["2026-09-30T13:30:00.013651+00:00", "trade", 11.5, 90.0]
["2026-09-30T13:30:00.013654+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:30:00.013663+00:00", "quote", 11.45, 11.51]
["2026-09-30T13:30:00.912424+00:00", "trade", 11.51, 26472.0]
["2026-09-30T13:30:00.912468+00:00", "trade", 11.51, 26472.0]
["2026-09-30T13:30:00.912734+00:00", "trade", 11.48, 200.0]
["2026-09-30T13:30:00.912760+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:30:00.912781+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:30:00.912893+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913318+00:00", "trade", 11.495, 50.0]
["2026-09-30T13:30:00.913359+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913362+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913440+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913502+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913567+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913625+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.913765+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:30:00.915851+00:00", "trade", 11.495, 43.0]
["2026-09-30T13:30:00.921537+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:30:00.932396+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:30:00.932500+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:30:00.932935+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:30:00.941926+00:00", "trade", 11.48, 4.0]
["2026-09-30T13:30:00.964347+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:30:01.029125+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:30:01.029125+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:30:01.029127+00:00", "trade", 11.48, 10.0]
["2026-09-30T13:30:01.029132+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:30:01.029170+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:30:01.037619+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:30:01.110922+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:30:01.139226+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:30:01.455499+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:01.457943+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:01.464522+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:01.469436+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:01.472145+00:00", "trade", 11.495, 4.0]
["2026-09-30T13:30:01.474530+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:01.477215+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:30:01.479216+00:00", "trade", 11.495, 8.0]
["2026-09-30T13:30:01.485183+00:00", "trade", 11.46, 90.0]
["2026-09-30T13:30:01.485184+00:00", "trade", 11.46, 10.0]
["2026-09-30T13:30:01.485184+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:30:01.486322+00:00", "trade", 11.495, 122.0]
["2026-09-30T13:30:01.487594+00:00", "trade", 11.495, 17.0]
["2026-09-30T13:30:01.506996+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:30:01.516157+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:30:01.516420+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:30:01.516927+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:30:01.517137+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:30:01.517503+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:30:01.518091+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:30:01.520576+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:30:01.546498+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:30:01.549823+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:30:01.549864+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:30:01.552905+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:30:01.562918+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:30:01.572262+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:30:01.591025+00:00", "trade", 11.49, 24.0]
["2026-09-30T13:30:01.591853+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:01.603321+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:30:01.614299+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:30:01.645451+00:00", "trade", 11.46, 90.0]
["2026-09-30T13:30:01.645472+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:30:01.645481+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:30:01.645495+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:30:01.645502+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:30:01.645514+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:30:01.645521+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:30:01.645737+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:30:01.645748+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:30:01.645819+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:30:01.645840+00:00", "trade", 11.46, 90.0]
["2026-09-30T13:30:01.645841+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:30:01.645919+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:30:01.645921+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:30:01.645921+00:00", "trade", 11.45, 173.0]
["2026-09-30T13:30:01.645921+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:30:01.646133+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.646524+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.646630+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.647092+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.647275+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:30:01.647408+00:00", "trade", 11.45, 117.0]
["2026-09-30T13:30:01.647408+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.647409+00:00", "trade", 11.46, 183.0]
["2026-09-30T13:30:01.647416+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.647453+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.647870+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.648021+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.648028+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.650003+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:30:01.655119+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:30:01.666913+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.691408+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.691439+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.691984+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:30:01.710520+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:01.711189+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.711200+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:30:01.711285+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:30:01.711285+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:30:01.711286+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:30:01.711318+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.711334+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.711341+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.711362+00:00", "trade", 11.42, 126.0]
["2026-09-30T13:30:01.711363+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711386+00:00", "trade", 11.41, 48.0]
["2026-09-30T13:30:01.711423+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:30:01.711426+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:30:01.711454+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711455+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711464+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711472+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:30:01.711490+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:30:01.711530+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:30:01.711532+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:30:01.711533+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:30:01.711537+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:30:01.711540+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:30:01.711540+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:30:01.711540+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711565+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711613+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:30:01.711613+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:30:01.711613+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711613+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.711651+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.711669+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.711679+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.711687+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.711696+00:00", "trade", 11.42, 39.0]
["2026-09-30T13:30:01.711738+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.711780+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.711788+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.711797+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.711835+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.711971+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:30:01.711972+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.711974+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:30:01.711974+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.712049+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:30:01.712068+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.712234+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.712240+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.712244+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:30:01.712246+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:30:01.712348+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:30:01.712449+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:30:01.712466+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:30:01.712546+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:30:01.712712+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:30:01.712759+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.712779+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.721502+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.732046+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.745803+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.745810+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:30:01.746068+00:00", "trade", 11.42, 89.0]
["2026-09-30T13:30:01.746078+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.746126+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.746147+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.747972+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.753435+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.753437+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:30:01.753472+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:30:01.753821+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:30:01.753925+00:00", "trade", 11.42, 89.0]
["2026-09-30T13:30:01.753964+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.753987+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.754015+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.754023+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.758033+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.853972+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.881241+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:30:01.881241+00:00", "trade", 11.41, 58.0]
["2026-09-30T13:30:01.881241+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:01.882517+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:30:02.156390+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:30:02.293113+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:30:02.293184+00:00", "trade", 11.41, 31.0]
["2026-09-30T13:30:02.293184+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:30:02.293184+00:00", "trade", 11.41, 33.0]
["2026-09-30T13:30:02.293185+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:02.293286+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:02.294188+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:02.297143+00:00", "trade", 11.4, 250.0]
["2026-09-30T13:30:02.297145+00:00", "trade", 11.4, 5.0]
["2026-09-30T13:30:02.297147+00:00", "trade", 11.4, 6.0]
["2026-09-30T13:30:02.301235+00:00", "trade", 11.4, 82.0]
["2026-09-30T13:30:02.301235+00:00", "trade", 11.4, 18.0]
["2026-09-30T13:30:02.312944+00:00", "trade", 11.415, 10.0]
["2026-09-30T13:30:02.323347+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:02.337596+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.338260+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.346371+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.387863+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.426812+00:00", "trade", 11.51, 86.0]
["2026-09-30T13:30:02.606639+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.722430+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.752479+00:00", "trade", 11.49, 1000.0]
["2026-09-30T13:30:02.756710+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:30:02.757822+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:30:02.757823+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:02.801619+00:00", "trade", 11.4112, 60.0]
["2026-09-30T13:30:02.806392+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:30:02.806392+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:02.846678+00:00", "trade", 11.45, 300.0]
["2026-09-30T13:30:02.892413+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.944921+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:02.949022+00:00", "trade", 11.4804, 23.0]
["2026-09-30T13:30:02.958599+00:00", "trade", 11.4847, 22.0]
["2026-09-30T13:30:02.984840+00:00", "trade", 11.4596, 21.0]
["2026-09-30T13:30:02.997467+00:00", "trade", 11.4351, 20.0]
["2026-09-30T13:30:03.007915+00:00", "trade", 11.4314, 21.0]
["2026-09-30T13:30:03.115695+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:30:03.228669+00:00", "trade", 11.4214, 22.0]
["2026-09-30T13:30:03.230089+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:30:03.235611+00:00", "trade", 11.51, 76.0]
["2026-09-30T13:30:03.238398+00:00", "trade", 11.425, 2.0]
["2026-09-30T13:30:03.256168+00:00", "trade", 11.4, 2.0]
["2026-09-30T13:30:03.256170+00:00", "trade", 11.4, 30.0]
["2026-09-30T13:30:03.256171+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:30:03.256173+00:00", "trade", 11.4, 25.0]
["2026-09-30T13:30:03.256176+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:30:03.256211+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256220+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256234+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256550+00:00", "trade", 11.41, 10.0]
["2026-09-30T13:30:03.256594+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256601+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256647+00:00", "trade", 11.39, 10.0]
["2026-09-30T13:30:03.256715+00:00", "trade", 11.4, 241.0]
["2026-09-30T13:30:03.256716+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256730+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:30:03.256745+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:30:03.256746+00:00", "trade", 11.4, 59.0]
["2026-09-30T13:30:03.256746+00:00", "trade", 11.4, 3.0]
["2026-09-30T13:30:03.256746+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:30:03.256823+00:00", "trade", 11.39, 290.0]
["2026-09-30T13:30:03.256824+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:03.256846+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.256869+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.257068+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.257095+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.257196+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.257203+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.257217+00:00", "trade", 11.4, 9.0]
["2026-09-30T13:30:03.257310+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.257475+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.260834+00:00", "trade", 11.51, 40.0]
["2026-09-30T13:30:03.296472+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.296479+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.307363+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.308442+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.308494+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.316873+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:30:03.334611+00:00", "trade", 11.425, 9.0]
["2026-09-30T13:30:03.469405+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:03.471225+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:03.549659+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:30:03.558860+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:03.559256+00:00", "trade", 11.495, 1.0]
["2026-09-30T13:30:03.653114+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:03.714832+00:00", "trade", 11.425, 5.0]
["2026-09-30T13:30:03.715472+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:30:03.715933+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:30:03.719714+00:00", "trade", 11.425, 18.0]
["2026-09-30T13:30:03.720544+00:00", "trade", 11.425, 27.0]
["2026-09-30T13:30:03.720593+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:30:03.723385+00:00", "trade", 11.425, 3.0]
["2026-09-30T13:30:03.753003+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:30:03.782407+00:00", "trade", 11.41, 600.0]
["2026-09-30T13:30:03.782917+00:00", "trade", 11.4, 2.0]
["2026-09-30T13:30:03.784939+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:03.785413+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:30:03.787996+00:00", "trade", 11.35, 40.0]
["2026-09-30T13:30:03.787997+00:00", "trade", 11.35, 60.0]
["2026-09-30T13:30:03.788019+00:00", "trade", 11.35, 440.0]
["2026-09-30T13:30:03.788020+00:00", "trade", 11.35, 20.0]
["2026-09-30T13:30:03.788042+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:03.788049+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:03.788055+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:03.788069+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:03.788076+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:03.788507+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:03.788565+00:00", "trade", 11.35, 2195.0]
["2026-09-30T13:30:03.788565+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.788738+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.788764+00:00", "trade", 11.34, 54.0]
["2026-09-30T13:30:03.788765+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789066+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:03.789109+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789116+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789132+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789140+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789322+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789331+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789662+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.789670+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.838510+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:03.928385+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:03.946443+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:04.153062+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.303967+00:00", "trade", 11.4056, 21.0]
["2026-09-30T13:30:04.412909+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:04.434610+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.434728+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.583240+00:00", "trade", 11.401, 22.0]
["2026-09-30T13:30:04.626839+00:00", "trade", 11.36, 49.0]
["2026-09-30T13:30:04.627549+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.627643+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.627644+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.627984+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.627987+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.628022+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.628062+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.628330+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.628381+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.630451+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:30:04.631939+00:00", "trade", 11.34, 80.0]
["2026-09-30T13:30:04.631940+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:30:04.631940+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.631942+00:00", "trade", 11.33, 19.0]
["2026-09-30T13:30:04.631947+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.631953+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.631965+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.631972+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.631979+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632006+00:00", "trade", 11.35, 39.0]
["2026-09-30T13:30:04.632007+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632014+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632016+00:00", "trade", 11.35, 39.0]
["2026-09-30T13:30:04.632028+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632129+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632223+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:30:04.632289+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632316+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632356+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632369+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.632381+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:30:04.632385+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.632417+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:30:04.632417+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:30:04.632426+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:30:04.632435+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632489+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632526+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632533+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632547+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632567+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632599+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.632605+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.632606+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:30:04.632617+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632633+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:30:04.632674+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632699+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632724+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632765+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.632786+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632838+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632879+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.632889+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.632969+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633003+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633075+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633093+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633173+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633196+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:04.633196+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633215+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.633249+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633332+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633337+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633387+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633439+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633510+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633565+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633625+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633682+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633686+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633704+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633771+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633825+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633830+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633881+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.633937+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.633981+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634038+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634075+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634131+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634138+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634160+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634230+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634283+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634303+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634335+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634415+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634417+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634437+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634451+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634479+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634493+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634519+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634550+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.634563+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:04.634572+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634642+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634676+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.634677+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:04.634690+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.634698+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.634707+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.634719+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.634726+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.634878+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.634896+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.634912+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635028+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635029+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635049+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635061+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635062+00:00", "trade", 11.36, 186.0]
["2026-09-30T13:30:04.635064+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635082+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635089+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635101+00:00", "trade", 11.35, 93.0]
["2026-09-30T13:30:04.635105+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.635111+00:00", "trade", 11.35, 93.0]
["2026-09-30T13:30:04.635116+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.635132+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:30:04.635162+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.635189+00:00", "trade", 11.35, 93.0]
["2026-09-30T13:30:04.635208+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.635213+00:00", "trade", 11.35, 21.0]
["2026-09-30T13:30:04.635215+00:00", "trade", 11.36, 35.0]
["2026-09-30T13:30:04.635215+00:00", "trade", 11.36, 37.0]
["2026-09-30T13:30:04.635243+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635255+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635267+00:00", "trade", 11.36, 21.0]
["2026-09-30T13:30:04.635267+00:00", "trade", 11.36, 72.0]
["2026-09-30T13:30:04.635270+00:00", "trade", 11.36, 93.0]
["2026-09-30T13:30:04.635272+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.635280+00:00", "trade", 11.36, 35.0]
["2026-09-30T13:30:04.635318+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:30:04.635320+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635330+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635336+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635344+00:00", "trade", 11.35, 47.0]
["2026-09-30T13:30:04.635351+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.635362+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635369+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635374+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635374+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635383+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635388+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635390+00:00", "trade", 11.35, 49.0]
["2026-09-30T13:30:04.635402+00:00", "trade", 11.35, 21.0]
["2026-09-30T13:30:04.635407+00:00", "trade", 11.35, 9.0]
["2026-09-30T13:30:04.635408+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:30:04.635410+00:00", "trade", 11.36, 9.0]
["2026-09-30T13:30:04.635440+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635459+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635472+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:30:04.635476+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:30:04.635495+00:00", "trade", 11.36, 18.0]
["2026-09-30T13:30:04.635496+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:30:04.635502+00:00", "trade", 11.36, 21.0]
["2026-09-30T13:30:04.635561+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635581+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635669+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635710+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635738+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:30:04.635738+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635743+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.635764+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.635780+00:00", "trade", 11.36, 49.0]
["2026-09-30T13:30:04.635788+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.635790+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:30:04.635809+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.635811+00:00", "trade", 11.36, 10.0]
["2026-09-30T13:30:04.635816+00:00", "trade", 11.36, 10.0]
["2026-09-30T13:30:04.635818+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.635826+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635835+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:04.635841+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:30:04.635845+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:04.635845+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:30:04.635877+00:00", "trade", 11.36, 300.0]
["2026-09-30T13:30:04.635877+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:04.635887+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:30:04.635892+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:04.635895+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:30:04.635895+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:04.635930+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:04.635936+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:04.635953+00:00", "trade", 11.36, 96.0]
["2026-09-30T13:30:04.635953+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635966+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.635985+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636007+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636022+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636060+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.636068+00:00", "trade", 11.36, 21.0]
["2026-09-30T13:30:04.636075+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:30:04.636087+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:30:04.636126+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.636128+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636199+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636227+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636362+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636395+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636418+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636437+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636516+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636524+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636667+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636732+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.636753+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.636813+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:04.636815+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.640559+00:00", "trade", 11.35, 60.0]
["2026-09-30T13:30:04.640559+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.640560+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:30:04.640724+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:30:04.640832+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.641097+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:30:04.641158+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:30:04.641449+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.641450+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:30:04.641477+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.641811+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:30:04.641832+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.642174+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.642640+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.643003+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.643075+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.643183+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.643437+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.643686+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.643891+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.644045+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.644253+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.644539+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.644707+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.644905+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:04.645068+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.645165+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.645381+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.645544+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.645741+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.645905+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.646215+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.646370+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.646575+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.646733+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.647074+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.647187+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.647439+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.647547+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.647914+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.647997+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.648274+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.648367+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.648774+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.648814+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.649135+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:30:04.649176+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.655632+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:30:04.656250+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:30:04.670342+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:04.670343+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:30:04.670372+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:30:04.670439+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.670439+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.670487+00:00", "trade", 11.35, 75.0]
["2026-09-30T13:30:04.670490+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:30:04.670491+00:00", "trade", 11.35, 91.0]
["2026-09-30T13:30:04.670492+00:00", "trade", 11.345, 71.0]
["2026-09-30T13:30:04.670493+00:00", "trade", 11.35, 131.0]
["2026-09-30T13:30:04.670494+00:00", "trade", 11.35, 36.0]
["2026-09-30T13:30:04.670633+00:00", "trade", 11.345, 71.0]
["2026-09-30T13:30:04.670657+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:30:04.670783+00:00", "trade", 11.345, 81.0]
["2026-09-30T13:30:04.670787+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:30:04.670788+00:00", "trade", 11.35, 38.0]
["2026-09-30T13:30:04.678872+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:30:04.678906+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.678906+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.679574+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.679664+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.686756+00:00", "trade", 11.415, 275.0]
["2026-09-30T13:30:04.735290+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:04.735703+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:04.787949+00:00", "trade", 11.4037, 27.0]
["2026-09-30T13:30:04.790275+00:00", "trade", 11.3502, 20.0]
["2026-09-30T13:30:04.790523+00:00", "trade", 11.35, 66.0]
["2026-09-30T13:30:04.857639+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.878455+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.880008+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:04.885171+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:04.885212+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:30:04.885232+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:30:04.885239+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:30:04.885248+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:04.885248+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:30:04.885258+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:04.885270+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:04.885270+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:30:04.885334+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:30:04.885379+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:30:04.885913+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:30:04.889283+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:30:04.889284+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:30:04.889316+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:30:04.889327+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:30:04.889329+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:30:04.889370+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:30:04.889371+00:00", "quote", 11.38, 11.48]
["2026-09-30T13:30:04.889435+00:00", "quote", 11.39, 11.48]
["2026-09-30T13:30:04.889574+00:00", "quote", 11.39, 11.48]
["2026-09-30T13:30:04.927089+00:00", "quote", 11.39, 11.48]
["2026-09-30T13:30:04.927160+00:00", "quote", 11.39, 11.47]
["2026-09-30T13:30:04.927472+00:00", "quote", 11.38, 11.47]
["2026-09-30T13:30:04.927802+00:00", "quote", 11.36, 11.47]
["2026-09-30T13:30:04.927827+00:00", "quote", 11.37, 11.47]
["2026-09-30T13:30:04.927883+00:00", "quote", 11.36, 11.47]
["2026-09-30T13:30:04.928013+00:00", "quote", 11.38, 11.47]
["2026-09-30T13:30:04.928094+00:00", "quote", 11.38, 11.47]
["2026-09-30T13:30:04.928231+00:00", "quote", 11.36, 11.47]
["2026-09-30T13:30:04.939693+00:00", "quote", 11.36, 11.47]
["2026-09-30T13:30:04.940107+00:00", "quote", 11.35, 11.47]
["2026-09-30T13:30:04.950376+00:00", "quote", 11.35, 11.47]
["2026-09-30T13:30:04.976893+00:00", "quote", 11.35, 11.47]
["2026-09-30T13:30:04.980068+00:00", "quote", 11.35, 11.46]
["2026-09-30T13:30:04.985769+00:00", "quote", 11.35, 11.46]
["2026-09-30T13:30:04.989764+00:00", "quote", 11.35, 11.46]
["2026-09-30T13:30:04.989933+00:00", "quote", 11.35, 11.46]
["2026-09-30T13:30:04.992515+00:00", "quote", 11.35, 11.46]
["2026-09-30T13:30:05.026266+00:00", "quote", 11.35, 11.46]
["2026-09-30T13:30:05.026645+00:00", "quote", 11.34, 11.46]
["2026-09-30T13:30:05.026704+00:00", "quote", 11.34, 11.45]
["2026-09-30T13:30:05.026712+00:00", "quote", 11.34, 11.45]
["2026-09-30T13:30:05.080052+00:00", "quote", 11.34, 11.45]
["2026-09-30T13:30:05.080059+00:00", "quote", 11.34, 11.45]
["2026-09-30T13:30:05.080133+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.080461+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.091926+00:00", "trade", 11.3499, 20.0]
["2026-09-30T13:30:05.091958+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:30:05.093045+00:00", "trade", 11.3364, 20.0]
["2026-09-30T13:30:05.093690+00:00", "trade", 11.35, 225.0]
["2026-09-30T13:30:05.093738+00:00", "trade", 11.3546, 20.0]
["2026-09-30T13:30:05.093875+00:00", "trade", 11.3503, 20.0]
["2026-09-30T13:30:05.093980+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:05.094008+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:05.094079+00:00", "trade", 11.3553, 21.0]
["2026-09-30T13:30:05.094120+00:00", "trade", 11.3565, 22.0]
["2026-09-30T13:30:05.095670+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:30:05.095697+00:00", "trade", 11.34, 300.0]
["2026-09-30T13:30:05.095775+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.095854+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.095897+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.096432+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.096530+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.101640+00:00", "trade", 11.385, 100.0]
["2026-09-30T13:30:05.104177+00:00", "trade", 11.385, 100.0]
["2026-09-30T13:30:05.113630+00:00", "trade", 11.34, 500.0]
["2026-09-30T13:30:05.113671+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.123455+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:30:05.123765+00:00", "trade", 11.3534, 20.0]
["2026-09-30T13:30:05.124072+00:00", "trade", 11.3476, 20.0]
["2026-09-30T13:30:05.149883+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.149890+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.150326+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.195900+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.195951+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.195953+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.197666+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:05.231497+00:00", "trade", 11.51, 36.0]
["2026-09-30T13:30:05.231537+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.231588+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.232250+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:30:05.237166+00:00", "trade", 11.51, 74.0]
["2026-09-30T13:30:05.237208+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:30:05.237286+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.272535+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:05.272943+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.273004+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.283989+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.309142+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.336884+00:00", "trade", 11.3561, 22.0]
["2026-09-30T13:30:05.336925+00:00", "quote", 11.33, 11.44]
["2026-09-30T13:30:05.337824+00:00", "trade", 11.385, 100.0]
["2026-09-30T13:30:05.337879+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.345547+00:00", "trade", 11.38, 29.0]
["2026-09-30T13:30:05.353181+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.391502+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.406181+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:30:05.406212+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.424567+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.454861+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.456980+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.471008+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.477862+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:30:05.491016+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.497040+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.497434+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.497492+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.505710+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.542441+00:00", "trade", 11.3726, 26.0]
["2026-09-30T13:30:05.542481+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.542768+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:30:05.549753+00:00", "trade", 11.3536, 21.0]
["2026-09-30T13:30:05.569139+00:00", "trade", 11.3481, 24.0]
["2026-09-30T13:30:05.571350+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:30:05.571739+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:05.571804+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:05.572107+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:05.572797+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:05.573171+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.573227+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.598441+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.624883+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.624889+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.625667+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.665119+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.665143+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.674157+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.674551+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.674614+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.682777+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.743530+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.777777+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.777840+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.894994+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.895392+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.895454+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.956335+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.956717+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.956776+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.996354+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:05.996748+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:05.996807+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.033281+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.033673+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.033734+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.090991+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.091384+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.091442+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.097701+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:06.135431+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.135826+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.135887+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.135917+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.170389+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.170837+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.170867+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.201215+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.201598+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.201655+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.259304+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.259693+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.259750+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.301421+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.301807+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.301864+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.352227+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.352608+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.352669+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.396039+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.396423+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.396481+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.444639+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.445020+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.445078+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.484292+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.484680+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.484740+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.577366+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.577761+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.577819+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.641437+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.641828+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.641887+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.694797+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.695183+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.695239+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.726977+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.727354+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.727411+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.764896+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.765358+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.765413+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.804534+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.804915+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:06.804973+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.884420+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:06.884810+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:07.028242+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:07.063942+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:07.063974+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:30:07.064337+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.099462+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.099854+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:07.099913+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:07.169622+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:07.169629+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:07.198046+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:30:07.198085+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:30:07.198092+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:30:07.198461+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.262531+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.262921+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:07.262981+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.309237+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.309619+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:30:07.309677+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.349638+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.349689+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.412120+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.412511+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.412572+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.442813+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.443194+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.443250+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.589447+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.589860+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.589919+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.650479+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.650871+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:30:07.650930+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.652157+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:30:07.652280+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:30:07.652589+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.652646+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.652657+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.652873+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:30:07.653070+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.659255+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:07.659345+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:07.682986+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.683372+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:07.683424+00:00", "quote", 11.34, 11.44]
["2026-09-30T13:30:07.683431+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.713918+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.714206+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:07.750299+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:07.750684+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.750974+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.751001+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:30:07.751015+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:30:07.757702+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:30:07.767003+00:00", "trade", 11.35, 3.0]
["2026-09-30T13:30:07.781535+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:30:07.781810+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:30:07.787522+00:00", "trade", 11.3635, 11.0]
["2026-09-30T13:30:07.788216+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:30:07.788591+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:07.788647+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:07.940066+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:07.940075+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:07.940468+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:07.940527+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.015542+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.015938+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:08.015997+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.055501+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.055893+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:08.055951+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.111468+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.111855+00:00", "quote", 11.35, 11.44]
["2026-09-30T13:30:08.111912+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.116951+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.123722+00:00", "quote", 11.36, 11.44]
["2026-09-30T13:30:08.124119+00:00", "quote", 11.36, 11.45]
["2026-09-30T13:30:08.124183+00:00", "quote", 11.36, 11.45]
["2026-09-30T13:30:08.124448+00:00", "quote", 11.36, 11.45]
["2026-09-30T13:30:08.124854+00:00", "quote", 11.36, 11.45]
["2026-09-30T13:30:08.128977+00:00", "quote", 11.36, 11.45]
["2026-09-30T13:30:08.154136+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:08.154154+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:30:08.154161+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:30:08.154240+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:30:08.154560+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:08.154732+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:08.154812+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:08.154840+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:08.154886+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:30:08.154932+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:08.155000+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:08.155008+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:08.155055+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:30:08.155291+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:30:08.155303+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:08.155362+00:00", "trade", 11.35, 84.0]
["2026-09-30T13:30:08.155366+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:08.155682+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.155844+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.155893+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:08.155896+00:00", "trade", 11.371, 22.0]
["2026-09-30T13:30:08.155947+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.156078+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:08.156446+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.167109+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.173918+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.208220+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:08.767695+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:30:09.135809+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.137977+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.138234+00:00", "trade", 11.355, 800.0]
["2026-09-30T13:30:09.138236+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.138822+00:00", "trade", 11.3546, 36.0]
["2026-09-30T13:30:09.139057+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.141152+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.141303+00:00", "trade", 11.355, 800.0]
["2026-09-30T13:30:09.141446+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.141497+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.141889+00:00", "trade", 11.355, 36.0]
["2026-09-30T13:30:09.142101+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.144396+00:00", "trade", 11.355, 800.0]
["2026-09-30T13:30:09.144990+00:00", "trade", 11.355, 33.0]
["2026-09-30T13:30:09.145159+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:09.145309+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.145596+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.148077+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:30:09.148660+00:00", "trade", 11.3546, 20.0]
["2026-09-30T13:30:09.148687+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.149393+00:00", "trade", 11.355, 60.0]
["2026-09-30T13:30:09.149409+00:00", "trade", 11.355, 70.0]
["2026-09-30T13:30:09.156528+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:30:09.157004+00:00", "trade", 11.37, 76.0]
["2026-09-30T13:30:09.157007+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.157007+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.158125+00:00", "trade", 11.37, 94.0]
["2026-09-30T13:30:09.158736+00:00", "trade", 11.3636, 21.0]
["2026-09-30T13:30:09.159940+00:00", "trade", 11.355, 6.0]
["2026-09-30T13:30:09.167171+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.167172+00:00", "trade", 11.37, 494.0]
["2026-09-30T13:30:09.167232+00:00", "trade", 11.36, 90.0]
["2026-09-30T13:30:09.167576+00:00", "trade", 11.37, 90.0]
["2026-09-30T13:30:09.167769+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.167771+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.167818+00:00", "trade", 11.3686, 21.0]
["2026-09-30T13:30:09.168735+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.172016+00:00", "trade", 11.38, 20.0]
["2026-09-30T13:30:09.172250+00:00", "trade", 11.3799, 20.0]
["2026-09-30T13:30:09.173626+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.180616+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.180617+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.180619+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:30:09.180697+00:00", "trade", 11.37, 90.0]
["2026-09-30T13:30:09.181066+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:30:09.181200+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.181214+00:00", "trade", 11.3685, 22.0]
["2026-09-30T13:30:09.182034+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:30:09.182619+00:00", "trade", 11.37, 21.0]
["2026-09-30T13:30:09.185396+00:00", "trade", 11.38, 110.0]
["2026-09-30T13:30:09.185606+00:00", "trade", 11.3799, 110.0]
["2026-09-30T13:30:09.187703+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.190770+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.191717+00:00", "trade", 11.355, 200.0]
["2026-09-30T13:30:09.192322+00:00", "trade", 11.3617, 25.0]
["2026-09-30T13:30:09.193314+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.193862+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:09.195339+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:30:09.197812+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:30:09.198398+00:00", "trade", 11.355, 24.0]
["2026-09-30T13:30:09.199939+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:30:09.200079+00:00", "trade", 11.3799, 1400.0]
["2026-09-30T13:30:09.200667+00:00", "trade", 11.3755, 51.0]
["2026-09-30T13:30:09.202405+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:30:09.204138+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.204234+00:00", "trade", 11.34, 9.0]
["2026-09-30T13:30:09.204287+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.204299+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.204347+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.204593+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.208288+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.212241+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.212271+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:09.237331+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:10.155587+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:10.156301+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:11.048698+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:12.118981+00:00", "trade", 11.3301, 342.0]
["2026-09-30T13:30:12.121482+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:30:12.122069+00:00", "trade", 11.3302, 20.0]
["2026-09-30T13:30:12.242174+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:12.313699+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:12.317968+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:30:14.749583+00:00", "trade", 11.355, 400.0]
["2026-09-30T13:30:14.753725+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:30:14.753727+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:30:14.753757+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753766+00:00", "trade", 11.33, 381.0]
["2026-09-30T13:30:14.753767+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753785+00:00", "trade", 11.35, 65.0]
["2026-09-30T13:30:14.753792+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:30:14.753798+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:30:14.753807+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:14.753813+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:14.753815+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:30:14.753829+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753840+00:00", "trade", 11.35, 65.0]
["2026-09-30T13:30:14.753851+00:00", "trade", 11.34, 76.0]
["2026-09-30T13:30:14.753856+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753863+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753865+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:14.753869+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753876+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.753883+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.753890+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.753897+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.753903+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.753909+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.754023+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:30:14.754025+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:14.754026+00:00", "trade", 11.34, 65.0]
["2026-09-30T13:30:14.754026+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.754028+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:14.754031+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:30:14.754034+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:30:14.754040+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754047+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754054+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:14.754061+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:30:14.754093+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:14.754146+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:14.754148+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:14.754149+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:30:14.754155+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:14.754156+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:30:14.754207+00:00", "trade", 11.35, 99.0]
["2026-09-30T13:30:14.754209+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754212+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754220+00:00", "trade", 11.35, 99.0]
["2026-09-30T13:30:14.754229+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:30:14.754270+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754309+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754310+00:00", "trade", 11.33, 7.0]
["2026-09-30T13:30:14.754312+00:00", "trade", 11.33, 250.0]
["2026-09-30T13:30:14.754312+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:30:14.754312+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:30:14.754324+00:00", "trade", 11.3514, 21.0]
["2026-09-30T13:30:14.754335+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:14.754360+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754364+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754378+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754422+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:30:14.754423+00:00", "trade", 11.3365, 21.0]
["2026-09-30T13:30:14.754430+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:30:14.754437+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754449+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754450+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.754473+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.754516+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754545+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.754597+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.754649+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.754687+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754726+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.754778+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754798+00:00", "trade", 11.3444, 20.0]
["2026-09-30T13:30:14.754837+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.754900+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.754904+00:00", "trade", 11.3361, 20.0]
["2026-09-30T13:30:14.754923+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.754993+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755034+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755093+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755107+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755120+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755194+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755236+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755284+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.755335+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755360+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:30:14.755390+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.755442+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755514+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755519+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755596+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755611+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755681+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755692+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755767+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755806+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755880+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.755889+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.755975+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756007+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756077+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.756133+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756166+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.756214+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756284+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756287+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756372+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756378+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756454+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756461+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756537+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756575+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756665+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756685+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756746+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.756780+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756852+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.756900+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.756937+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.756987+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757060+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757068+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757142+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757154+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757224+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757239+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757306+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757371+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757432+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757454+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757515+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757550+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757622+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.757677+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757710+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.757759+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757829+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757836+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757912+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.757925+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.757992+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758007+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758077+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758141+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758201+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758223+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758284+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758319+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758398+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.758445+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758482+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.758532+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758601+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758602+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758685+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758692+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758767+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758774+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758847+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758908+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.758970+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.758993+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759058+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.759093+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759174+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.759221+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759259+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.759307+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759376+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759461+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759533+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.759544+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759616+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.759681+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759745+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.759766+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759832+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.759867+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.759946+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.759996+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760034+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.760085+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760148+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760231+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760303+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.760317+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760389+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.760451+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760518+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.760535+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760605+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.760638+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760721+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.760771+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760811+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.760865+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.760921+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761018+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761078+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761096+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761162+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761219+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761293+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761306+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761391+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761412+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761507+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.761568+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761603+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.761653+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761708+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761795+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761806+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761867+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761893+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.761952+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.761996+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762103+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762186+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.762280+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762355+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.762371+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762446+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.762493+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762571+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.762581+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762640+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.762668+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762724+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.762769+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762872+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.762956+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.763052+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763134+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.763187+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763220+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.763270+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763340+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.763356+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763414+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.763438+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763499+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.763542+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763644+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763726+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.763828+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763903+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.763957+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.763989+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.764039+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764111+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.764124+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764204+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.764206+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764285+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.764319+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764356+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764411+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764492+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.764605+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764677+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.764725+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764762+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.764814+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764890+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.764894+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.764974+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.764978+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765059+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.765088+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765179+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765268+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.765371+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765449+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.765501+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765544+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.765600+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765660+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.765667+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765746+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.765749+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765829+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.765860+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.765952+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766037+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.766143+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766235+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.766288+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766316+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.766370+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766433+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.766435+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766518+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766602+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.766632+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766725+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.766808+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.766913+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767006+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.767053+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767088+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.767142+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767203+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.767235+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767287+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.767316+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767370+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.767402+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767498+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767581+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.767682+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767778+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.767835+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767868+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.767919+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.767979+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768005+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768056+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768088+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768153+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768179+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768269+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768355+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768450+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768554+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.768610+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768638+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.768692+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768757+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768773+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768841+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768856+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.768925+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.768961+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769051+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769135+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.769222+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769323+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.769377+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769409+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.769465+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769537+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.769542+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769615+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.769623+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769698+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.769729+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769824+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.769906+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.769999+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770095+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.770152+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770176+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.770233+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770247+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770328+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770388+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.770394+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770469+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.770501+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770593+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770703+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.770768+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770865+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.770927+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.770948+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.771010+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771016+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771097+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771167+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771249+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.771273+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771388+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771469+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.771541+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771636+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.771697+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771719+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.771778+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771786+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771871+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.771935+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772016+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.772042+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772156+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772243+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.772312+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772406+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.772460+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772487+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.772554+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772556+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772644+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772706+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.772722+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772802+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.772811+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.772928+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773009+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.773082+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773173+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.773243+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773259+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.773327+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773333+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773414+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773493+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773574+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.773590+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773699+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773781+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.773850+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.773944+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.774013+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774030+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.774096+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774103+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774185+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774281+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774364+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774466+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774547+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.774630+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774715+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.774783+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774796+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.774866+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774875+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.774960+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775048+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775131+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.775135+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775236+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775325+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.775398+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775482+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.775554+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775564+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.775636+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775645+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775727+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775820+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.775905+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.775905+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776016+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776097+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.776167+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776318+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.776332+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776401+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.776452+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776504+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776589+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776671+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.776678+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776784+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.776867+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.776932+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777091+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.777139+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777174+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.777225+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777275+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777360+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777441+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.777445+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777554+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777635+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.777703+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777863+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.777917+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.777947+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.777999+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778049+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778129+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.778134+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778211+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.778218+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778325+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778408+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.778471+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778633+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.778686+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778716+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.778774+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778824+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778897+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.778903+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.778982+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.778986+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779096+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779190+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.779239+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779403+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.779459+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779485+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.779540+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779596+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779671+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.779671+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779756+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779876+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.779958+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.780008+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780171+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.780229+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780258+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.780313+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780388+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780442+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780524+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.780526+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780648+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780729+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.780778+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.780945+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.781003+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781026+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.781088+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781154+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781218+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781300+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.781334+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781417+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.781417+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781500+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.781545+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781711+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.781777+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781793+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.781863+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781921+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.781986+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782070+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.782107+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782188+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.782190+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782268+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:30:14.782341+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782478+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.782549+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782559+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.782632+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782688+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782759+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.782839+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.783248+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.783328+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.783333+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.783409+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.784023+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.784099+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.784106+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.784181+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.784790+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.784868+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.784879+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.784953+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.785569+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.785646+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.785654+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.785732+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.786362+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.786420+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.786447+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.786507+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.787136+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.787194+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.787218+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.787282+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.787903+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.787969+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.787999+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.788055+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.788688+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.788747+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.788771+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.788829+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.789458+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.789519+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.789548+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.789601+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.790239+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.790290+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.790323+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.790377+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:30:14.790649+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:14.854369+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:30:15.024751+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:30:15.035380+00:00", "trade", 11.32, 99.0]
["2026-09-30T13:30:15.035473+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:30:15.035478+00:00", "trade", 11.32, 300.0]
["2026-09-30T13:30:15.035479+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:30:15.035561+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:30:15.035562+00:00", "trade", 11.32, 500.0]
["2026-09-30T13:30:15.035562+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:30:15.035562+00:00", "trade", 11.32, 89.0]
["2026-09-30T13:30:15.035682+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:30:15.036153+00:00", "trade", 11.3253, 25.0]
["2026-09-30T13:30:15.045762+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:30:15.046854+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:30:15.046855+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:30:15.046873+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:30:15.046948+00:00", "trade", 11.31, 350.0]
["2026-09-30T13:30:15.046950+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:30:15.046950+00:00", "trade", 11.31, 30.0]
["2026-09-30T13:30:15.046950+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:15.047492+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:30:15.047561+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:15.048282+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:15.048368+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:15.221952+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:30:15.221953+00:00", "trade", 11.3, 190.0]
["2026-09-30T13:30:15.221960+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:15.221989+00:00", "trade", 11.3, 810.0]
["2026-09-30T13:30:15.221989+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:15.221991+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:30:15.221992+00:00", "trade", 11.3, 49.0]
["2026-09-30T13:30:15.222011+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:30:15.222026+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:30:15.222210+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:30:15.222245+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:30:15.222254+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:30:15.222379+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:30:15.222533+00:00", "trade", 11.3, 900.0]
["2026-09-30T13:30:15.222534+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:30:15.222534+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:30:15.222605+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:30:15.222651+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:30:15.222658+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:30:15.222830+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:30:15.223045+00:00", "trade", 11.28, 56.0]
["2026-09-30T13:30:15.223045+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:30:15.223303+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:30:15.223333+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:15.223336+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223408+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:15.223410+00:00", "trade", 11.28, 22.0]
["2026-09-30T13:30:15.223431+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223500+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:15.223505+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223556+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:15.223602+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223650+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:15.223751+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223826+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:15.223835+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223915+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.223989+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224070+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224178+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224198+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224239+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224278+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224561+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224631+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.224669+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.225187+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:30:15.227357+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.228562+00:00", "trade", 11.26, 20.0]
["2026-09-30T13:30:15.268447+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.268661+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.560464+00:00", "trade", 11.261, 140.0]
["2026-09-30T13:30:15.566993+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:30:15.566993+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.567015+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:15.567025+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:30:15.567062+00:00", "trade", 11.26, 1000.0]
["2026-09-30T13:30:15.567062+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:30:15.567082+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:30:15.567089+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:30:15.567148+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567189+00:00", "trade", 11.26, 76.0]
["2026-09-30T13:30:15.567189+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567491+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567686+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567756+00:00", "trade", 11.265, 300.0]
["2026-09-30T13:30:15.567759+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.567764+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567767+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:30:15.567767+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.567777+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567792+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567793+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:30:15.567798+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567805+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567853+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.567873+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:30:15.567875+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.567959+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:15.568022+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.568029+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.568035+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.568253+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:15.568315+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:15.568323+00:00", "trade", 11.265, 50.0]
["2026-09-30T13:30:15.568632+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.569178+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:15.569184+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:15.569530+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.569557+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:15.569575+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.569946+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.571487+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.571489+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:30:15.574157+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:30:15.574162+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:30:15.574218+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:30:15.574433+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.574487+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:30:15.574518+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:30:15.574530+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:30:15.574533+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:15.574534+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.576066+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.576080+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.576081+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:30:15.576105+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:30:15.576105+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:30:15.576189+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.576200+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:30:15.577152+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.577526+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.577947+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.578315+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.578736+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.579103+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.579506+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.579871+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.580272+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.580636+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.581041+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.581406+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.581806+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.582171+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.582573+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.582942+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.583349+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.583715+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.584116+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.584481+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.584886+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.585272+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.585674+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.586042+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.586446+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.586813+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.587224+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.587596+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.588008+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.588378+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.588780+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.589153+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.589555+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.589923+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.590324+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.590691+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.591091+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.591480+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.591916+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.592283+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.592687+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.593064+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.593467+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.593832+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.594235+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.594605+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.595010+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.595377+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.595779+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.596173+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.596593+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.596964+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.597371+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.597737+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.597805+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.606420+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:30:15.606448+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:30:15.660656+00:00", "trade", 11.2608, 51.0]
["2026-09-30T13:30:15.736977+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:30:16.009143+00:00", "trade", 11.275, 200.0]
["2026-09-30T13:30:16.662390+00:00", "trade", 11.275, 43.0]
["2026-09-30T13:30:17.332979+00:00", "trade", 11.2877, 6.0]
["2026-09-30T13:30:17.365577+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:30:17.365578+00:00", "trade", 11.26, 599.0]
["2026-09-30T13:30:17.365585+00:00", "trade", 11.26, 625.0]
["2026-09-30T13:30:17.365585+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:30:17.365607+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365614+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365641+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:30:17.365641+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365649+00:00", "trade", 11.25, 900.0]
["2026-09-30T13:30:17.365649+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365667+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:30:17.365670+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365671+00:00", "trade", 11.25, 1952.0]
["2026-09-30T13:30:17.365686+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.365724+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365725+00:00", "trade", 11.25, 2400.0]
["2026-09-30T13:30:17.365840+00:00", "trade", 11.25, 900.0]
["2026-09-30T13:30:17.365842+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365847+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:30:17.365848+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365855+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365856+00:00", "trade", 11.25, 525.0]
["2026-09-30T13:30:17.365858+00:00", "trade", 11.25, 75.0]
["2026-09-30T13:30:17.365862+00:00", "trade", 11.25, 75.0]
["2026-09-30T13:30:17.365863+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365865+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:30:17.365870+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365876+00:00", "trade", 11.25, 4709.0]
["2026-09-30T13:30:17.365878+00:00", "trade", 11.25, 250.0]
["2026-09-30T13:30:17.365879+00:00", "trade", 11.25, 7057.0]
["2026-09-30T13:30:17.365879+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.365884+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:30:17.365885+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:30:17.365892+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:30:17.365899+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:30:17.365939+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.365990+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:17.366041+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366043+00:00", "trade", 11.25, 1245.0]
["2026-09-30T13:30:17.366049+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366050+00:00", "trade", 11.25, 464.0]
["2026-09-30T13:30:17.366054+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:30:17.366056+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366063+00:00", "trade", 11.25, 1184.0]
["2026-09-30T13:30:17.366065+00:00", "trade", 11.25, 15.0]
["2026-09-30T13:30:17.366066+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:30:17.366066+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366067+00:00", "trade", 11.25, 1000.0]
["2026-09-30T13:30:17.366071+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.366073+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366080+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366083+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:17.366087+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366105+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.366205+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:17.366209+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:17.366209+00:00", "trade", 11.25, 150.0]
["2026-09-30T13:30:17.366211+00:00", "trade", 11.25, 55.0]
["2026-09-30T13:30:17.366211+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:17.366277+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.366289+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.366368+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:30:17.366593+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:17.366632+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.366941+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:17.366967+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.367346+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.367417+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.367512+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.369317+00:00", "trade", 11.235, 300.0]
["2026-09-30T13:30:17.369319+00:00", "trade", 11.24, 76.0]
["2026-09-30T13:30:17.369320+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:30:17.369326+00:00", "trade", 11.235, 60.0]
["2026-09-30T13:30:17.369346+00:00", "trade", 11.235, 90.0]
["2026-09-30T13:30:17.369401+00:00", "trade", 11.235, 60.0]
["2026-09-30T13:30:17.369424+00:00", "trade", 11.235, 70.0]
["2026-09-30T13:30:17.369484+00:00", "trade", 11.235, 110.0]
["2026-09-30T13:30:17.369498+00:00", "trade", 11.24, 24.0]
["2026-09-30T13:30:17.369621+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369623+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369624+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369625+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369626+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369694+00:00", "trade", 11.235, 90.0]
["2026-09-30T13:30:17.369704+00:00", "trade", 11.235, 300.0]
["2026-09-30T13:30:17.369715+00:00", "trade", 11.235, 60.0]
["2026-09-30T13:30:17.369726+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369804+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369835+00:00", "trade", 11.235, 200.0]
["2026-09-30T13:30:17.369861+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369885+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369895+00:00", "trade", 11.235, 90.0]
["2026-09-30T13:30:17.369911+00:00", "trade", 11.235, 60.0]
["2026-09-30T13:30:17.369921+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369938+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369948+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369957+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369958+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369970+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.369996+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370031+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370076+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370472+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370644+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370646+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370647+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370649+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370883+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370884+00:00", "trade", 11.235, 40.0]
["2026-09-30T13:30:17.370890+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.370947+00:00", "trade", 11.235, 30.0]
["2026-09-30T13:30:17.371014+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.371286+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.371698+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.372278+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.372969+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.373114+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:17.373824+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.374575+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.375135+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.375745+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.376090+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.376218+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.376362+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.376519+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.376602+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376644+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376661+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:30:17.376678+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:30:17.376680+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376680+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376683+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376684+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:30:17.376691+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376700+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.376700+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.376711+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.376736+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376744+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376749+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:30:17.376756+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376781+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376826+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376845+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376876+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:30:17.376909+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376913+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376929+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376930+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.376957+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:30:17.376973+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376981+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376982+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:30:17.376992+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.376999+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.377015+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.377044+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:30:17.377049+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:30:17.377058+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:30:17.377113+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:30:17.377164+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.377211+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.377254+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:30:17.377265+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.377326+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.377377+00:00", "trade", 11.235, 50.0]
["2026-09-30T13:30:17.377413+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.377522+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:30:17.377554+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.377643+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.377644+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:17.377645+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:30:17.377647+00:00", "trade", 11.22, 53.0]
["2026-09-30T13:30:17.377665+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:30:17.377760+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.377817+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:30:17.377817+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:17.377836+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:30:17.377950+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:17.378028+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:30:17.378039+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:17.378114+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.378166+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:30:17.378288+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.378418+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:17.378606+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.378626+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:30:17.378757+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.378776+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:17.378904+00:00", "trade", 11.235, 25.0]
["2026-09-30T13:30:17.378973+00:00", "trade", 11.22, 612.0]
["2026-09-30T13:30:17.378985+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:30:17.379051+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:30:17.380866+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:30:17.380892+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:17.381351+00:00", "trade", 11.21, 477.0]
["2026-09-30T13:30:17.381890+00:00", "trade", 11.21, 20.0]
["2026-09-30T13:30:17.381891+00:00", "trade", 11.21, 50.0]
["2026-09-30T13:30:17.381892+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:17.381915+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:30:17.381918+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:17.382042+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:17.382109+00:00", "trade", 11.21, 500.0]
["2026-09-30T13:30:17.382109+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:30:17.382109+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:30:17.382121+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:17.382128+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:30:17.382135+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:17.382152+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:17.382152+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:17.382159+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:30:17.382172+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:17.382177+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:30:17.382179+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:17.382190+00:00", "trade", 11.21, 187.0]
["2026-09-30T13:30:17.382203+00:00", "trade", 11.23, 2.0]
["2026-09-30T13:30:17.382204+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:30:17.382210+00:00", "trade", 11.23, 64.0]
["2026-09-30T13:30:17.382211+00:00", "trade", 11.23, 48.0]
["2026-09-30T13:30:17.382214+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:17.382214+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:17.382227+00:00", "trade", 11.23, 2.0]
["2026-09-30T13:30:17.382229+00:00", "trade", 11.23, 101.0]
["2026-09-30T13:30:17.382230+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:17.382231+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:30:17.382261+00:00", "trade", 11.23, 2.0]
["2026-09-30T13:30:17.382261+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:17.382277+00:00", "trade", 11.23, 2.0]
["2026-09-30T13:30:17.382298+00:00", "trade", 11.23, 46.0]
["2026-09-30T13:30:17.382298+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.382299+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:17.382472+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:30:17.382493+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:30:17.382499+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:17.382502+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:30:17.382509+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:30:17.382516+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:30:17.382523+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.382692+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:30:17.382754+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.382812+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.382852+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:17.382942+00:00", "trade", 11.21, 40.0]
["2026-09-30T13:30:17.383225+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.383232+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:30:17.383678+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.385501+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:30:17.385686+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.385706+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.385713+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.385719+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.385754+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.385767+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.385767+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.385772+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.385971+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:30:17.385988+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.386061+00:00", "trade", 11.25, 40.0]
["2026-09-30T13:30:17.386061+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.386079+00:00", "trade", 11.25, 24.0]
["2026-09-30T13:30:17.386079+00:00", "trade", 11.25, 64.0]
["2026-09-30T13:30:17.386154+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.386155+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:30:17.386213+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.386215+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:30:17.386222+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:30:17.386228+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:30:17.386238+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.386239+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.386239+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.386242+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.386266+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:30:17.386270+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.386273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386280+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386295+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386302+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386333+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386353+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.386500+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386549+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386550+00:00", "trade", 11.26, 75.0]
["2026-09-30T13:30:17.386603+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386627+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386629+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.386629+00:00", "trade", 11.26, 32.0]
["2026-09-30T13:30:17.386629+00:00", "trade", 11.26, 39.0]
["2026-09-30T13:30:17.386629+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:30:17.386679+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:30:17.386685+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386692+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386699+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:30:17.386700+00:00", "trade", 11.26, 14.0]
["2026-09-30T13:30:17.386700+00:00", "trade", 11.26, 64.0]
["2026-09-30T13:30:17.386700+00:00", "trade", 11.26, 22.0]
["2026-09-30T13:30:17.386700+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:30:17.386700+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:17.386706+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:17.386713+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:17.386719+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:17.386726+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:17.386733+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:17.386767+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:30:17.386771+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:17.386778+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:17.386782+00:00", "trade", 11.26, 5.0]
["2026-09-30T13:30:17.386784+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:17.386801+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:30:17.386812+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:30:17.386823+00:00", "trade", 11.25, 90.0]
["2026-09-30T13:30:17.386905+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:30:17.386905+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:17.386907+00:00", "trade", 11.26, 57.0]
["2026-09-30T13:30:17.386912+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:17.386928+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:17.386936+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:30:17.386948+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:17.386955+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:17.386962+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.386969+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.386975+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.386982+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.386989+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.387102+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:17.387189+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.387189+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.387414+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.387423+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.387445+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:17.387475+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:30:17.388347+00:00", "trade", 11.26, 80.0]
["2026-09-30T13:30:17.388347+00:00", "trade", 11.26, 20.0]
["2026-09-30T13:30:17.388347+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:30:17.388400+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:17.389274+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:30:17.389377+00:00", "trade", 11.26, 72.0]
["2026-09-30T13:30:17.389377+00:00", "trade", 11.26, 80.0]
["2026-09-30T13:30:17.389378+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.390467+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:17.390467+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390487+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390487+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.390495+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390499+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390502+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390503+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390504+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390509+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390511+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390514+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390516+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390518+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390518+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390519+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390521+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:30:17.390523+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390529+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390536+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390540+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.390544+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390550+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390557+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:17.390565+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390571+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390578+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390584+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390590+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390596+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390603+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:30:17.390609+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.390623+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.390629+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.390636+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.390769+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.391209+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.391560+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.392279+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:30:17.392691+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:30:17.393160+00:00", "trade", 11.24, 243.0]
["2026-09-30T13:30:17.393160+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:30:17.393161+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:30:17.393163+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:30:17.393167+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.393181+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:30:17.393188+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:30:17.393817+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:30:17.397455+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:30:17.397468+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:30:17.397684+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:30:17.397784+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.397890+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.397903+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.397923+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.397980+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:30:17.398043+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.398154+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.398261+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.398278+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.398344+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.398358+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.398397+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.398400+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.398512+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.398727+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.398754+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.398907+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.398969+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399084+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399161+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399206+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.399264+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.399295+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.399325+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399543+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.399637+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399770+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.399820+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399898+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.399912+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.399976+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.400003+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.400025+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.400125+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.400191+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.400352+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.400529+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.400587+00:00", "trade", 11.22, 429.0]
["2026-09-30T13:30:17.400617+00:00", "trade", 11.205, 100.0]
["2026-09-30T13:30:17.400661+00:00", "trade", 11.205, 100.0]
["2026-09-30T13:30:17.400669+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.400677+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:30:17.400684+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:30:17.400686+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.400709+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.400742+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:30:17.400798+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.400821+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:30:17.400828+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.401020+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.401029+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:30:17.401045+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.401050+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:30:17.401160+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.401194+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.401343+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:30:17.401377+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.401516+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.401865+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.401972+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.402035+00:00", "trade", 11.2062, 300.0]
["2026-09-30T13:30:17.402223+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.402341+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.402728+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.402793+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.403085+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.403149+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.403558+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.403601+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.403914+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.403955+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.404110+00:00", "trade", 11.22, 300.0]
["2026-09-30T13:30:17.404387+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.404435+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.404744+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.404790+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.405240+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.405267+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.405598+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:30:17.405622+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:30:17.406883+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:30:17.406912+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.409867+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:30:17.410330+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:30:17.410840+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:30:17.413146+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:30:17.428544+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:30:17.443956+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.443982+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.444237+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.452313+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.482786+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.490176+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.490306+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.490365+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.491373+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.492586+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.496431+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.496739+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.497640+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.498730+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.502987+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.503800+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.504773+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.509994+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.510876+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.511783+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.516465+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.517351+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.518343+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.523656+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.523694+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.524331+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.525325+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:30:17.529722+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.530116+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.530174+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.535860+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.561476+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.571562+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.571951+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.572300+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.572572+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.577469+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.602743+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.608684+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.608714+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.609768+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.609969+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.610241+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.610337+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.610607+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.610791+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.610834+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.611096+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.611148+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.611194+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.611460+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.611611+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.611696+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.611919+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.611966+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.611967+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.611972+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.612055+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:17.612280+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:17.612341+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.612530+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.612740+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.612781+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.612857+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.612889+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:30:17.613102+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.613162+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:17.613238+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.613594+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.613684+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.614047+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.614407+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.614515+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.614857+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.614870+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.615218+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.615351+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.615671+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.615706+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.616033+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.616190+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.616488+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.616553+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.616850+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.617055+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.617303+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.617419+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.617666+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.617914+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.618119+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.618273+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:17.618480+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.619330+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.699255+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.703765+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.710798+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.710840+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.716447+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.716835+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.721346+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.721357+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.743180+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.747718+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.748106+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.748446+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.748454+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.752675+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.774250+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:30:17.781228+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:17.781285+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.785175+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.815864+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:17.816242+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:17.863326+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.000990+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.001362+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.040035+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.112256+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.112635+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.163505+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.173225+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:30:18.196710+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.197085+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.295028+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.326074+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.326446+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.326504+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.332612+00:00", "trade", 11.24, 45.0]
["2026-09-30T13:30:18.332903+00:00", "trade", 11.24, 55.0]
["2026-09-30T13:30:18.332943+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.333311+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.429853+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:18.433999+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:30:18.449779+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:18.462548+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:18.465553+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:18.465925+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.507901+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:18.508283+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.513450+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:18.529829+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.545225+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:18.552647+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.552687+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.562839+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:18.562921+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:18.570343+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:30:18.570596+00:00", "trade", 11.23, 22.0]
["2026-09-30T13:30:19.515422+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:19.516317+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:30:19.516628+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:19.516682+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:19.520286+00:00", "trade", 11.22, 200.0]
["2026-09-30T13:30:19.520475+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:19.877738+00:00", "trade", 11.236, 529.0]
["2026-09-30T13:30:20.196304+00:00", "trade", 11.29, 70.0]
["2026-09-30T13:30:20.196393+00:00", "trade", 11.295, 15.0]
["2026-09-30T13:30:20.202891+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.202951+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.202988+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203023+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203058+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203093+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203282+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203285+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203379+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203397+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203484+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203509+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203608+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203665+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203668+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.203931+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:20.225261+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:20.230518+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:20.238231+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:30:20.238232+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:30:20.238251+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:20.238336+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:20.238472+00:00", "trade", 11.24, 76.0]
["2026-09-30T13:30:20.238472+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:20.238475+00:00", "trade", 11.25, 24.0]
["2026-09-30T13:30:20.238973+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:20.239042+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:20.239180+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:20.239565+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:30:20.240892+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:20.241641+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:20.284018+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:30:21.072200+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:21.072231+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:30:21.072232+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:30:21.072313+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.075765+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:30:21.075811+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.075813+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:30:21.080911+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:21.080985+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:30:21.085882+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.085889+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.086587+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.104229+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.121892+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.121912+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:30:21.122291+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:21.122349+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:21.122621+00:00", "quote", 11.23, 11.31]
["2026-09-30T13:30:21.122802+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:30:21.122879+00:00", "quote", 11.23, 11.31]
["2026-09-30T13:30:21.123171+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:30:21.123471+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:30:21.123977+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:30:21.124445+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:21.159210+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:21.159585+00:00", "quote", 11.23, 11.32]
["2026-09-30T13:30:21.159933+00:00", "quote", 11.22, 11.32]
["2026-09-30T13:30:21.160093+00:00", "quote", 11.23, 11.32]
["2026-09-30T13:30:21.160226+00:00", "quote", 11.22, 11.32]
["2026-09-30T13:30:21.174892+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:21.717100+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:21.717156+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.228182+00:00", "trade", 11.24, 5.0]
["2026-09-30T13:30:22.718808+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.984471+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.985280+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.985340+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.985973+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.986022+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:22.986075+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:30:23.229530+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:30:26.906323+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:26.918640+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:31.053257+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:31.556595+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:30:32.879287+00:00", "trade", 11.29, 300.0]
["2026-09-30T13:30:32.938583+00:00", "trade", 11.32, 34.0]
["2026-09-30T13:30:33.223392+00:00", "trade", 11.27, 6.0]
["2026-09-30T13:30:33.801710+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:30:33.837660+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:30:33.838045+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:33.839179+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:36.693872+00:00", "trade", 11.29, 31.0]
["2026-09-30T13:30:36.696842+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:30:37.880266+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:30:39.666803+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:30:40.193765+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:30:41.540856+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:30:41.540877+00:00", "trade", 11.29, 8.0]
["2026-09-30T13:30:41.540882+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:41.541791+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:41.544827+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:41.548907+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:41.548908+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:30:41.548909+00:00", "trade", 11.28, 24.0]
["2026-09-30T13:30:41.548911+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:30:41.548921+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:30:41.548931+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:41.548934+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:41.548938+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:41.549486+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:41.549592+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:41.549750+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:30:41.550025+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:41.550451+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:41.550487+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:41.550951+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:42.272380+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:30:42.977717+00:00", "trade", 11.29, 1000.0]
["2026-09-30T13:30:42.978598+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:43.044894+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:43.044917+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:30:43.044979+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:43.045025+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:43.045195+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:43.045280+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:30:43.045280+00:00", "trade", 11.26, 79.0]
["2026-09-30T13:30:43.045281+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045306+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045344+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045416+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045423+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045591+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045594+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.045710+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.050601+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:30:43.145968+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.146019+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.854058+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:30:43.854768+00:00", "quote", 11.23, 11.31]
["2026-09-30T13:30:43.855234+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.855500+00:00", "quote", 11.23, 11.31]
["2026-09-30T13:30:43.855610+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.855887+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.858346+00:00", "quote", 11.22, 11.31]
["2026-09-30T13:30:43.859325+00:00", "trade", 11.23, 5.0]
["2026-09-30T13:30:46.003043+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:30:47.668742+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:47.669207+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:47.669700+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:47.704607+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:49.410821+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:30:49.717674+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:30:53.252371+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:53.252610+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:54.620511+00:00", "trade", 11.25, 6.0]
["2026-09-30T13:30:55.272702+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:30:56.173117+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:30:57.182474+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:30:57.756236+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:30:57.757053+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:30:57.757597+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:30:57.757684+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:30:57.757684+00:00", "trade", 11.28, 300.0]
["2026-09-30T13:30:57.757685+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:57.757686+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:30:57.757715+00:00", "trade", 11.28, 76.0]
["2026-09-30T13:30:57.757743+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:30:57.757794+00:00", "trade", 11.29, 53.0]
["2026-09-30T13:30:57.757818+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:57.757927+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:30:57.757934+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:30:57.757941+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:30:57.760040+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:30:57.791680+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:30:57.791696+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:30:57.791696+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:30:57.924795+00:00", "trade", 11.3, 76.0]
["2026-09-30T13:30:57.924795+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:30:57.924797+00:00", "trade", 11.31, 24.0]
["2026-09-30T13:30:57.924832+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:57.924876+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:30:57.925024+00:00", "trade", 11.31, 76.0]
["2026-09-30T13:30:57.925046+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925076+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925082+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925179+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:30:57.925184+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:30:57.925325+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:30:57.925569+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925651+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:57.925701+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925708+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:30:57.925716+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925723+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:30:57.925740+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.925789+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:30:57.927021+00:00", "trade", 11.31, 53.0]
["2026-09-30T13:30:57.927021+00:00", "trade", 11.31, 75.0]
["2026-09-30T13:30:57.927021+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:30:57.927048+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:30:57.927054+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.927093+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.927100+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.927129+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.927469+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:57.927914+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:30:57.927930+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:58.734722+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:58.832599+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:30:58.832984+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:30:58.833308+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:58.833486+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:30:58.833786+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:30:59.977728+00:00", "trade", 11.3199, 1.0]
["2026-09-30T13:31:00.473279+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:31:00.696394+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:31:01.042989+00:00", "trade", 11.31, 40.0]
["2026-09-30T13:31:01.046107+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:31:01.046132+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:31:01.046133+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:31:01.046140+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:31:01.046186+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:01.046256+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:01.046730+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:01.047020+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:01.047212+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:01.047223+00:00", "quote", 11.3, 11.37]
["2026-09-30T13:31:02.073541+00:00", "quote", 11.3, 11.37]
["2026-09-30T13:31:03.252813+00:00", "quote", 11.3, 11.37]
["2026-09-30T13:31:03.443763+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:03.993255+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:31:03.993635+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:03.994028+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:03.994091+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:03.994458+00:00", "quote", 11.28, 11.38]
["2026-09-30T13:31:03.994796+00:00", "quote", 11.28, 11.38]
["2026-09-30T13:31:04.026936+00:00", "quote", 11.28, 11.38]
["2026-09-30T13:31:04.027340+00:00", "quote", 11.27, 11.38]
["2026-09-30T13:31:04.028177+00:00", "quote", 11.27, 11.38]
["2026-09-30T13:31:04.091281+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:04.092070+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:04.092249+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:04.099796+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:31:04.099844+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:31:04.140035+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:31:04.140419+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:04.190343+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:05.429568+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:31:06.168380+00:00", "trade", 11.345, 1149.0]
["2026-09-30T13:31:08.688916+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:31:08.846219+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:09.001917+00:00", "trade", 11.34, 78.0]
["2026-09-30T13:31:09.001977+00:00", "trade", 11.34, 17.0]
["2026-09-30T13:31:09.002077+00:00", "trade", 11.34, 60.0]
["2026-09-30T13:31:09.950856+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:31:09.985811+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:12.105504+00:00", "trade", 11.345, 1.0]
["2026-09-30T13:31:12.113726+00:00", "trade", 11.345, 1.0]
["2026-09-30T13:31:14.858140+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:31:15.952405+00:00", "trade", 11.345, 5.0]
["2026-09-30T13:31:15.952607+00:00", "trade", 11.345, 5.0]
["2026-09-30T13:31:16.539693+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:31:16.539713+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:31:16.539719+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:31:16.539726+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:16.539733+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:16.539751+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:16.546749+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:16.547304+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:31:16.547431+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:16.553110+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:17.145167+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:31:17.145292+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:31:17.145584+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:31:17.145799+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:31:17.146084+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:31:18.311259+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:31:18.714614+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:31:18.715152+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:18.715293+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:31:18.715585+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:31:18.749884+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:31:18.750279+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:31:19.344368+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.344369+00:00", "trade", 11.31, 64.0]
["2026-09-30T13:31:19.344391+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:19.344641+00:00", "trade", 11.31, 36.0]
["2026-09-30T13:31:19.345564+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:31:19.351424+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:31:19.351793+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:19.352131+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:19.352141+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:19.352264+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:19.352299+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:19.352614+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:19.352634+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:31:19.354752+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:31:19.355502+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:31:19.380904+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:19.393380+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:19.397686+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:31:19.397890+00:00", "trade", 11.315, 50.0]
["2026-09-30T13:31:19.397899+00:00", "trade", 11.315, 50.0]
["2026-09-30T13:31:19.398040+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.398124+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.398168+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.398178+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.398207+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:31:19.398439+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:31:19.398547+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.398745+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.398777+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.399302+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:19.404994+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:20.517318+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:20.517732+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:22.285499+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:22.866917+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:23.284651+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:23.285078+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:31:23.285099+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:31:23.285113+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:31:23.291438+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:31:23.292132+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:31:23.297359+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:31:23.297728+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:23.353669+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:23.354243+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:24.120921+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:24.120992+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:31:24.121086+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:31:24.121461+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:31:24.121633+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:31:24.121657+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:31:24.289648+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:31:24.290052+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.290357+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:24.290555+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.290839+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:24.290917+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.291432+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.291783+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.291946+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.292252+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.292437+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.292728+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.292930+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.293194+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.293420+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.293666+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.293917+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.294131+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.294403+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.294620+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.294901+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.295097+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.295390+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.295564+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.295883+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.296033+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.296381+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.296500+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.296887+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.296969+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.297378+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.297435+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.297877+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.297946+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.298377+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.298431+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.298868+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.298932+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.299372+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.299434+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.299877+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.299942+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.300375+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.300438+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.300879+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.300947+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.301217+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:24.301407+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.301459+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:24.302251+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.302747+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.303199+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.303245+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.303668+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.303805+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.304135+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.304313+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.304607+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.304793+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.305075+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.305295+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.305545+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.305783+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.306017+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.306275+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.306485+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.306771+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.306956+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.307263+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.307427+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.307764+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.307896+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.308259+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.308367+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.308759+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.308834+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.309247+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.309298+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.309746+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.309805+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.310241+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.310296+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.310748+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.310804+00:00", "quote", 11.29, 11.37]
["2026-09-30T13:31:24.513279+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:24.891039+00:00", "trade", 11.335, 3.0]
["2026-09-30T13:31:25.002449+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:25.045540+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:31:25.207514+00:00", "trade", 11.335, 50.0]
["2026-09-30T13:31:25.207542+00:00", "trade", 11.335, 50.0]
["2026-09-30T13:31:29.159751+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:29.171027+00:00", "trade", 11.29, 4.0]
["2026-09-30T13:31:29.584125+00:00", "quote", 11.29, 11.38]
["2026-09-30T13:31:29.715747+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:31:30.020648+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:30.020653+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:30.028854+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:30.028927+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:30.029217+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:30.029236+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:30.029330+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:31:35.779885+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:35.779920+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:35.780713+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:35.782971+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:35.809996+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:35.810304+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:35.908878+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:31:35.908906+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.908922+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.908936+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:35.908967+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.908986+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909000+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909015+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909095+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909108+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909140+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:35.909154+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:35.909166+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:31:35.909173+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:31:35.909192+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909207+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909209+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:31:35.909210+00:00", "trade", 11.335, 25.0]
["2026-09-30T13:31:35.909211+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:31:35.909216+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909248+00:00", "trade", 11.34, 40.0]
["2026-09-30T13:31:35.909266+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909272+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909288+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909299+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909304+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909312+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:35.909330+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909349+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909362+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909369+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909375+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909388+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909399+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909411+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:31:35.909469+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:35.949428+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:37.030475+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:37.843022+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:31:39.362828+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:41.863246+00:00", "trade", 11.33, 773.0]
["2026-09-30T13:31:41.863602+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:31:41.886529+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:41.886583+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:31:41.891291+00:00", "trade", 11.33, 25.0]
["2026-09-30T13:31:41.900593+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:31:41.900594+00:00", "trade", 11.33, 90.0]
["2026-09-30T13:31:41.900612+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:41.900626+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:41.900678+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:31:41.900914+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:31:41.901101+00:00", "trade", 11.34, 70.0]
["2026-09-30T13:31:41.901128+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:31:41.901135+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:31:41.901142+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:31:41.901157+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:31:41.901188+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:31:41.901225+00:00", "trade", 11.33, 7.0]
["2026-09-30T13:31:41.901227+00:00", "trade", 11.33, 192.0]
["2026-09-30T13:31:41.901236+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:31:41.901268+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:41.901287+00:00", "trade", 11.33, 108.0]
["2026-09-30T13:31:41.901299+00:00", "trade", 11.33, 7.0]
["2026-09-30T13:31:41.901332+00:00", "trade", 11.34, 7.0]
["2026-09-30T13:31:41.901332+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:41.901609+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:41.901648+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:41.901713+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:31:41.901924+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:31:41.903223+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:31:41.904944+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.904951+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.905013+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.905027+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.905066+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.905124+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.905177+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.905231+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:31:41.907398+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:31:41.907399+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:31:41.907399+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:31:41.907481+00:00", "trade", 11.36, 62.0]
["2026-09-30T13:31:41.907488+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:31:41.907505+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:41.907512+00:00", "trade", 11.36, 155.0]
["2026-09-30T13:31:41.907512+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:31:41.907515+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:31:41.907517+00:00", "trade", 11.36, 38.0]
["2026-09-30T13:31:41.907518+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:31:41.907525+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:31:41.907526+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:31:41.907529+00:00", "trade", 11.36, 9.0]
["2026-09-30T13:31:41.907532+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:31:41.907558+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:31:41.907568+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:31:41.909083+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:31:41.909089+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:41.914542+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:41.955582+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:42.001492+00:00", "trade", 11.38, 7.0]
["2026-09-30T13:31:42.001566+00:00", "trade", 11.38, 26.0]
["2026-09-30T13:31:42.007812+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:42.309625+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:42.522104+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:43.074814+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:31:43.304090+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:43.304137+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:43.306036+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:31:43.486164+00:00", "trade", 11.3801, 225.0]
["2026-09-30T13:31:43.488646+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:31:43.945086+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:43.945228+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:44.824964+00:00", "trade", 11.3801, 1.0]
["2026-09-30T13:31:45.026439+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:45.299671+00:00", "trade", 11.41, 26.0]
["2026-09-30T13:31:45.300032+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:31:46.624955+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:46.625486+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:47.053783+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:47.378832+00:00", "trade", 11.35, 1400.0]
["2026-09-30T13:31:48.843787+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:48.850383+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:31:50.286991+00:00", "trade", 11.38, 40.0]
["2026-09-30T13:31:50.919309+00:00", "trade", 11.4099, 100.0]
["2026-09-30T13:31:51.324464+00:00", "trade", 11.3741, 4.0]
["2026-09-30T13:31:51.324823+00:00", "trade", 11.3741, 1.0]
["2026-09-30T13:31:53.423254+00:00", "trade", 11.36, 5.0]
["2026-09-30T13:31:53.433170+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:53.453735+00:00", "trade", 11.36, 1000.0]
["2026-09-30T13:31:53.454262+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:53.656441+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:31:58.505912+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:00.022532+00:00", "trade", 11.38, 6.0]
["2026-09-30T13:32:00.024859+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:01.391658+00:00", "trade", 11.38, 600.0]
["2026-09-30T13:32:01.433827+00:00", "trade", 11.35, 17.0]
["2026-09-30T13:32:01.434188+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:32:01.533611+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:02.159169+00:00", "trade", 11.41, 4.0]
["2026-09-30T13:32:07.284404+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:07.988212+00:00", "trade", 11.38, 125.0]
["2026-09-30T13:32:08.972308+00:00", "trade", 11.4099, 10.0]
["2026-09-30T13:32:09.619569+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:32:10.042988+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:10.201951+00:00", "trade", 11.38, 5.0]
["2026-09-30T13:32:11.205923+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:32:11.252866+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:32:11.252917+00:00", "trade", 11.38, 10.0]
["2026-09-30T13:32:11.252918+00:00", "trade", 11.38, 35.0]
["2026-09-30T13:32:11.252918+00:00", "trade", 11.38, 152.0]
["2026-09-30T13:32:11.252983+00:00", "trade", 11.38, 35.0]
["2026-09-30T13:32:11.252994+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:11.253030+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:11.253073+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:11.253135+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:11.260917+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:14.942710+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:32:14.991045+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:32:15.229301+00:00", "trade", 11.38, 6.0]
["2026-09-30T13:32:15.717852+00:00", "trade", 11.3846, 193.0]
["2026-09-30T13:32:15.717958+00:00", "trade", 11.3846, 1.0]
["2026-09-30T13:32:18.139030+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:32:18.139145+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:32:18.139232+00:00", "trade", 11.39, 20.0]
["2026-09-30T13:32:20.019835+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:32:20.019850+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:32:20.019851+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:32:20.019853+00:00", "trade", 11.41, 16.0]
["2026-09-30T13:32:20.019854+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:32:20.019856+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:32:20.019857+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:32:20.019860+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:32:20.019896+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:32:20.019918+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:32:20.019934+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:32:20.023958+00:00", "trade", 11.41, 7.0]
["2026-09-30T13:32:20.026918+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:32:20.027308+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:32:20.088946+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:32:20.089140+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:32:20.089638+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:32:20.089666+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:32:22.104825+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:32:22.104929+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:32:22.104993+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:32:22.105281+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:32:22.105444+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:32:22.105476+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:32:22.964480+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:32:24.024321+00:00", "trade", 11.37, 5.0]
["2026-09-30T13:32:26.725399+00:00", "trade", 11.395, 50.0]
["2026-09-30T13:32:27.410453+00:00", "trade", 11.395, 100.0]
["2026-09-30T13:32:27.749013+00:00", "trade", 11.39, 77.0]
["2026-09-30T13:32:27.749033+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:32:27.749039+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:32:27.749047+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:32:27.749054+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:32:27.749089+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:32:27.749547+00:00", "quote", 11.35, 11.41]
["2026-09-30T13:32:27.749676+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:32:27.749791+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:32:27.749802+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:27.749900+00:00", "quote", 11.33, 11.41]
["2026-09-30T13:32:27.749973+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:27.750163+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:32:27.750213+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:27.756067+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:27.759828+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:27.766190+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:27.782604+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:29.832458+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:31.376082+00:00", "trade", 11.365, 334.0]
["2026-09-30T13:32:31.381685+00:00", "trade", 11.403, 1.0]
["2026-09-30T13:32:31.384422+00:00", "trade", 11.365, 1.0]
["2026-09-30T13:32:32.623941+00:00", "trade", 11.365, 6.0]
["2026-09-30T13:32:33.984219+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:35.009304+00:00", "trade", 11.365, 1.0]
["2026-09-30T13:32:37.090518+00:00", "trade", 11.365, 2.0]
["2026-09-30T13:32:37.090618+00:00", "trade", 11.365, 1.0]
["2026-09-30T13:32:38.421998+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:38.516333+00:00", "trade", 11.365, 53.0]
["2026-09-30T13:32:38.516619+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:32:38.885213+00:00", "trade", 11.365, 45.0]
["2026-09-30T13:32:42.047890+00:00", "trade", 11.36, 384.0]
["2026-09-30T13:32:42.071109+00:00", "trade", 11.365, 56.0]
["2026-09-30T13:32:43.842187+00:00", "trade", 11.365, 3.0]
["2026-09-30T13:32:45.820546+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:32:52.014755+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:32:53.506438+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:32:54.939874+00:00", "trade", 11.365, 7.0]
["2026-09-30T13:32:56.359412+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:56.359842+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:58.841040+00:00", "trade", 11.33, 7.0]
["2026-09-30T13:32:58.903791+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:32:58.903997+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:32:58.904094+00:00", "trade", 11.33, 2.0]
["2026-09-30T13:32:58.904358+00:00", "quote", 11.32, 11.41]
["2026-09-30T13:32:58.904487+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:32:58.962330+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:32:58.962731+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:32:59.326720+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:32:59.629983+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:32:59.632248+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:00.104308+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:05.292373+00:00", "trade", 11.396, 630.0]
["2026-09-30T13:33:06.185300+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:33:06.932240+00:00", "trade", 11.3392, 1.0]
["2026-09-30T13:33:06.932258+00:00", "trade", 11.3392, 1.0]
["2026-09-30T13:33:08.020018+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:33:09.624527+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:33:09.872835+00:00", "trade", 11.35, 1000.0]
["2026-09-30T13:33:10.624761+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:11.504795+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:11.511886+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:33:11.513684+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:11.513689+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:12.631059+00:00", "trade", 11.34, 45.0]
["2026-09-30T13:33:13.019474+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:13.019552+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:13.019567+00:00", "trade", 11.33, 43.0]
["2026-09-30T13:33:13.019569+00:00", "trade", 11.33, 26.0]
["2026-09-30T13:33:13.019569+00:00", "trade", 11.33, 2.0]
["2026-09-30T13:33:13.019570+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:33:13.019572+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:33:13.019573+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:33:13.019576+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:33:13.019614+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:33:13.019626+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:33:13.019632+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:33:13.024675+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:33:13.024999+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:33:13.025083+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:13.025132+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:33:13.025317+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:13.025504+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:33:13.025576+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:13.029472+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:13.029860+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:16.861696+00:00", "trade", 11.32, 30.0]
["2026-09-30T13:33:16.887414+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:20.626726+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:33:20.627261+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:20.631354+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:33:21.073626+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:33:22.417934+00:00", "trade", 11.36, 45.0]
["2026-09-30T13:33:22.658054+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:23.664176+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:23.670605+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:33:25.008179+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:33:28.780576+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:33:28.885867+00:00", "trade", 11.3256, 40.0]
["2026-09-30T13:33:35.208883+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:33:35.673257+00:00", "trade", 11.36, 263.0]
["2026-09-30T13:33:35.677430+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:33:35.679858+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:33:35.680125+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:33:35.979842+00:00", "trade", 11.3586, 1800.0]
["2026-09-30T13:33:39.286561+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:33:41.638225+00:00", "trade", 11.32, 30.0]
["2026-09-30T13:33:42.725208+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:33:42.729065+00:00", "trade", 11.36, 49.0]
["2026-09-30T13:33:43.316788+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:43.317807+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:43.342588+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:45.494543+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:47.312073+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:47.313562+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:47.572460+00:00", "trade", 11.3899, 4.0]
["2026-09-30T13:33:47.572819+00:00", "trade", 11.3899, 1.0]
["2026-09-30T13:33:47.682097+00:00", "trade", 11.3286, 1.0]
["2026-09-30T13:33:47.692515+00:00", "trade", 11.355, 1.0]
["2026-09-30T13:33:48.201315+00:00", "trade", 11.355, 70.0]
["2026-09-30T13:33:48.201379+00:00", "trade", 11.355, 30.0]
["2026-09-30T13:33:50.398449+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:33:51.171550+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:52.364334+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:52.368290+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:52.370391+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:33:53.120713+00:00", "trade", 11.355, 1.0]
["2026-09-30T13:33:53.519261+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:33:53.519292+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:33:53.519297+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:33:53.519306+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:33:53.519341+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:33:53.519529+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:33:53.519532+00:00", "trade", 11.32, 97.0]
["2026-09-30T13:33:53.519537+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:33:53.519560+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:33:53.519566+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:33:53.519801+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:33:53.519809+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:33:53.519852+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:33:53.519859+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:33:53.519871+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:33:53.519884+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:33:53.519885+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.519886+00:00", "trade", 11.3, 18.0]
["2026-09-30T13:33:53.519888+00:00", "trade", 11.3, 482.0]
["2026-09-30T13:33:53.519890+00:00", "trade", 11.3, 518.0]
["2026-09-30T13:33:53.519899+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:33:53.519900+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:33:53.519902+00:00", "trade", 11.31, 29.0]
["2026-09-30T13:33:53.519907+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:33:53.519921+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:33:53.519928+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:33:53.519934+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:33:53.520451+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:33:53.520452+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.520464+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.520576+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.526944+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.527313+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:33:53.527653+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:33:53.527833+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:33:53.527868+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:33:53.529352+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.606024+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.610378+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:33:53.618313+00:00", "trade", 11.28, 11.0]
["2026-09-30T13:33:53.618440+00:00", "trade", 11.28, 84.0]
["2026-09-30T13:33:53.618565+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:33:53.715751+00:00", "trade", 11.28, 30.0]
["2026-09-30T13:33:53.715753+00:00", "trade", 11.28, 26.0]
["2026-09-30T13:33:53.715773+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:33:53.715785+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:33:53.715786+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:33:53.716130+00:00", "trade", 11.28, 17.0]
["2026-09-30T13:33:53.722804+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:33:53.723174+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:53.723516+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:33:53.723679+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:53.723996+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:33:53.726036+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:53.963973+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:53.964025+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:53.964071+00:00", "trade", 11.32, 37.0]
["2026-09-30T13:33:56.385198+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:56.404562+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:56.404575+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:56.523716+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535758+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535785+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535822+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535857+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535892+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535928+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.535963+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:33:56.606064+00:00", "trade", 11.27, 35.0]
["2026-09-30T13:33:56.606127+00:00", "trade", 11.27, 51.0]
["2026-09-30T13:33:56.606187+00:00", "trade", 11.27, 14.0]
["2026-09-30T13:33:57.522990+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:59.264320+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:59.264348+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:33:59.264786+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:34:00.623552+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:34:01.528968+00:00", "trade", 11.285, 50.0]
["2026-09-30T13:34:01.529026+00:00", "trade", 11.285, 50.0]
["2026-09-30T13:34:01.820236+00:00", "trade", 11.26, 7.0]
["2026-09-30T13:34:04.194333+00:00", "trade", 11.26, 20.0]
["2026-09-30T13:34:04.823677+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:34:04.823701+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:34:04.823726+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:34:04.823728+00:00", "trade", 11.29, 246.0]
["2026-09-30T13:34:04.823748+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:04.823761+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:04.823769+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:04.824051+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:04.824296+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:04.826856+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:04.826871+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:04.826892+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:34:04.826909+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:04.826910+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:04.879092+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:05.154257+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:05.810779+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:08.623783+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:34:08.623852+00:00", "trade", 11.3, 3.0]
["2026-09-30T13:34:09.246627+00:00", "trade", 11.3, 80.0]
["2026-09-30T13:34:09.307135+00:00", "trade", 11.3085, 26.0]
["2026-09-30T13:34:09.307494+00:00", "trade", 11.3085, 1.0]
["2026-09-30T13:34:11.426232+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:11.621705+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:34:11.621837+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:34:12.327360+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:13.392097+00:00", "trade", 11.3045, 3.0]
["2026-09-30T13:34:13.691006+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:13.700046+00:00", "trade", 11.2915, 80.0]
["2026-09-30T13:34:14.480524+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:34:16.759201+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:17.225678+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:17.225679+00:00", "trade", 11.29, 7.0]
["2026-09-30T13:34:17.225703+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:17.225935+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:17.225978+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:34:17.225980+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:34:17.225980+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:17.225994+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:17.225995+00:00", "trade", 11.29, 239.0]
["2026-09-30T13:34:17.226013+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:17.226020+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:17.226038+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:17.226260+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:17.226384+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:17.226558+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:17.237541+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:17.270421+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:18.019248+00:00", "trade", 11.285, 50.0]
["2026-09-30T13:34:18.019303+00:00", "trade", 11.285, 50.0]
["2026-09-30T13:34:18.024342+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:18.767985+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:18.767986+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:34:18.767987+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:18.767998+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:18.768011+00:00", "trade", 11.29, 69.0]
["2026-09-30T13:34:18.768291+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:34:18.768353+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:18.768390+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:18.768391+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:34:18.768391+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:18.768460+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:34:18.768760+00:00", "trade", 11.29, 4.0]
["2026-09-30T13:34:18.818489+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:19.379114+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:19.379115+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:19.379475+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:34:19.379482+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:34:19.379484+00:00", "trade", 11.31, 15.0]
["2026-09-30T13:34:19.380635+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:34:19.524895+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:34:20.139853+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:34:20.142882+00:00", "trade", 11.3, 45.0]
["2026-09-30T13:34:20.866364+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:20.876283+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.488335+00:00", "trade", 11.32, 1538.0]
["2026-09-30T13:34:21.495666+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.501678+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.506557+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.506977+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:34:21.507034+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:21.507087+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:34:21.886591+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:34:21.886595+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.886606+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.886621+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:34:21.886695+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:21.886795+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:21.886802+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:21.886853+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:34:21.886861+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:34:21.886959+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:34:21.890769+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:34:21.890986+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:34:21.896932+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:34:21.897311+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.897630+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:21.897852+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:21.898114+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:23.919588+00:00", "trade", 11.28, 40.0]
["2026-09-30T13:34:25.008315+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:34:27.673862+00:00", "trade", 11.295, 1.0]
["2026-09-30T13:34:29.065598+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:34:29.171275+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:34:29.266799+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:29.266844+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:29.646116+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:29.646336+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:29.650911+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:29.655970+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:29.660408+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:30.058007+00:00", "trade", 11.3, 3.0]
["2026-09-30T13:34:30.058170+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:34:30.058220+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:34:30.063890+00:00", "trade", 11.31, 23.0]
["2026-09-30T13:34:31.713410+00:00", "trade", 11.2822, 250.0]
["2026-09-30T13:34:31.925938+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:31.926507+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:31.927434+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:31.927851+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:33.737653+00:00", "trade", 11.319, 500.0]
["2026-09-30T13:34:33.738516+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:34.811005+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:34.811808+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:34.812344+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:34.812526+00:00", "trade", 11.3, 60.0]
["2026-09-30T13:34:34.817158+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:34:35.698035+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:34:35.876378+00:00", "trade", 11.3194, 812.0]
["2026-09-30T13:34:36.233925+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:34:36.242998+00:00", "trade", 11.3169, 12.0]
["2026-09-30T13:34:36.243360+00:00", "trade", 11.3169, 1.0]
["2026-09-30T13:34:36.688751+00:00", "trade", 11.32, 16.0]
["2026-09-30T13:34:38.046547+00:00", "trade", 11.3041, 9.0]
["2026-09-30T13:34:38.235663+00:00", "trade", 11.3, 103.0]
["2026-09-30T13:34:40.949374+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:34:46.289863+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:34:47.554641+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:34:47.559967+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:48.316927+00:00", "trade", 11.2828, 160.0]
["2026-09-30T13:34:49.224383+00:00", "trade", 11.28, 8.0]
["2026-09-30T13:34:50.122446+00:00", "trade", 11.2999, 35.0]
["2026-09-30T13:34:50.131319+00:00", "trade", 11.29, 14.0]
["2026-09-30T13:34:50.131322+00:00", "trade", 11.29, 16.0]
["2026-09-30T13:34:50.131322+00:00", "trade", 11.29, 9.0]
["2026-09-30T13:34:50.131401+00:00", "trade", 11.29, 9.0]
["2026-09-30T13:34:51.205987+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:34:51.445576+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:52.050551+00:00", "trade", 11.2815, 20.0]
["2026-09-30T13:34:53.768929+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:34:54.077333+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:34:56.532471+00:00", "trade", 11.28, 50.0]
["2026-09-30T13:34:57.195115+00:00", "trade", 11.28, 400.0]
["2026-09-30T13:35:00.132663+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:35:01.600367+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:35:01.600451+00:00", "trade", 11.29, 9.0]
["2026-09-30T13:35:02.224699+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:35:05.293373+00:00", "trade", 11.3157, 4.0]
["2026-09-30T13:35:05.457410+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:35:09.069737+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:35:09.253810+00:00", "trade", 11.29, 4.0]
["2026-09-30T13:35:09.253817+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:35:09.254140+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:35:09.254176+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:35:09.254370+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:35:10.087316+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:35:10.197629+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:35:10.197630+00:00", "trade", 11.3, 80.0]
["2026-09-30T13:35:10.197631+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:35:10.197633+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:35:10.197636+00:00", "trade", 11.3, 81.0]
["2026-09-30T13:35:10.197636+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:35:10.197638+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:35:10.197639+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:35:10.197643+00:00", "trade", 11.31, 900.0]
["2026-09-30T13:35:10.197643+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:35:10.197649+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:35:10.197657+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:35:10.197660+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:35:10.197668+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:35:10.197677+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:35:10.197678+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:35:10.197683+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197712+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:35:10.197718+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197732+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197746+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197754+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197761+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197781+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:35:10.197914+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:35:10.197931+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:35:10.197966+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:35:10.197973+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:35:10.197991+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:35:10.198035+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:35:10.198062+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:35:10.198112+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:35:10.198113+00:00", "trade", 11.3, 6.0]
["2026-09-30T13:35:10.198122+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:35:10.198122+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:35:10.198124+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:35:10.198194+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:35:10.198202+00:00", "trade", 11.3, 39.0]
["2026-09-30T13:35:10.198318+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:35:10.198436+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:35:10.198446+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:35:10.198514+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:35:10.198515+00:00", "trade", 11.33, 4.0]
["2026-09-30T13:35:10.198516+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:35:10.198520+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:10.198602+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:35:10.198651+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:10.198781+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.200811+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:35:10.209626+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.209898+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.245214+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.245518+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.276757+00:00", "trade", 11.33, 7.0]
["2026-09-30T13:35:10.277481+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.309208+00:00", "trade", 11.33, 91.0]
["2026-09-30T13:35:10.309344+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:35:10.985469+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:10.989859+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:11.024348+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:35:11.024769+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:35:11.025073+00:00", "quote", 11.28, 11.36]
["2026-09-30T13:35:11.025631+00:00", "quote", 11.29, 11.36]
["2026-09-30T13:35:11.025649+00:00", "quote", 11.28, 11.36]
["2026-09-30T13:35:11.621634+00:00", "quote", 11.28, 11.36]
["2026-09-30T13:35:12.291494+00:00", "quote", 11.28, 11.36]
["2026-09-30T13:35:12.291495+00:00", "trade", 11.34, 387.0]
["2026-09-30T13:35:12.291496+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:35:12.291498+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:35:12.291499+00:00", "trade", 11.36, 30.0]
["2026-09-30T13:35:12.291503+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:35:12.291503+00:00", "trade", 11.36, 1000.0]
["2026-09-30T13:35:12.291523+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:35:12.291535+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:35:12.291537+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:35:12.291544+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:35:12.291590+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:35:12.291597+00:00", "trade", 11.36, 200.0]
["2026-09-30T13:35:12.291738+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:35:12.291745+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:35:12.291787+00:00", "trade", 11.36, 200.0]
["2026-09-30T13:35:12.291796+00:00", "trade", 11.36, 200.0]
["2026-09-30T13:35:12.291808+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:35:12.291930+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:35:12.291935+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:35:12.291937+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:35:12.291938+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:35:12.291949+00:00", "trade", 11.35, 60.0]
["2026-09-30T13:35:12.292002+00:00", "trade", 11.36, 500.0]
["2026-09-30T13:35:12.292090+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:35:12.292170+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.292421+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.292447+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.292545+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:35:12.292550+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:35:12.292887+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.293026+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.294314+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.308810+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.309246+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.791723+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:12.792038+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:35:13.312187+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:35:14.052557+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:14.055247+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:14.055296+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:14.060696+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:14.612064+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:14.612397+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:14.612412+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.056862+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.056911+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.056957+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.057018+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.057378+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.057671+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.065917+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.066708+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.067296+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.074880+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.109001+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:16.329790+00:00", "trade", 11.36, 10.0]
["2026-09-30T13:35:17.311503+00:00", "trade", 11.36, 20.0]
["2026-09-30T13:35:17.320595+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:18.845216+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:18.846509+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:18.846750+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:18.846904+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:20.285914+00:00", "trade", 11.36, 10.0]
["2026-09-30T13:35:21.471075+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:35:22.932243+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:24.161003+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:35:27.337814+00:00", "trade", 11.3672, 2.0]
["2026-09-30T13:35:28.652069+00:00", "trade", 11.36, 90.0]
["2026-09-30T13:35:28.653142+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:28.653578+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:29.819989+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:29.929961+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:35:29.930030+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:35:29.930058+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:35:31.774865+00:00", "trade", 11.365, 120.0]
["2026-09-30T13:35:32.425693+00:00", "trade", 11.34, 5.0]
["2026-09-30T13:35:34.014754+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:34.178495+00:00", "trade", 11.36, 155.0]
["2026-09-30T13:35:34.485044+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:34.485100+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:37.084313+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:35:37.084337+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:35:37.084369+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:35:37.084407+00:00", "trade", 11.35, 9.0]
["2026-09-30T13:35:37.084540+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:35:37.089591+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:35:37.094771+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:35:37.098712+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:35:37.099092+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:35:37.100116+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:35:37.134652+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:35:41.025461+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:35:41.025485+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.025935+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:35:41.026040+00:00", "trade", 11.34, 45.0]
["2026-09-30T13:35:41.026066+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:35:41.026333+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.026693+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:35:41.027035+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.028208+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.030918+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.032516+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.047436+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.047829+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.048370+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:41.048867+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:42.231391+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:35:42.423041+00:00", "trade", 11.33, 45.0]
["2026-09-30T13:35:42.423091+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:35:42.423098+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:35:42.423099+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:35:42.423105+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:35:42.423390+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:35:42.423391+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:42.423416+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:42.423826+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:42.424297+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:42.498384+00:00", "trade", 11.325, 7.0]
["2026-09-30T13:35:42.502069+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:42.545954+00:00", "trade", 11.325, 10.0]
["2026-09-30T13:35:44.866132+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:44.866196+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:44.866220+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:44.866547+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:44.866615+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:44.866937+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:44.867212+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:45.248968+00:00", "trade", 11.35, 5.0]
["2026-09-30T13:35:45.344708+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:45.344843+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:45.344874+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:45.345354+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:46.366863+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:47.274971+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:47.278658+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:47.279025+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:47.280395+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:47.784644+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:35:52.818919+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:35:59.053201+00:00", "trade", 11.325, 5.0]
["2026-09-30T13:35:59.054063+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:00.174076+00:00", "trade", 11.325, 1000.0]
["2026-09-30T13:36:01.282980+00:00", "trade", 11.338, 1.0]
["2026-09-30T13:36:01.282999+00:00", "trade", 11.338, 1.0]
["2026-09-30T13:36:01.513935+00:00", "trade", 11.325, 5000.0]
["2026-09-30T13:36:01.514746+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:01.536481+00:00", "trade", 11.325, 5.0]
["2026-09-30T13:36:01.788035+00:00", "trade", 11.325, 50.0]
["2026-09-30T13:36:02.624023+00:00", "trade", 11.325, 2.0]
["2026-09-30T13:36:02.711289+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:36:02.890329+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:02.917844+00:00", "trade", 11.325, 130.0]
["2026-09-30T13:36:03.015749+00:00", "trade", 11.3487, 500.0]
["2026-09-30T13:36:03.132373+00:00", "trade", 11.325, 520.0]
["2026-09-30T13:36:03.654394+00:00", "trade", 11.325, 4.0]
["2026-09-30T13:36:03.965479+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:03.965565+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:04.748217+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:36:04.770975+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:36:04.799625+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:36:05.947322+00:00", "trade", 11.325, 1.0]
["2026-09-30T13:36:06.029395+00:00", "trade", 11.325, 466.0]
["2026-09-30T13:36:06.153706+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:06.153871+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:06.153978+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:06.315793+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:06.824056+00:00", "trade", 11.325, 1.0]
["2026-09-30T13:36:08.462953+00:00", "trade", 11.325, 140.0]
["2026-09-30T13:36:11.165018+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:11.173007+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:36:13.890868+00:00", "trade", 11.325, 10.0]
["2026-09-30T13:36:14.805251+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:36:14.806599+00:00", "trade", 11.325, 47.0]
["2026-09-30T13:36:15.424220+00:00", "trade", 11.332, 1.0]
["2026-09-30T13:36:16.144751+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:36:16.144840+00:00", "trade", 11.35, 9.0]
["2026-09-30T13:36:16.144842+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:36:16.144843+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:36:16.144844+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:36:16.144847+00:00", "trade", 11.35, 500.0]
["2026-09-30T13:36:16.144867+00:00", "quote", 11.3, 11.38]
["2026-09-30T13:36:16.144869+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:16.144881+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:16.144889+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:16.144895+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:16.144902+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:16.144909+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:16.144916+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:16.145094+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:36:16.145132+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:36:16.145162+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:36:16.145215+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145342+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145462+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145464+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145469+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145476+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145508+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.145529+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.156759+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:36:16.176141+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:36:16.176454+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:36:16.176500+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:36:16.176518+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:36:16.176996+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:36:17.425522+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:17.425951+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:17.426266+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:17.426328+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:17.426919+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:17.431136+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:17.444520+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:36:19.212144+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:36:22.942354+00:00", "trade", 11.355, 5.0]
["2026-09-30T13:36:22.942500+00:00", "trade", 11.355, 1.0]
["2026-09-30T13:36:22.942671+00:00", "trade", 11.355, 1.0]
["2026-09-30T13:36:22.942724+00:00", "trade", 11.355, 4.0]
["2026-09-30T13:36:22.942834+00:00", "trade", 11.355, 20.0]
["2026-09-30T13:36:22.944262+00:00", "trade", 11.355, 22.0]
["2026-09-30T13:36:26.695098+00:00", "trade", 11.3704, 500.0]
["2026-09-30T13:36:27.124465+00:00", "trade", 11.3799, 8000.0]
["2026-09-30T13:36:27.871382+00:00", "trade", 11.37, 2.0]
["2026-09-30T13:36:27.871752+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:27.871848+00:00", "trade", 11.37, 58.0]
["2026-09-30T13:36:27.871963+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:27.873671+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:36:27.971902+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:27.971949+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:28.319198+00:00", "trade", 11.36, 5.0]
["2026-09-30T13:36:28.392962+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:29.412237+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:36:29.412897+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:29.413039+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:29.464989+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:36:29.476080+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:36:30.528493+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:36:30.528548+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:36:32.223868+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:36:33.098385+00:00", "trade", 11.37, 155.0]
["2026-09-30T13:36:39.093556+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:36:39.308058+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:36:40.754554+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:36:43.124152+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:36:43.124154+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:36:43.124154+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:36:43.124189+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:36:43.124194+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:36:43.124196+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:36:43.124204+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:36:43.124363+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:36:43.124471+00:00", "trade", 11.38, 6.0]
["2026-09-30T13:36:43.124743+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:36:43.124900+00:00", "trade", 11.39, 2.0]
["2026-09-30T13:36:43.124990+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:43.125098+00:00", "trade", 11.39, 59.0]
["2026-09-30T13:36:43.125157+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:43.125216+00:00", "trade", 11.39, 20.0]
["2026-09-30T13:36:43.131025+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:43.139115+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:43.139683+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:43.159241+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:36:43.200914+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:36:43.224711+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:36:43.691329+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:36:50.636331+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:36:50.636331+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:36:50.636356+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:36:50.636360+00:00", "trade", 11.4, 160.0]
["2026-09-30T13:36:50.636379+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:50.636403+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:50.636626+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:50.636641+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:50.636673+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:36:50.636674+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:36:50.636722+00:00", "trade", 11.4, 80.0]
["2026-09-30T13:36:50.636727+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:50.636822+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:36:50.636915+00:00", "trade", 11.39, 8.0]
["2026-09-30T13:36:50.636925+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:36:50.636926+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:36:50.636988+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:36:50.637048+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:36:50.669216+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:36:50.669575+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:36:52.548571+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:36:52.551463+00:00", "trade", 11.4, 4.0]
["2026-09-30T13:36:57.154186+00:00", "trade", 11.41, 20.0]
["2026-09-30T13:36:57.154187+00:00", "trade", 11.41, 8.0]
["2026-09-30T13:36:57.154206+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:36:57.154220+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:36:57.154238+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:36:57.154471+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:36:57.154495+00:00", "trade", 11.41, 45.0]
["2026-09-30T13:36:57.154499+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:36:57.154508+00:00", "trade", 11.41, 55.0]
["2026-09-30T13:36:57.154564+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:36:57.154766+00:00", "trade", 11.41, 60.0]
["2026-09-30T13:36:57.154767+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:36:57.154859+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:36:57.154938+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:36:57.155136+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:36:57.155197+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:36:57.155221+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:36:57.155361+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:36:57.155741+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:36:57.160591+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:36:57.161137+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:36:57.204725+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:36:57.205120+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:36:57.268095+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:36:57.268097+00:00", "trade", 11.41, 44.0]
["2026-09-30T13:36:57.268117+00:00", "trade", 11.41, 6.0]
["2026-09-30T13:36:57.268117+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:36:57.268124+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:36:57.268140+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:36:57.268148+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:36:57.268161+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:36:57.268179+00:00", "trade", 11.41, 56.0]
["2026-09-30T13:36:57.268410+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:36:57.272158+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:36:57.272165+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:36:57.272422+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:36:57.272523+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:36:57.275153+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:36:57.275550+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.278145+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.283413+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.288224+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.299503+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.319184+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.368200+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:57.368230+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:58.272731+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:58.273153+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:58.726002+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:36:59.130529+00:00", "trade", 11.415, 1.0]
["2026-09-30T13:36:59.133487+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:36:59.140350+00:00", "trade", 11.415, 8.0]
["2026-09-30T13:36:59.288670+00:00", "trade", 11.415, 70.0]
["2026-09-30T13:36:59.289308+00:00", "trade", 11.415, 1.0]
["2026-09-30T13:37:03.021163+00:00", "trade", 11.415, 90.0]
["2026-09-30T13:37:04.007293+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:37:04.697693+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:05.590365+00:00", "trade", 11.4, 10.0]
["2026-09-30T13:37:09.234637+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:09.252025+00:00", "trade", 11.42, 27.0]
["2026-09-30T13:37:09.260426+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:10.627647+00:00", "trade", 11.407, 360.0]
["2026-09-30T13:37:10.630268+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:37:10.650831+00:00", "trade", 11.407, 80.0]
["2026-09-30T13:37:10.658179+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:11.624463+00:00", "trade", 11.4078, 1.0]
["2026-09-30T13:37:14.833787+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:14.921700+00:00", "trade", 11.41, 10.0]
["2026-09-30T13:37:15.463553+00:00", "trade", 11.4, 6.0]
["2026-09-30T13:37:15.464017+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:15.464521+00:00", "trade", 11.42, 17.0]
["2026-09-30T13:37:16.224381+00:00", "trade", 11.4133, 2.0]
["2026-09-30T13:37:19.269088+00:00", "trade", 11.4399, 1.0]
["2026-09-30T13:37:21.501025+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:21.501054+00:00", "trade", 11.42, 4.0]
["2026-09-30T13:37:21.501061+00:00", "trade", 11.42, 46.0]
["2026-09-30T13:37:21.503077+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:21.505675+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:21.552820+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:21.589447+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:22.827779+00:00", "trade", 11.4, 7.0]
["2026-09-30T13:37:22.849469+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:25.802827+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:37:25.919317+00:00", "trade", 11.425, 1500.0]
["2026-09-30T13:37:25.920408+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:37:25.921045+00:00", "trade", 11.425, 25.0]
["2026-09-30T13:37:25.922126+00:00", "trade", 11.425, 25.0]
["2026-09-30T13:37:25.922187+00:00", "trade", 11.425, 25.0]
["2026-09-30T13:37:25.923181+00:00", "trade", 11.425, 25.0]
["2026-09-30T13:37:25.924262+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:25.928586+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:25.935287+00:00", "trade", 11.4101, 249.0]
["2026-09-30T13:37:25.936053+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.040418+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.938592+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.940149+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.940309+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.940796+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:27.041954+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:27.434338+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:27.434493+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:31.310721+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:37:31.312844+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:33.594589+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:37:33.594917+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:33.594923+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:33.595011+00:00", "trade", 11.41, 1492.0]
["2026-09-30T13:37:33.595013+00:00", "trade", 11.41, 19.0]
["2026-09-30T13:37:33.595014+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:33.595036+00:00", "trade", 11.41, 2.0]
["2026-09-30T13:37:33.595105+00:00", "trade", 11.41, 59.0]
["2026-09-30T13:37:33.595139+00:00", "trade", 11.41, 57.0]
["2026-09-30T13:37:33.604936+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:33.609145+00:00", "trade", 11.415, 19.0]
["2026-09-30T13:37:33.609272+00:00", "trade", 11.415, 11.0]
["2026-09-30T13:37:33.614909+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:33.640368+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:33.712684+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:37:33.712685+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:33.712711+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.712715+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.713018+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.713081+00:00", "trade", 11.4, 94.0]
["2026-09-30T13:37:33.713153+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.713160+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:37:33.713248+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:37:33.743067+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.777584+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.777686+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.813351+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.813362+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.813587+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.901822+00:00", "trade", 11.3702, 300.0]
["2026-09-30T13:37:33.902182+00:00", "trade", 11.3702, 183.0]
["2026-09-30T13:37:33.902304+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:33.902459+00:00", "trade", 11.3702, 16.0]
["2026-09-30T13:37:33.902754+00:00", "trade", 11.3702, 9.0]
["2026-09-30T13:37:33.903287+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:33.903287+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:37:33.903307+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:33.903308+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:37:33.903311+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:37:33.903386+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:33.903611+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:33.903641+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:33.903647+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:33.903649+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:33.903703+00:00", "trade", 11.37, 80.0]
["2026-09-30T13:37:33.903742+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:33.903784+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:37:33.903824+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:37:33.903835+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:37:33.903926+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:37:33.904000+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:37:33.904129+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:37:33.904252+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:37:33.904294+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:37:33.904421+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:33.933898+00:00", "trade", 11.36, 7.0]
["2026-09-30T13:37:33.978385+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:33.978462+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.091743+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.091761+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.091763+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.091764+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.091765+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:37:34.091766+00:00", "trade", 11.35, 190.0]
["2026-09-30T13:37:34.091967+00:00", "trade", 11.35, 70.0]
["2026-09-30T13:37:34.092022+00:00", "trade", 11.355, 70.0]
["2026-09-30T13:37:34.092034+00:00", "trade", 11.35, 130.0]
["2026-09-30T13:37:34.092058+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.092086+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.092121+00:00", "trade", 11.355, 60.0]
["2026-09-30T13:37:34.092132+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:37:34.092141+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.092152+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.092156+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.092161+00:00", "trade", 11.35, 140.0]
["2026-09-30T13:37:34.092201+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.092356+00:00", "trade", 11.35, 200.0]
["2026-09-30T13:37:34.098010+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098033+00:00", "trade", 11.35, 110.0]
["2026-09-30T13:37:34.098035+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:37:34.098061+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:37:34.098090+00:00", "trade", 11.35, 4832.0]
["2026-09-30T13:37:34.098090+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098161+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098194+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098239+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098363+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:37:34.098399+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098527+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098592+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:37:34.098625+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:37:34.098625+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098655+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.098687+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.124304+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.124623+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.197377+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.197752+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.197772+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.387097+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.486332+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:34.493117+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:35.846436+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:39.247521+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:40.026125+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:37:41.648777+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:41.649562+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:37:43.435315+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:46.241797+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:46.247308+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:48.411488+00:00", "trade", 11.3459, 2.0]
["2026-09-30T13:37:49.257820+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:37:49.257820+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:49.257822+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:37:49.257823+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:37:49.257825+00:00", "trade", 11.37, 300.0]
["2026-09-30T13:37:49.257827+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.257829+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.257842+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.257849+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.257856+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.257872+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.257963+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:37:49.257978+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:37:49.258004+00:00", "trade", 11.355, 300.0]
["2026-09-30T13:37:49.258020+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:37:49.258040+00:00", "trade", 11.355, 16.0]
["2026-09-30T13:37:49.258043+00:00", "trade", 11.355, 11.0]
["2026-09-30T13:37:49.258054+00:00", "trade", 11.355, 17.0]
["2026-09-30T13:37:49.258061+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258064+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:37:49.258093+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258095+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:49.258099+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258118+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258126+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258153+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258155+00:00", "trade", 11.37, 88.0]
["2026-09-30T13:37:49.258192+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:37:49.258255+00:00", "trade", 11.355, 33.0]
["2026-09-30T13:37:49.258266+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258268+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:37:49.258289+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:37:49.258292+00:00", "trade", 11.355, 34.0]
["2026-09-30T13:37:49.258323+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:37:49.258324+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258329+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:37:49.258353+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:37:49.258357+00:00", "trade", 11.37, 34.0]
["2026-09-30T13:37:49.258364+00:00", "trade", 11.37, 33.0]
["2026-09-30T13:37:49.258365+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:37:49.258365+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258366+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258367+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258369+00:00", "trade", 11.37, 19.0]
["2026-09-30T13:37:49.258372+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258375+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258376+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258378+00:00", "trade", 11.355, 19.0]
["2026-09-30T13:37:49.258382+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258382+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258383+00:00", "trade", 11.37, 11.0]
["2026-09-30T13:37:49.258386+00:00", "trade", 11.37, 16.0]
["2026-09-30T13:37:49.258390+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258391+00:00", "trade", 11.37, 17.0]
["2026-09-30T13:37:49.258393+00:00", "trade", 11.37, 9.0]
["2026-09-30T13:37:49.258395+00:00", "trade", 11.37, 68.0]
["2026-09-30T13:37:49.258395+00:00", "trade", 11.37, 41.0]
["2026-09-30T13:37:49.258401+00:00", "trade", 11.3575, 60.0]
["2026-09-30T13:37:49.258402+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.258414+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258422+00:00", "trade", 11.355, 39.0]
["2026-09-30T13:37:49.258422+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258442+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258460+00:00", "trade", 11.3575, 25.0]
["2026-09-30T13:37:49.258467+00:00", "trade", 11.37, 60.0]
["2026-09-30T13:37:49.258470+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258472+00:00", "trade", 11.37, 39.0]
["2026-09-30T13:37:49.258473+00:00", "trade", 11.37, 117.0]
["2026-09-30T13:37:49.258479+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258491+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258512+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258555+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:37:49.258562+00:00", "trade", 11.355, 156.0]
["2026-09-30T13:37:49.258637+00:00", "trade", 11.355, 9.0]
["2026-09-30T13:37:49.258643+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258693+00:00", "trade", 11.36, 21.0]
["2026-09-30T13:37:49.258699+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258726+00:00", "trade", 11.36, 28.0]
["2026-09-30T13:37:49.258768+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.258780+00:00", "trade", 11.36, 22.0]
["2026-09-30T13:37:49.258803+00:00", "trade", 11.37, 27.0]
["2026-09-30T13:37:49.258811+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258823+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258824+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:37:49.258878+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.258894+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:37:49.258931+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258950+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.258962+00:00", "trade", 11.36, 123.0]
["2026-09-30T13:37:49.259024+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:37:49.259027+00:00", "trade", 11.36, 75.0]
["2026-09-30T13:37:49.259067+00:00", "trade", 11.37, 21.0]
["2026-09-30T13:37:49.259068+00:00", "trade", 11.37, 75.0]
["2026-09-30T13:37:49.259069+00:00", "trade", 11.37, 95.0]
["2026-09-30T13:37:49.259081+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:37:49.259082+00:00", "trade", 11.36, 27.0]
["2026-09-30T13:37:49.259082+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:37:49.259241+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:37:49.259283+00:00", "trade", 11.37, 20.0]
["2026-09-30T13:37:49.259283+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.259283+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:37:49.259290+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:37:49.259350+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.259367+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.259396+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.259524+00:00", "trade", 11.355, 117.0]
["2026-09-30T13:37:49.259539+00:00", "trade", 11.36, 33.0]
["2026-09-30T13:37:49.259581+00:00", "trade", 11.355, 27.0]
["2026-09-30T13:37:49.259612+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.259690+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.259861+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.259881+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.259963+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.260003+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:37:49.260050+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.260055+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:37:49.260093+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:37:49.260124+00:00", "trade", 11.36, 19.0]
["2026-09-30T13:37:49.260156+00:00", "trade", 11.36, 24.0]
["2026-09-30T13:37:49.260159+00:00", "trade", 11.36, 6.0]
["2026-09-30T13:37:49.260162+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:37:49.260184+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.260186+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:37:49.260200+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:37:49.260269+00:00", "quote", 11.36, 11.36]
["2026-09-30T13:37:49.260429+00:00", "trade", 11.37, 6.0]
["2026-09-30T13:37:49.260501+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:37:49.260501+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:37:49.260506+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:37:49.260616+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.260660+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:37:49.262905+00:00", "trade", 11.36, 61.0]
["2026-09-30T13:37:49.263104+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:37:49.263119+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.263120+00:00", "trade", 11.36, 200.0]
["2026-09-30T13:37:49.263179+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:37:49.264703+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.265414+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.267844+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.267894+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.268788+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.271443+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.271521+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:49.271583+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:49.272426+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:49.272870+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:49.274121+00:00", "trade", 11.355, 41.0]
["2026-09-30T13:37:49.274164+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:49.275038+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:49.306147+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:37:49.306149+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:37:49.306218+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:49.306233+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:37:49.306246+00:00", "trade", 11.38, 500.0]
["2026-09-30T13:37:49.306249+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:49.306709+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:49.310214+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:49.310238+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:49.310616+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:49.310932+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.310967+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.311095+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.311153+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:49.311180+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.311624+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:49.311679+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.312147+00:00", "quote", 11.35, 11.4]
["2026-09-30T13:37:49.312163+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.316209+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.369785+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.370173+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:37:49.370648+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:49.370670+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:49.370671+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:37:49.371126+00:00", "quote", 11.36, 11.41]
["2026-09-30T13:37:49.371128+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:49.374044+00:00", "trade", 11.385, 100.0]
["2026-09-30T13:37:49.375793+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:37:49.376545+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:37:49.384322+00:00", "trade", 11.38, 6.0]
["2026-09-30T13:37:49.417976+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:37:49.418367+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:37:49.418676+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:37:49.418774+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:37:49.454702+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:37:49.650573+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:49.651373+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:49.651892+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:49.655190+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:50.257584+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:50.433474+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:51.543274+00:00", "trade", 11.385, 74.0]
["2026-09-30T13:37:51.543857+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:51.595157+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:51.595235+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:37:53.219837+00:00", "trade", 11.385, 4.0]
["2026-09-30T13:37:54.682812+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:37:54.682869+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:37:54.734961+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:38:01.217501+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:01.287439+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:01.287829+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:38:01.664751+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:38:01.669261+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:38:01.699080+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:03.634379+00:00", "trade", 11.395, 50.0]
["2026-09-30T13:38:03.634381+00:00", "trade", 11.395, 50.0]
["2026-09-30T13:38:04.651896+00:00", "trade", 11.37, 15.0]
["2026-09-30T13:38:05.836853+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:07.824400+00:00", "trade", 11.3741, 3.0]
["2026-09-30T13:38:08.856277+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:08.857141+00:00", "trade", 11.395, 100.0]
["2026-09-30T13:38:08.948826+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:09.025358+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:10.868966+00:00", "trade", 11.395, 227.0]
["2026-09-30T13:38:14.851457+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:14.852788+00:00", "trade", 11.395, 100.0]
["2026-09-30T13:38:14.878342+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:14.950921+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:17.023737+00:00", "trade", 11.37, 90.0]
["2026-09-30T13:38:17.023737+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:17.023739+00:00", "trade", 11.37, 155.0]
["2026-09-30T13:38:17.023740+00:00", "trade", 11.37, 14.0]
["2026-09-30T13:38:17.023742+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:38:17.023744+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:17.023751+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:17.023759+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:38:17.023769+00:00", "quote", 11.34, 11.4]
["2026-09-30T13:38:17.023774+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:38:17.023780+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:38:17.023787+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:38:17.023796+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:38:17.023803+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:38:17.023821+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:38:17.023825+00:00", "trade", 11.37, 14.0]
["2026-09-30T13:38:17.023845+00:00", "trade", 11.37, 14.0]
["2026-09-30T13:38:17.023890+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:38:17.023899+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:38:17.023922+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:38:17.023945+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024016+00:00", "trade", 11.37, 24.0]
["2026-09-30T13:38:17.024039+00:00", "trade", 11.37, 14.0]
["2026-09-30T13:38:17.024110+00:00", "trade", 11.37, 14.0]
["2026-09-30T13:38:17.024156+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:38:17.024218+00:00", "trade", 11.37, 17.0]
["2026-09-30T13:38:17.024245+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:17.024256+00:00", "trade", 11.37, 50.0]
["2026-09-30T13:38:17.024315+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:17.024359+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:17.024366+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024372+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024379+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024389+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024425+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024461+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024471+00:00", "trade", 11.37, 17.0]
["2026-09-30T13:38:17.024483+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024488+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:38:17.024503+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024508+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024530+00:00", "trade", 11.37, 17.0]
["2026-09-30T13:38:17.024595+00:00", "trade", 11.37, 17.0]
["2026-09-30T13:38:17.024728+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.024859+00:00", "trade", 11.37, 32.0]
["2026-09-30T13:38:17.048019+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.048098+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.050080+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:17.424822+00:00", "trade", 11.3747, 812.0]
["2026-09-30T13:38:18.568899+00:00", "trade", 11.33, 4.0]
["2026-09-30T13:38:18.595652+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:38:19.641160+00:00", "trade", 11.36, 6.0]
["2026-09-30T13:38:20.196272+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:20.196325+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:20.196793+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:20.230344+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:23.397243+00:00", "trade", 11.36, 45.0]
["2026-09-30T13:38:23.397270+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:38:23.397320+00:00", "trade", 11.36, 5.0]
["2026-09-30T13:38:23.398101+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:23.410289+00:00", "trade", 11.36, 12.0]
["2026-09-30T13:38:23.421533+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:23.448995+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:23.450958+00:00", "trade", 11.36, 5.0]
["2026-09-30T13:38:24.476132+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:24.476632+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:24.774317+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:24.774376+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:24.774438+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:26.324206+00:00", "trade", 11.365, 4.0]
["2026-09-30T13:38:32.550301+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:32.550312+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:32.550336+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:32.552360+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:32.652827+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:37.418971+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:39.047290+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:38:41.222781+00:00", "trade", 11.34, 4.0]
["2026-09-30T13:38:41.425657+00:00", "trade", 11.365, 1.0]
["2026-09-30T13:38:44.852017+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:45.637090+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:46.999906+00:00", "trade", 11.3646, 165.0]
["2026-09-30T13:38:46.999988+00:00", "trade", 11.3646, 1.0]
["2026-09-30T13:38:47.822904+00:00", "trade", 11.34, 5.0]
["2026-09-30T13:38:48.304054+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:38:48.307280+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:48.315373+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:49.040147+00:00", "trade", 11.39, 1660.0]
["2026-09-30T13:38:49.040891+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:49.042101+00:00", "trade", 11.365, 4.0]
["2026-09-30T13:38:49.713809+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:49.715483+00:00", "trade", 11.38, 90.0]
["2026-09-30T13:38:49.715558+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:38:49.716251+00:00", "trade", 11.3723, 390.0]
["2026-09-30T13:38:50.126631+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:38:53.137456+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:53.142932+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:55.358665+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:38:55.358666+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:38:55.358668+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:38:55.358686+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:55.358726+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:55.358756+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:38:55.359040+00:00", "trade", 11.39, 3.0]
["2026-09-30T13:38:55.359047+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:55.359053+00:00", "trade", 11.39, 65.0]
["2026-09-30T13:38:55.359054+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:38:55.359070+00:00", "trade", 11.4, 7.0]
["2026-09-30T13:38:55.359090+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:38:55.359241+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:55.359380+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:55.360055+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:38:55.360518+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:38:55.360522+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:38:55.361693+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:38:55.363040+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:38:55.363064+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:38:55.363226+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:38:55.363439+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:38:55.363544+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:38:55.363598+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:38:56.096976+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:38:58.150258+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:38:58.216259+00:00", "trade", 11.395, 70.0]
["2026-09-30T13:38:58.224700+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:39:00.065053+00:00", "trade", 11.395, 1100.0]
["2026-09-30T13:39:00.068693+00:00", "trade", 11.395, 716.0]
["2026-09-30T13:39:02.253194+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:39:03.213517+00:00", "trade", 11.395, 11.0]
["2026-09-30T13:39:03.761475+00:00", "trade", 11.37, 15.0]
["2026-09-30T13:39:04.274463+00:00", "trade", 11.395, 30.0]
["2026-09-30T13:39:04.278303+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:39:05.424054+00:00", "trade", 11.3883, 1.0]
["2026-09-30T13:39:07.549610+00:00", "trade", 11.42, 3.0]
["2026-09-30T13:39:07.549969+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:39:09.373325+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:39:09.379457+00:00", "trade", 11.395, 100.0]
["2026-09-30T13:39:09.621869+00:00", "trade", 11.395, 6.0]
["2026-09-30T13:39:10.479608+00:00", "trade", 11.42, 39.0]
["2026-09-30T13:39:10.479609+00:00", "trade", 11.42, 113.0]
["2026-09-30T13:39:10.479621+00:00", "trade", 11.42, 3.0]
["2026-09-30T13:39:10.479636+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:39:10.479637+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.479650+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.479656+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.479689+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.480041+00:00", "trade", 11.42, 23.0]
["2026-09-30T13:39:10.480055+00:00", "trade", 11.42, 16.0]
["2026-09-30T13:39:10.480100+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.484680+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.486349+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:39:10.486666+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:39:10.487040+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:39:10.487300+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:39:10.487368+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:39:10.487388+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:39:10.487717+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:39:10.531208+00:00", "quote", 11.37, 11.43]
["2026-09-30T13:39:10.531221+00:00", "quote", 11.36, 11.43]
["2026-09-30T13:39:10.808055+00:00", "trade", 11.43, 94.0]
["2026-09-30T13:39:10.808055+00:00", "quote", 11.36, 11.46]
["2026-09-30T13:39:10.808079+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.808259+00:00", "trade", 11.42, 6.0]
["2026-09-30T13:39:10.808492+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.808510+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.808540+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.809220+00:00", "trade", 11.43, 3.0]
["2026-09-30T13:39:10.809226+00:00", "trade", 11.43, 8.0]
["2026-09-30T13:39:10.809283+00:00", "trade", 11.43, 23.0]
["2026-09-30T13:39:10.809342+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.809679+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.809698+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.809773+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.810933+00:00", "trade", 11.43, 6.0]
["2026-09-30T13:39:10.810952+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.810966+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.812356+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.812791+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.814972+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.815305+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.815384+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.815522+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.815902+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:39:10.816060+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.822547+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:39:10.857945+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:39:10.858049+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:39:10.858261+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:39:10.935542+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:39:10.935601+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:39:10.935643+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:39:10.935942+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:39:11.175292+00:00", "trade", 11.3683, 157.0]
["2026-09-30T13:39:11.308422+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:39:11.308910+00:00", "quote", 11.38, 11.46]
["2026-09-30T13:39:12.020359+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:12.136895+00:00", "trade", 11.44, 200.0]
["2026-09-30T13:39:12.136907+00:00", "trade", 11.44, 146.0]
["2026-09-30T13:39:12.653716+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:13.281097+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:14.309545+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.115939+00:00", "trade", 11.44, 23.0]
["2026-09-30T13:39:15.421943+00:00", "trade", 11.44, 55.0]
["2026-09-30T13:39:15.543321+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.544154+00:00", "trade", 11.44, 25.0]
["2026-09-30T13:39:15.544875+00:00", "trade", 11.44, 25.0]
["2026-09-30T13:39:15.558064+00:00", "trade", 11.43, 2.0]
["2026-09-30T13:39:15.558126+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:39:15.559404+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:39:15.562267+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.562437+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:39:15.567137+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:39:15.567508+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.567872+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.567882+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.568339+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.568389+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.568802+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.568949+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.569265+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.569429+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.569625+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.569741+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:15.569924+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.569965+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:15.570767+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.571250+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.571566+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.571735+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.571866+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.572220+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.572327+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.572710+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.572827+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.573206+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.573247+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.573694+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.573742+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.574181+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.574229+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.574662+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.574751+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.574910+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.575163+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:15.575200+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.575394+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.575442+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.575886+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.575927+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.576370+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.576411+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.576862+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.576927+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.577353+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.577393+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.577835+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.577875+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.578353+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.578393+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.578831+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.578907+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.579322+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.579373+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.579804+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.579872+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.580292+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.580337+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.580788+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.580850+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.581127+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:15.581342+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:15.581361+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:17.523425+00:00", "trade", 11.456, 5.0]
["2026-09-30T13:39:18.638962+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:19.626698+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:19.895886+00:00", "trade", 11.45, 140.0]
["2026-09-30T13:39:19.899164+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:20.662030+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:39:20.662611+00:00", "trade", 11.45, 2.0]
["2026-09-30T13:39:20.681782+00:00", "trade", 11.45, 68.0]
["2026-09-30T13:39:20.785777+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:20.793239+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:21.774203+00:00", "trade", 11.4654, 500.0]
["2026-09-30T13:39:21.777112+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:21.932468+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:39:22.845650+00:00", "trade", 11.45, 500.0]
["2026-09-30T13:39:23.707283+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:26.056712+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:28.694704+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:29.721500+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:32.555279+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:32.555324+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:32.588012+00:00", "trade", 11.445, 300.0]
["2026-09-30T13:39:32.588015+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:32.588102+00:00", "trade", 11.445, 60.0]
["2026-09-30T13:39:32.588102+00:00", "trade", 11.445, 90.0]
["2026-09-30T13:39:32.588282+00:00", "trade", 11.445, 200.0]
["2026-09-30T13:39:32.588396+00:00", "trade", 11.445, 90.0]
["2026-09-30T13:39:32.588409+00:00", "trade", 11.445, 300.0]
["2026-09-30T13:39:32.588413+00:00", "trade", 11.445, 60.0]
["2026-09-30T13:39:32.636342+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:39:33.425002+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:39:35.621724+00:00", "trade", 11.42, 5.0]
["2026-09-30T13:39:36.481691+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:39:36.482157+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:36.626728+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:37.626798+00:00", "trade", 11.44, 7.0]
["2026-09-30T13:39:38.813346+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:40.585774+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:42.019643+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:39:43.009746+00:00", "trade", 11.44, 2.0]
["2026-09-30T13:39:43.299186+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:39:43.774926+00:00", "trade", 11.44, 300.0]
["2026-09-30T13:39:43.774950+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:43.774983+00:00", "trade", 11.44, 48.0]
["2026-09-30T13:39:43.775003+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:39:43.781637+00:00", "trade", 11.44, 300.0]
["2026-09-30T13:39:43.781821+00:00", "trade", 11.44, 300.0]
["2026-09-30T13:39:45.558042+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:45.661579+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:45.701382+00:00", "trade", 11.45, 155.0]
["2026-09-30T13:39:45.803231+00:00", "trade", 11.45, 13.0]
["2026-09-30T13:39:45.803374+00:00", "trade", 11.45, 19.0]
["2026-09-30T13:39:45.803509+00:00", "trade", 11.45, 11.0]
["2026-09-30T13:39:45.805031+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:45.835255+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:46.147779+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:47.158944+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:47.539287+00:00", "trade", 11.45, 300.0]
["2026-09-30T13:39:47.539287+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:47.539289+00:00", "trade", 11.46, 20.0]
["2026-09-30T13:39:47.539290+00:00", "trade", 11.47, 190.0]
["2026-09-30T13:39:47.539308+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:39:47.539316+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:47.539323+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:47.539329+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:47.539360+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:47.546342+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:47.546372+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:47.592533+00:00", "trade", 11.455, 100.0]
["2026-09-30T13:39:47.592971+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:47.639360+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:48.019585+00:00", "trade", 11.455, 50.0]
["2026-09-30T13:39:48.249565+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:48.327165+00:00", "trade", 11.46, 1.0]
["2026-09-30T13:39:49.208255+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:50.002226+00:00", "trade", 11.43, 5.0]
["2026-09-30T13:39:50.002494+00:00", "trade", 11.455, 3.0]
["2026-09-30T13:39:50.004396+00:00", "trade", 11.43, 29.0]
["2026-09-30T13:39:50.605555+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:53.921289+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:54.054380+00:00", "trade", 11.47, 70.0]
["2026-09-30T13:39:54.210949+00:00", "trade", 11.455, 50.0]
["2026-09-30T13:39:55.676811+00:00", "trade", 11.46, 1.0]
["2026-09-30T13:39:55.677060+00:00", "trade", 11.455, 5.0]
["2026-09-30T13:39:56.464290+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:56.470336+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:39:56.472147+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:56.561051+00:00", "trade", 11.455, 50.0]
["2026-09-30T13:39:56.561060+00:00", "trade", 11.455, 50.0]
["2026-09-30T13:39:57.728487+00:00", "trade", 11.47, 32.0]
["2026-09-30T13:39:58.110169+00:00", "trade", 11.46, 39.0]
["2026-09-30T13:39:58.110179+00:00", "trade", 11.46, 5.0]
["2026-09-30T13:39:58.110393+00:00", "trade", 11.47, 56.0]
["2026-09-30T13:39:58.110394+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.110486+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.110495+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.110530+00:00", "trade", 11.47, 2.0]
["2026-09-30T13:39:58.110530+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.110755+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.110762+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.110769+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.110789+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.110861+00:00", "trade", 11.47, 4.0]
["2026-09-30T13:39:58.110940+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:39:58.114913+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:39:58.115042+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.124278+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.124574+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.125013+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.132137+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.411411+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.411412+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:39:58.411432+00:00", "trade", 11.48, 1299.0]
["2026-09-30T13:39:58.411432+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.411434+00:00", "trade", 11.48, 60.0]
["2026-09-30T13:39:58.411435+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:39:58.411439+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:39:58.411446+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:39:58.411453+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:39:58.411460+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:39:58.411978+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:39:58.411980+00:00", "trade", 11.48, 200.0]
["2026-09-30T13:39:58.411986+00:00", "trade", 11.48, 161.0]
["2026-09-30T13:39:58.412118+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:39:58.416851+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:39:58.416870+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:39:58.417270+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:39:58.417593+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.417640+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:39:58.417666+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.432168+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.432187+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.437865+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:39:58.449731+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:40:00.390733+00:00", "trade", 11.4381, 601.0]
["2026-09-30T13:40:00.390821+00:00", "trade", 11.4381, 1.0]
["2026-09-30T13:40:01.681096+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:01.681097+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:40:01.681119+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:01.681466+00:00", "trade", 11.48, 99.0]
["2026-09-30T13:40:01.681485+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:01.681491+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:01.681492+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:01.682566+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:01.685524+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:01.686029+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:01.686206+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:01.686367+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:40:01.686471+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:01.686507+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:01.686545+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:01.686716+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:40:01.686798+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:01.686881+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:01.686934+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:40:01.686958+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:01.696281+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:02.730625+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:02.730674+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:02.730800+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:03.712858+00:00", "trade", 11.4558, 17.0]
["2026-09-30T13:40:03.713220+00:00", "trade", 11.4558, 1.0]
["2026-09-30T13:40:03.713614+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:40:04.136599+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:40:04.136599+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:40:04.835963+00:00", "trade", 11.465, 10.0]
["2026-09-30T13:40:05.053612+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:40:05.053620+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:05.053646+00:00", "trade", 11.49, 99.0]
["2026-09-30T13:40:05.053691+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:40:05.053876+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:05.053943+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:05.053950+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:40:05.053979+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:05.054129+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:40:05.054204+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:05.054430+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:05.056359+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:05.057730+00:00", "trade", 11.48, 4.0]
["2026-09-30T13:40:05.058530+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:05.092225+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:08.024665+00:00", "trade", 11.4856, 1.0]
["2026-09-30T13:40:11.857780+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:11.857781+00:00", "trade", 11.5, 19.0]
["2026-09-30T13:40:11.857789+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:11.857802+00:00", "trade", 11.5, 81.0]
["2026-09-30T13:40:11.857804+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:40:11.857805+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:40:11.857806+00:00", "trade", 11.5, 25.0]
["2026-09-30T13:40:11.857809+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:11.857816+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:11.857823+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:40:11.857830+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:11.857838+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.857852+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:40:11.857852+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:40:11.857859+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.857871+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.857879+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.857921+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.858075+00:00", "trade", 11.5, 1.0]
["2026-09-30T13:40:11.858083+00:00", "trade", 11.5, 117.0]
["2026-09-30T13:40:11.858350+00:00", "trade", 11.5, 155.0]
["2026-09-30T13:40:11.858354+00:00", "trade", 11.5, 109.0]
["2026-09-30T13:40:11.858485+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.858514+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:11.858622+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:11.858772+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:11.858914+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:11.859244+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:11.859288+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:11.863004+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:11.863429+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:11.957890+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:11.958285+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:11.959121+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:12.424157+00:00", "trade", 11.5, 1.0]
["2026-09-30T13:40:12.742436+00:00", "trade", 11.5, 1.0]
["2026-09-30T13:40:12.742436+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.742445+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:12.742457+00:00", "trade", 11.5, 99.0]
["2026-09-30T13:40:12.742457+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.742460+00:00", "trade", 11.5, 75.0]
["2026-09-30T13:40:12.742464+00:00", "quote", 11.46, 11.52]
["2026-09-30T13:40:12.742471+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:12.742480+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:40:12.742487+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:40:12.743118+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:40:12.743197+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:12.743261+00:00", "trade", 11.51, 90.0]
["2026-09-30T13:40:12.743283+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:12.743290+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:12.743704+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:40:12.743761+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:40:12.743925+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:40:12.743956+00:00", "trade", 11.51, 91.0]
["2026-09-30T13:40:12.743956+00:00", "trade", 11.51, 209.0]
["2026-09-30T13:40:12.743987+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:40:12.745629+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:40:12.746805+00:00", "trade", 11.51, 116.0]
["2026-09-30T13:40:12.746815+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:12.746883+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:12.746893+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:12.747418+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:40:12.748318+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:40:12.748353+00:00", "trade", 11.51, 700.0]
["2026-09-30T13:40:12.748375+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:40:12.749109+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:40:12.752121+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:12.752121+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:40:12.752122+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:12.752142+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:12.752149+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:12.752194+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:12.752201+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:12.752210+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:12.752210+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:12.752214+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:12.752221+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:40:12.752228+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:40:12.752234+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:12.752272+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:12.752415+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:12.752506+00:00", "trade", 11.48, 300.0]
["2026-09-30T13:40:12.752515+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:12.752530+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:12.752530+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:12.752580+00:00", "trade", 11.49, 17.0]
["2026-09-30T13:40:12.752860+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:12.752868+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:12.752901+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:12.752952+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:12.753038+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:12.753094+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:12.753099+00:00", "trade", 11.475, 100.0]
["2026-09-30T13:40:12.753118+00:00", "trade", 11.475, 100.0]
["2026-09-30T13:40:12.753172+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.753204+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:12.753217+00:00", "trade", 11.48, 300.0]
["2026-09-30T13:40:12.753244+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:12.753307+00:00", "trade", 11.475, 50.0]
["2026-09-30T13:40:12.753332+00:00", "trade", 11.475, 50.0]
["2026-09-30T13:40:12.753502+00:00", "trade", 11.48, 500.0]
["2026-09-30T13:40:12.753553+00:00", "trade", 11.48, 300.0]
["2026-09-30T13:40:12.753565+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.753569+00:00", "trade", 11.48, 300.0]
["2026-09-30T13:40:12.753615+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.753637+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.754106+00:00", "trade", 11.48, 90.0]
["2026-09-30T13:40:12.755407+00:00", "trade", 11.48, 171.0]
["2026-09-30T13:40:12.757237+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.757633+00:00", "quote", 11.46, 11.52]
["2026-09-30T13:40:12.761404+00:00", "trade", 11.485, 200.0]
["2026-09-30T13:40:12.791123+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:40:12.791175+00:00", "trade", 11.49, 220.0]
["2026-09-30T13:40:12.791236+00:00", "trade", 11.49, 220.0]
["2026-09-30T13:40:12.791272+00:00", "trade", 11.49, 220.0]
["2026-09-30T13:40:12.791276+00:00", "trade", 11.49, 220.0]
["2026-09-30T13:40:12.791278+00:00", "trade", 11.49, 60.0]
["2026-09-30T13:40:12.791280+00:00", "trade", 11.49, 80.0]
["2026-09-30T13:40:12.791280+00:00", "trade", 11.49, 20.0]
["2026-09-30T13:40:12.791464+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:12.791492+00:00", "trade", 11.49, 80.0]
["2026-09-30T13:40:12.791532+00:00", "trade", 11.49, 220.0]
["2026-09-30T13:40:12.791539+00:00", "trade", 11.49, 80.0]
["2026-09-30T13:40:12.797628+00:00", "trade", 11.49, 200.0]
["2026-09-30T13:40:12.812960+00:00", "quote", 11.46, 11.52]
["2026-09-30T13:40:12.856668+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.857021+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:40:12.857029+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:40:12.857033+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:12.857037+00:00", "trade", 11.49, 220.0]
["2026-09-30T13:40:12.857130+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:12.857173+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:40:12.857240+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:40:12.857305+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:40:12.857364+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:40:12.857424+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:40:12.861799+00:00", "trade", 11.49, 400.0]
["2026-09-30T13:40:12.891506+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:14.027781+00:00", "trade", 11.46, 1.0]
["2026-09-30T13:40:14.028652+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:14.055121+00:00", "trade", 11.485, 215.0]
["2026-09-30T13:40:14.055384+00:00", "trade", 11.485, 100.0]
["2026-09-30T13:40:14.056283+00:00", "trade", 11.485, 85.0]
["2026-09-30T13:40:14.058071+00:00", "trade", 11.485, 15.0]
["2026-09-30T13:40:14.062400+00:00", "trade", 11.485, 100.0]
["2026-09-30T13:40:14.900612+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:14.900961+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:40:14.901153+00:00", "quote", 11.46, 11.52]
["2026-09-30T13:40:14.905728+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:14.905757+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:14.905762+00:00", "trade", 11.46, 13.0]
["2026-09-30T13:40:14.905769+00:00", "trade", 11.46, 34.0]
["2026-09-30T13:40:14.905783+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:40:14.905783+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:14.905788+00:00", "trade", 11.46, 90.0]
["2026-09-30T13:40:14.905791+00:00", "trade", 11.46, 4.0]
["2026-09-30T13:40:14.905791+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:14.905793+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:40:14.905794+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:14.905798+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:14.905801+00:00", "trade", 11.46, 1.0]
["2026-09-30T13:40:14.905805+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:40:14.905814+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.905847+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.905865+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.906066+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.906074+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.906089+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.906159+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:40:14.906159+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:14.906366+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.906370+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:40:14.906425+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:40:14.906429+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:40:14.906812+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.906883+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.906890+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.906897+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.906925+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.906950+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.907746+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.907953+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.908039+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:40:14.908300+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.908358+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.908464+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.909805+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.909812+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:14.913423+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.913445+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.913484+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.932233+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:14.991986+00:00", "trade", 11.4699, 5000.0]
["2026-09-30T13:40:15.033694+00:00", "trade", 11.455, 100.0]
["2026-09-30T13:40:15.037526+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:15.037546+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:15.037986+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:15.038279+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:15.038364+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:15.038618+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:15.038834+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:15.038877+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:15.890431+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:40:16.100149+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:40:17.604368+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:22.815529+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:23.037818+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:23.043229+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:23.652074+00:00", "trade", 11.47, 6.0]
["2026-09-30T13:40:23.656840+00:00", "trade", 11.47, 6.0]
["2026-09-30T13:40:23.658004+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:23.660411+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:23.660412+00:00", "trade", 11.47, 129.0]
["2026-09-30T13:40:23.660414+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:23.660415+00:00", "trade", 11.49, 196.0]
["2026-09-30T13:40:23.661113+00:00", "trade", 11.47, 8.0]
["2026-09-30T13:40:23.661806+00:00", "trade", 11.46, 17.0]
["2026-09-30T13:40:23.664574+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:40:23.666471+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:40:23.954490+00:00", "trade", 11.5, 2310.0]
["2026-09-30T13:40:26.860913+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:27.886133+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:28.956782+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:28.956857+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:29.000965+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:30.242123+00:00", "trade", 11.4999, 2.0]
["2026-09-30T13:40:30.688818+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:30.817732+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:30.822204+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:31.237253+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:31.237304+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:31.237353+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:32.093763+00:00", "trade", 11.47, 60.0]
["2026-09-30T13:40:33.105548+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:33.231652+00:00", "trade", 11.47, 227.0]
["2026-09-30T13:40:34.224051+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:40:36.642044+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:40:36.642077+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:40:38.236972+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:40:38.236995+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:38.237472+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:40:38.334266+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:40:38.334281+00:00", "trade", 11.48, 85.0]
["2026-09-30T13:40:38.334331+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334337+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:40:38.334339+00:00", "trade", 11.48, 15.0]
["2026-09-30T13:40:38.334354+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:40:38.334356+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334362+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:40:38.334375+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334379+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:40:38.334428+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334433+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:40:38.334455+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334465+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334473+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334481+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:40:38.334518+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334539+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:38.334541+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:38.334556+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:38.334627+00:00", "trade", 11.48, 57.0]
["2026-09-30T13:40:38.334860+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:40:38.334897+00:00", "trade", 11.49, 4.0]
["2026-09-30T13:40:38.335146+00:00", "trade", 11.49, 3.0]
["2026-09-30T13:40:38.345825+00:00", "trade", 11.5, 7.0]
["2026-09-30T13:40:38.352085+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:40:38.388271+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:38.483768+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:38.484059+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:40:38.484075+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:38.484080+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.484084+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.484102+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.484116+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.484218+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.484225+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.484631+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.489449+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:38.521775+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:39.616093+00:00", "trade", 11.47, 11.0]
["2026-09-30T13:40:39.617421+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:39.617421+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:40:39.617424+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:39.617425+00:00", "trade", 11.48, 200.0]
["2026-09-30T13:40:39.617426+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:39.617428+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.617429+00:00", "trade", 11.49, 87.0]
["2026-09-30T13:40:39.617430+00:00", "trade", 11.49, 87.0]
["2026-09-30T13:40:39.617432+00:00", "trade", 11.49, 200.0]
["2026-09-30T13:40:39.617448+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:39.617455+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:40:39.617477+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:40:39.617483+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:40:39.617505+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617512+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617520+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617526+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617536+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617559+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:39.617563+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:40:39.617564+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:39.617590+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617616+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:39.617623+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617636+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:40:39.617695+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617707+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617715+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:40:39.617718+00:00", "trade", 11.47, 45.0]
["2026-09-30T13:40:39.617719+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:39.617722+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:40:39.617728+00:00", "trade", 11.47, 45.0]
["2026-09-30T13:40:39.617728+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:40:39.617737+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:40:39.617739+00:00", "trade", 11.47, 45.0]
["2026-09-30T13:40:39.617745+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:40:39.617752+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617771+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617778+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617782+00:00", "trade", 11.47, 71.0]
["2026-09-30T13:40:39.617785+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617792+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617806+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617817+00:00", "trade", 11.47, 45.0]
["2026-09-30T13:40:39.617870+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:39.617872+00:00", "trade", 11.49, 57.0]
["2026-09-30T13:40:39.617872+00:00", "trade", 11.49, 200.0]
["2026-09-30T13:40:39.617873+00:00", "trade", 11.49, 200.0]
["2026-09-30T13:40:39.617888+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.617901+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:40:39.617933+00:00", "quote", 11.47, 11.47]
["2026-09-30T13:40:39.617979+00:00", "trade", 11.48, 70.0]
["2026-09-30T13:40:39.617998+00:00", "trade", 11.475, 89.0]
["2026-09-30T13:40:39.618018+00:00", "trade", 11.47, 41.0]
["2026-09-30T13:40:39.618026+00:00", "trade", 11.48, 50.0]
["2026-09-30T13:40:39.618027+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618028+00:00", "trade", 11.47, 62.0]
["2026-09-30T13:40:39.618034+00:00", "quote", 11.47, 11.47]
["2026-09-30T13:40:39.618049+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618261+00:00", "trade", 11.47, 29.0]
["2026-09-30T13:40:39.618261+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618262+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:40:39.618266+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:40:39.618266+00:00", "trade", 11.47, 39.0]
["2026-09-30T13:40:39.618268+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618274+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:40:39.618275+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:39.618282+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:40:39.618287+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618289+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618321+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:40:39.618488+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.618627+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.618940+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.618999+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.638740+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.638783+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.639244+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.642126+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:40:39.653682+00:00", "trade", 11.47, 31.0]
["2026-09-30T13:40:39.653683+00:00", "trade", 11.47, 13.0]
["2026-09-30T13:40:39.653684+00:00", "trade", 11.47, 13.0]
["2026-09-30T13:40:39.653704+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:40:39.653711+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:40:39.653717+00:00", "trade", 11.47, 98.0]
["2026-09-30T13:40:39.653718+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:40:39.653725+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:40:39.653730+00:00", "trade", 11.47, 572.0]
["2026-09-30T13:40:39.653731+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.653732+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.653739+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.653746+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.654079+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.654103+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.654231+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.654257+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.654269+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.654311+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.656296+00:00", "trade", 11.475, 100.0]
["2026-09-30T13:40:39.657730+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.660740+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.664440+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.674913+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.675318+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:39.713567+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.713589+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.713665+00:00", "trade", 11.48, 71.0]
["2026-09-30T13:40:39.713734+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:39.717716+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:40:39.718090+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.721640+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.721724+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:40:39.722032+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:40:40.420155+00:00", "trade", 11.47, 8.0]
["2026-09-30T13:40:47.231048+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:47.713326+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:40:47.860054+00:00", "trade", 11.47, 20.0]
["2026-09-30T13:40:50.104227+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:40:56.089755+00:00", "trade", 11.4731, 5.0]
["2026-09-30T13:40:58.667666+00:00", "trade", 11.4955, 299.0]
["2026-09-30T13:40:58.668026+00:00", "trade", 11.4955, 1.0]
["2026-09-30T13:41:00.225289+00:00", "trade", 11.45, 5.0]
["2026-09-30T13:41:01.838856+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:01.844476+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:09.022877+00:00", "trade", 11.44, 5.0]
["2026-09-30T13:41:09.057169+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:41:09.057204+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:41:09.058743+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:41:09.059773+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:41:09.067691+00:00", "trade", 11.46, 18.0]
["2026-09-30T13:41:09.106975+00:00", "trade", 11.46, 7.0]
["2026-09-30T13:41:12.524529+00:00", "trade", 11.46, 50.0]
["2026-09-30T13:41:12.528888+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:41:12.528946+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:41:12.528973+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:41:12.528984+00:00", "trade", 11.46, 50.0]
["2026-09-30T13:41:12.529059+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:41:12.543419+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:41:12.562041+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:41:13.225879+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:13.232225+00:00", "trade", 11.46, 1.0]
["2026-09-30T13:41:14.821473+00:00", "trade", 11.46, 50.0]
["2026-09-30T13:41:15.116400+00:00", "trade", 11.477, 3.0]
["2026-09-30T13:41:15.710524+00:00", "trade", 11.46, 500.0]
["2026-09-30T13:41:20.718643+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:20.719342+00:00", "trade", 11.4523, 300.0]
["2026-09-30T13:41:20.722915+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:20.723026+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:20.723290+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.723631+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:41:20.723810+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.723833+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:41:20.726547+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:41:20.727240+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:41:20.727258+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:41:20.727259+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:41:20.727270+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:41:20.727286+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:41:20.727288+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:41:20.727295+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727301+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727308+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727322+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727328+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727335+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727342+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.727889+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.728008+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:41:20.728129+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.728576+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.734577+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:20.743790+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:41:20.748150+00:00", "trade", 11.49, 38.0]
["2026-09-30T13:41:21.824676+00:00", "trade", 11.4637, 1.0]
["2026-09-30T13:41:22.398470+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:41:22.398474+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:41:23.856609+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:41:26.880581+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:41:28.541535+00:00", "trade", 11.465, 4.0]
["2026-09-30T13:41:29.068204+00:00", "trade", 11.465, 700.0]
["2026-09-30T13:41:29.901703+00:00", "trade", 11.49, 3.0]
["2026-09-30T13:41:30.526505+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:41:33.946767+00:00", "trade", 11.465, 2.0]
["2026-09-30T13:41:34.585900+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:41:34.591794+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:41:35.305327+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:41:35.305930+00:00", "trade", 11.465, 28.0]
["2026-09-30T13:41:35.310239+00:00", "trade", 11.48, 199.0]
["2026-09-30T13:41:35.310242+00:00", "trade", 11.48, 25.0]
["2026-09-30T13:41:35.321118+00:00", "trade", 11.44, 172.0]
["2026-09-30T13:41:35.321480+00:00", "trade", 11.4401, 172.0]
["2026-09-30T13:41:35.335770+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:35.336090+00:00", "trade", 11.4401, 100.0]
["2026-09-30T13:41:35.336765+00:00", "trade", 11.44, 200.0]
["2026-09-30T13:41:35.337072+00:00", "trade", 11.4401, 200.0]
["2026-09-30T13:41:35.349925+00:00", "trade", 11.44, 300.0]
["2026-09-30T13:41:35.350262+00:00", "trade", 11.4401, 300.0]
["2026-09-30T13:41:35.350620+00:00", "trade", 11.4401, 600.0]
["2026-09-30T13:41:36.620686+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:41:36.626268+00:00", "trade", 11.465, 200.0]
["2026-09-30T13:41:37.771876+00:00", "trade", 11.465, 25.0]
["2026-09-30T13:41:38.239208+00:00", "trade", 11.489, 300.0]
["2026-09-30T13:41:39.129562+00:00", "trade", 11.48, 33.0]
["2026-09-30T13:41:43.424750+00:00", "trade", 11.44, 6.0]
["2026-09-30T13:41:46.936112+00:00", "trade", 11.465, 2.0]
["2026-09-30T13:41:47.577865+00:00", "trade", 11.465, 4.0]
["2026-09-30T13:41:51.094706+00:00", "trade", 11.44, 8.0]
["2026-09-30T13:41:51.094707+00:00", "trade", 11.44, 17.0]
["2026-09-30T13:41:51.094708+00:00", "trade", 11.44, 18.0]
["2026-09-30T13:41:51.094734+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094736+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:41:51.094747+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094751+00:00", "trade", 11.46, 220.0]
["2026-09-30T13:41:51.094754+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:41:51.094779+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:41:51.094783+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:41:51.094789+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:41:51.094796+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:41:51.094803+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094892+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094899+00:00", "trade", 11.44, 46.0]
["2026-09-30T13:41:51.094900+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094901+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.094902+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.094904+00:00", "trade", 11.44, 220.0]
["2026-09-30T13:41:51.094906+00:00", "trade", 11.44, 95.0]
["2026-09-30T13:41:51.094906+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094913+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094920+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:41:51.094924+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:41:51.094924+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094930+00:00", "trade", 11.44, 33.0]
["2026-09-30T13:41:51.094956+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094962+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094969+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094975+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094982+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094988+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.094995+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095132+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095135+00:00", "trade", 11.44, 41.0]
["2026-09-30T13:41:51.095150+00:00", "trade", 11.44, 15.0]
["2026-09-30T13:41:51.095166+00:00", "trade", 11.44, 44.0]
["2026-09-30T13:41:51.095185+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095224+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095231+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095254+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095267+00:00", "trade", 11.44, 113.0]
["2026-09-30T13:41:51.095267+00:00", "trade", 11.44, 18.0]
["2026-09-30T13:41:51.095270+00:00", "trade", 11.44, 59.0]
["2026-09-30T13:41:51.095281+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:41:51.095284+00:00", "trade", 11.44, 113.0]
["2026-09-30T13:41:51.095291+00:00", "trade", 11.44, 113.0]
["2026-09-30T13:41:51.095295+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095302+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095309+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095312+00:00", "trade", 11.44, 113.0]
["2026-09-30T13:41:51.095323+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095331+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095332+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095345+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095352+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.095364+00:00", "trade", 11.45, 90.0]
["2026-09-30T13:41:51.095383+00:00", "trade", 11.44, 113.0]
["2026-09-30T13:41:51.095383+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095385+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095391+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.095393+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095395+00:00", "trade", 11.44, 54.0]
["2026-09-30T13:41:51.095402+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095409+00:00", "trade", 11.44, 38.0]
["2026-09-30T13:41:51.095416+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.095423+00:00", "quote", 11.44, 11.44]
["2026-09-30T13:41:51.095476+00:00", "trade", 11.44, 28.0]
["2026-09-30T13:41:51.095477+00:00", "trade", 11.44, 16.0]
["2026-09-30T13:41:51.095479+00:00", "trade", 11.44, 133.0]
["2026-09-30T13:41:51.095480+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.095534+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.095555+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.095606+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.095742+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.095892+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.095972+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.096075+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.096080+00:00", "trade", 11.43, 7.0]
["2026-09-30T13:41:51.096126+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:41:51.096458+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:41:51.096463+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.098730+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.098731+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:41:51.098732+00:00", "trade", 11.44, 678.0]
["2026-09-30T13:41:51.098733+00:00", "trade", 11.44, 133.0]
["2026-09-30T13:41:51.098737+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.098744+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:41:51.098751+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.098764+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.099118+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:41:51.101003+00:00", "trade", 11.44, 138.0]
["2026-09-30T13:41:51.101003+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:41:51.101022+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.101086+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.101563+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.102897+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:41:51.113109+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:41:51.113877+00:00", "trade", 11.43, 2.0]
["2026-09-30T13:41:51.113879+00:00", "trade", 11.43, 7.0]
["2026-09-30T13:41:51.113898+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:41:51.114432+00:00", "trade", 11.43, 50.0]
["2026-09-30T13:41:51.114442+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:41:51.121500+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:41:51.196223+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:41:52.268292+00:00", "trade", 11.425, 4.0]
["2026-09-30T13:41:52.423870+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:41:57.496830+00:00", "trade", 11.43, 25.0]
["2026-09-30T13:41:59.336106+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:41:59.336150+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:41:59.767735+00:00", "trade", 11.424, 27.0]
["2026-09-30T13:42:01.321532+00:00", "trade", 11.4208, 13.0]
["2026-09-30T13:42:02.382547+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:42:05.192362+00:00", "trade", 11.425, 3.0]
["2026-09-30T13:42:06.230222+00:00", "trade", 11.4292, 5.0]
["2026-09-30T13:42:07.350929+00:00", "trade", 11.4299, 700.0]
["2026-09-30T13:42:07.351518+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.351520+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:42:07.351520+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:42:07.351521+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:42:07.351539+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.351546+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.351553+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.351560+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.351567+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.351574+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.351682+00:00", "trade", 11.43, 5.0]
["2026-09-30T13:42:07.351684+00:00", "trade", 11.43, 7.0]
["2026-09-30T13:42:07.351684+00:00", "trade", 11.43, 4.0]
["2026-09-30T13:42:07.355650+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.358384+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:07.359293+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:42:07.367929+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:42:07.383010+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.383033+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.383040+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.383047+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.388247+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.419686+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:07.423823+00:00", "trade", 11.43, 6.0]
["2026-09-30T13:42:12.824543+00:00", "trade", 11.4209, 188.0]
["2026-09-30T13:42:13.818816+00:00", "trade", 11.438, 326.0]
["2026-09-30T13:42:13.839066+00:00", "trade", 11.438, 570.0]
["2026-09-30T13:42:14.826255+00:00", "trade", 11.43, 5.0]
["2026-09-30T13:42:18.035724+00:00", "trade", 11.43, 50.0]
["2026-09-30T13:42:23.435693+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:24.044491+00:00", "trade", 11.438, 51.0]
["2026-09-30T13:42:24.050495+00:00", "trade", 11.438, 6.0]
["2026-09-30T13:42:24.064988+00:00", "trade", 11.438, 8.0]
["2026-09-30T13:42:24.244864+00:00", "trade", 11.43, 50.0]
["2026-09-30T13:42:24.303296+00:00", "trade", 11.43, 7.0]
["2026-09-30T13:42:25.597004+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:42:25.597004+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:25.597007+00:00", "trade", 11.44, 1600.0]
["2026-09-30T13:42:25.597008+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:42:25.597009+00:00", "trade", 11.44, 52.0]
["2026-09-30T13:42:25.597011+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:25.597015+00:00", "trade", 11.44, 52.0]
["2026-09-30T13:42:25.597015+00:00", "trade", 11.44, 9.0]
["2026-09-30T13:42:25.597016+00:00", "trade", 11.44, 9.0]
["2026-09-30T13:42:25.597017+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:25.597018+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597022+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597022+00:00", "trade", 11.44, 8.0]
["2026-09-30T13:42:25.597024+00:00", "trade", 11.44, 8.0]
["2026-09-30T13:42:25.597025+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597025+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:42:25.597029+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597029+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597032+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597032+00:00", "trade", 11.44, 7.0]
["2026-09-30T13:42:25.597037+00:00", "trade", 11.44, 7.0]
["2026-09-30T13:42:25.597037+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597039+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:25.597039+00:00", "trade", 11.44, 3.0]
["2026-09-30T13:42:25.597043+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:42:25.597044+00:00", "trade", 11.44, 7.0]
["2026-09-30T13:42:25.597044+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:42:25.597047+00:00", "trade", 11.44, 14.0]
["2026-09-30T13:42:25.597139+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:42:25.597146+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:42:25.597150+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597176+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597177+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:42:25.597182+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597189+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597195+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597202+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597209+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597216+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597237+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597244+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:42:25.597260+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:42:25.597267+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:42:25.597269+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:25.597339+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:25.597397+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:25.597419+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:25.603289+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:25.603296+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.603303+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.603358+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.603394+00:00", "trade", 11.46, 4.0]
["2026-09-30T13:42:25.603399+00:00", "trade", 11.46, 4.0]
["2026-09-30T13:42:25.603573+00:00", "trade", 11.46, 90.0]
["2026-09-30T13:42:25.604555+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.604630+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:42:25.611349+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:42:25.611603+00:00", "trade", 11.475, 300.0]
["2026-09-30T13:42:25.614044+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.614741+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.614934+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:42:25.614934+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.614935+00:00", "trade", 11.49, 33.0]
["2026-09-30T13:42:25.614955+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.614962+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:42:25.615067+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:42:25.615083+00:00", "trade", 11.49, 4.0]
["2026-09-30T13:42:25.615333+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:42:25.615360+00:00", "trade", 11.49, 4.0]
["2026-09-30T13:42:25.615595+00:00", "trade", 11.48, 23.0]
["2026-09-30T13:42:25.621372+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:42:25.621987+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:42:25.622355+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:42:25.622685+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.622850+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:42:25.623164+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:42:25.625277+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:42:25.625999+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:42:25.635967+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:42:25.636353+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:42:25.659726+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:42:25.659819+00:00", "trade", 11.47, 4.0]
["2026-09-30T13:42:28.290549+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:42:30.661650+00:00", "trade", 11.47, 2000.0]
["2026-09-30T13:42:36.999210+00:00", "trade", 11.44, 5.0]
["2026-09-30T13:42:37.006449+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:42:37.030901+00:00", "trade", 11.47, 133.0]
["2026-09-30T13:42:37.031630+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:42:37.103592+00:00", "trade", 11.47, 111.0]
["2026-09-30T13:42:38.204124+00:00", "trade", 11.47, 39.0]
["2026-09-30T13:42:38.210196+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:42:39.296647+00:00", "trade", 11.47, 14.0]
["2026-09-30T13:42:40.510906+00:00", "trade", 11.47, 2.0]
["2026-09-30T13:42:41.059200+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:42:41.127474+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:42:41.127878+00:00", "quote", 11.44, 11.5]
["2026-09-30T13:42:42.064526+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:42.069366+00:00", "quote", 11.44, 11.49]
["2026-09-30T13:42:42.082996+00:00", "trade", 11.44, 5.0]
["2026-09-30T13:42:43.657389+00:00", "trade", 11.44, 17.0]
["2026-09-30T13:42:43.657416+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:42:43.657422+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:42:43.657429+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:42:43.657547+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:42:43.657589+00:00", "trade", 11.44, 20.0]
["2026-09-30T13:42:43.657825+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:42:43.657826+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:42:43.657827+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:42:43.657857+00:00", "trade", 11.44, 16.0]
["2026-09-30T13:42:43.657883+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:42:43.658042+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:42:43.658157+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:42:43.658465+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:42:43.658760+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:42:43.658799+00:00", "trade", 11.45, 20.0]
["2026-09-30T13:42:43.659366+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:42:43.664031+00:00", "trade", 11.44, 300.0]
["2026-09-30T13:42:43.664129+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:42:43.664444+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:42:43.664820+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:42:43.665925+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:42:43.666038+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:43.670935+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:43.671326+00:00", "quote", 11.42, 11.49]
["2026-09-30T13:42:43.672433+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:43.676976+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:43.677923+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:43.696126+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:43.696163+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:44.120425+00:00", "trade", 11.45, 60.0]
["2026-09-30T13:42:44.657590+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:44.765585+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:45.335650+00:00", "trade", 11.45, 6.0]
["2026-09-30T13:42:45.811342+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:45.811432+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:45.811966+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:45.812314+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:46.637757+00:00", "trade", 11.45, 11.0]
["2026-09-30T13:42:46.884143+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:46.884280+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:47.841747+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:42:48.529023+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:48.529869+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:48.530088+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:48.530344+00:00", "trade", 11.45, 25.0]
["2026-09-30T13:42:49.183490+00:00", "trade", 11.45, 6.0]
["2026-09-30T13:42:51.631659+00:00", "trade", 11.43, 114.0]
["2026-09-30T13:42:51.633725+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:51.634856+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:42:52.547873+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:53.909883+00:00", "trade", 11.45, 26.0]
["2026-09-30T13:42:55.037352+00:00", "trade", 11.45, 2.0]
["2026-09-30T13:42:56.303749+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:42:56.307266+00:00", "trade", 11.4656, 1.0]
["2026-09-30T13:42:57.144766+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:42:57.144816+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:00.131873+00:00", "trade", 11.45, 104.0]
["2026-09-30T13:43:00.495393+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:00.496041+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:00.496413+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:00.601787+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:00.601795+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:43:00.601890+00:00", "trade", 11.43, 2.0]
["2026-09-30T13:43:00.601952+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:43:00.602014+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:43:00.605994+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:43:00.606138+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:43:00.609108+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:43:00.611804+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:43:00.616660+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:00.618448+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:43:00.621999+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:01.178582+00:00", "trade", 11.45, 11.0]
["2026-09-30T13:43:02.468068+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:43:03.030929+00:00", "trade", 11.4504, 3.0]
["2026-09-30T13:43:03.240899+00:00", "trade", 11.4205, 1000.0]
["2026-09-30T13:43:03.240959+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.240959+00:00", "quote", 11.42, 11.48]
["2026-09-30T13:43:03.240961+00:00", "trade", 11.42, 22.0]
["2026-09-30T13:43:03.240962+00:00", "trade", 11.42, 18.0]
["2026-09-30T13:43:03.240994+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:43:03.241001+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:43:03.241005+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241006+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241008+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241010+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241012+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241034+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241043+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241061+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241064+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241064+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:43:03.241074+00:00", "trade", 11.42, 91.0]
["2026-09-30T13:43:03.241092+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:43:03.241188+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:43:03.241219+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:43:03.241242+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241263+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241292+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241302+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241364+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241374+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241431+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241446+00:00", "trade", 11.42, 50.0]
["2026-09-30T13:43:03.241457+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241487+00:00", "trade", 11.42, 51.0]
["2026-09-30T13:43:03.241520+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241522+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:43:03.241546+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:43:03.241582+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.241585+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241594+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241610+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241611+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:43:03.241920+00:00", "trade", 11.42, 42.0]
["2026-09-30T13:43:03.245629+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.251637+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:43:03.261326+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:43:03.279485+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.281909+00:00", "trade", 11.41, 17.0]
["2026-09-30T13:43:03.282025+00:00", "trade", 11.41, 12.0]
["2026-09-30T13:43:03.293240+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:43:03.491780+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:43:03.589840+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:43:03.589864+00:00", "trade", 11.4, 15.0]
["2026-09-30T13:43:03.589882+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.589897+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.589904+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.589923+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.589952+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.589966+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:43:03.590143+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:43:03.590145+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:43:03.590147+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:43:03.592287+00:00", "trade", 11.4, 94.0]
["2026-09-30T13:43:03.597390+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:43:03.598085+00:00", "trade", 11.4, 200.0]
["2026-09-30T13:43:03.608599+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:43:03.608982+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:43:03.689892+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:43:04.524900+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:04.822302+00:00", "trade", 11.39, 41.0]
["2026-09-30T13:43:05.310251+00:00", "trade", 11.3858, 1.0]
["2026-09-30T13:43:06.003202+00:00", "trade", 11.39, 4.0]
["2026-09-30T13:43:06.004076+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:06.004183+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:06.617215+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:06.728136+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:07.666193+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:07.690527+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:08.759936+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:08.767940+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:09.287725+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:09.295570+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:09.643803+00:00", "trade", 11.39, 15.0]
["2026-09-30T13:43:09.815467+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:09.823545+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:09.995541+00:00", "trade", 11.39, 530.0]
["2026-09-30T13:43:10.806770+00:00", "trade", 11.39, 55.0]
["2026-09-30T13:43:11.457036+00:00", "trade", 11.42, 2603.0]
["2026-09-30T13:43:11.457083+00:00", "trade", 11.39, 50.0]
["2026-09-30T13:43:11.466734+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:11.471274+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:11.829439+00:00", "trade", 11.37, 6.0]
["2026-09-30T13:43:11.831129+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.831874+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:11.832215+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.832650+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.833096+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.833319+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.833734+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.836885+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.837066+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.837774+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.843866+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.867060+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.876967+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:43:11.912169+00:00", "trade", 11.39, 99.0]
["2026-09-30T13:43:11.917912+00:00", "trade", 11.39, 200.0]
["2026-09-30T13:43:13.224643+00:00", "trade", 11.39, 32.0]
["2026-09-30T13:43:13.686100+00:00", "trade", 11.39, 250.0]
["2026-09-30T13:43:14.515874+00:00", "trade", 11.39, 28.0]
["2026-09-30T13:43:14.992592+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:14.992705+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:43:14.993076+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:14.993099+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:43:14.993150+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:14.993182+00:00", "quote", 11.35, 11.42]
["2026-09-30T13:43:14.993198+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:14.993698+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:14.993798+00:00", "trade", 11.38, 9.0]
["2026-09-30T13:43:14.993827+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:14.993880+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:14.993916+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:14.993931+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:14.997850+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:15.002945+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:15.003702+00:00", "quote", 11.34, 11.41]
["2026-09-30T13:43:15.009895+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:15.013971+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:15.835000+00:00", "trade", 11.38, 4.0]
["2026-09-30T13:43:17.484858+00:00", "trade", 11.39, 63.0]
["2026-09-30T13:43:17.485497+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:17.485678+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:21.354882+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:21.354914+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:43:21.983247+00:00", "trade", 11.4, 7.0]
["2026-09-30T13:43:22.841008+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:43:23.206815+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:43:23.209357+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:43:24.371199+00:00", "trade", 11.38, 5.0]
["2026-09-30T13:43:24.735824+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:43:24.736251+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:43:24.738364+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:43:24.740911+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:43:24.740936+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:43:24.741532+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:24.741620+00:00", "quote", 11.34, 11.42]
["2026-09-30T13:43:25.440322+00:00", "trade", 11.37, 5.0]
["2026-09-30T13:43:25.733635+00:00", "trade", 11.38, 26.0]
["2026-09-30T13:43:26.239455+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:26.991560+00:00", "trade", 11.375, 3.0]
["2026-09-30T13:43:27.210246+00:00", "trade", 11.37, 89.0]
["2026-09-30T13:43:27.211765+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:28.145713+00:00", "trade", 11.35, 98.0]
["2026-09-30T13:43:28.146511+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:28.307547+00:00", "trade", 11.375, 19.0]
["2026-09-30T13:43:29.469048+00:00", "trade", 11.375, 2.0]
["2026-09-30T13:43:31.227681+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:43:31.228806+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:34.952450+00:00", "trade", 11.375, 90.0]
["2026-09-30T13:43:34.952837+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:35.791644+00:00", "trade", 11.375, 9.0]
["2026-09-30T13:43:35.791708+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:35.792919+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:36.586953+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:38.349227+00:00", "trade", 11.375, 1.0]
["2026-09-30T13:43:38.349692+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:38.402084+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:38.402170+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:43:38.402182+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:38.402564+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:38.402598+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.228034+00:00", "trade", 11.42, 548.0]
["2026-09-30T13:43:39.228582+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.228821+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.228841+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.228921+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.228939+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.228962+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.228968+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.509729+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.558541+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.558653+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.558666+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.918795+00:00", "trade", 11.4199, 150.0]
["2026-09-30T13:43:39.918855+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.919589+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.920086+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.920106+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.920586+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.920604+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.921075+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.921098+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.921569+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.921586+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.922063+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.922078+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.922564+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.922584+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.923060+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.923077+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.923548+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.923569+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.924043+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.924058+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.924533+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.924552+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.925043+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.925054+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.925538+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.925553+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.925698+00:00", "trade", 11.35, 5.0]
["2026-09-30T13:43:39.926025+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.926073+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.926466+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.926482+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.926496+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.926535+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:39.926553+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.926575+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:39.926940+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:45.564750+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:45.564828+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:43:45.565254+00:00", "quote", 11.33, 11.42]
["2026-09-30T13:43:46.191965+00:00", "trade", 11.375, 71.0]
["2026-09-30T13:43:46.192460+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:46.192677+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:46.192687+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.327893+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.328098+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.328263+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.377162+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.377261+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.377281+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.425707+00:00", "trade", 11.37, 7.0]
["2026-09-30T13:43:47.425718+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:47.426193+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:48.457265+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:43:48.457318+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:48.458035+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:48.804216+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:43:48.804250+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:50.416583+00:00", "trade", 11.37, 1200.0]
["2026-09-30T13:43:50.416640+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:50.565688+00:00", "trade", 11.4199, 229.0]
["2026-09-30T13:43:50.565746+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:56.824136+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:43:56.824192+00:00", "quote", 11.32, 11.42]
["2026-09-30T13:43:58.300320+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:43:58.300382+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:43:58.300510+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:43:58.301577+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:43:58.332301+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:43:58.332350+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:43:58.336218+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:44:00.172849+00:00", "trade", 11.35, 400.0]
["2026-09-30T13:44:00.172914+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:44:05.424336+00:00", "trade", 11.34, 4.0]
["2026-09-30T13:44:05.424393+00:00", "quote", 11.32, 11.4]
["2026-09-30T13:44:06.864303+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:06.868209+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:44:06.868241+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:08.147303+00:00", "trade", 11.355, 8.0]
["2026-09-30T13:44:08.147369+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:08.148107+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:08.382464+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:44:08.382498+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:08.918590+00:00", "trade", 11.355, 902.0]
["2026-09-30T13:44:08.918652+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:10.879067+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:10.879157+00:00", "trade", 11.355, 1.0]
["2026-09-30T13:44:11.182356+00:00", "trade", 11.3899, 5.0]
["2026-09-30T13:44:11.182413+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:11.183137+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:13.709861+00:00", "trade", 11.3728, 2200.0]
["2026-09-30T13:44:13.709928+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:13.712862+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:15.158318+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:44:15.161193+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:44:15.170407+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:44:15.178786+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:44:15.187051+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:44:15.775904+00:00", "trade", 11.36, 5.0]
["2026-09-30T13:44:18.222752+00:00", "trade", 11.36, 6.0]
["2026-09-30T13:44:18.529915+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:44:19.770590+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:44:19.770710+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.772598+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.772695+00:00", "trade", 11.36, 67.0]
["2026-09-30T13:44:19.772705+00:00", "trade", 11.39, 27.0]
["2026-09-30T13:44:19.772726+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:19.773069+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:44:19.773069+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:19.779759+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:19.780128+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:44:19.780460+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.780498+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:44:19.780608+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.780652+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:44:19.780668+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.780700+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:44:19.780821+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.782527+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.782556+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:44:19.782895+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.782998+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:19.860870+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:21.587464+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:28.622395+00:00", "trade", 11.407, 3.0]
["2026-09-30T13:44:29.235283+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.299331+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.299605+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.299634+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.299867+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.370685+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.370956+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:44:29.375168+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:44:33.623209+00:00", "trade", 11.37, 4.0]
["2026-09-30T13:44:34.556922+00:00", "trade", 11.37, 22.0]
["2026-09-30T13:44:35.504099+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:35.876911+00:00", "trade", 11.365, 4.0]
["2026-09-30T13:44:36.465940+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:36.466380+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:44:40.219547+00:00", "trade", 11.36, 9.0]
["2026-09-30T13:44:40.220361+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:44:44.183225+00:00", "trade", 11.3894, 600.0]
["2026-09-30T13:44:45.311668+00:00", "trade", 11.39, 20.0]
["2026-09-30T13:44:45.345428+00:00", "trade", 11.36, 4.0]
["2026-09-30T13:44:45.969668+00:00", "trade", 11.3854, 107.0]
["2026-09-30T13:44:47.064018+00:00", "trade", 11.36, 2.0]
["2026-09-30T13:44:52.847873+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:44:52.848241+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:44:53.736131+00:00", "trade", 11.3853, 8.0]
["2026-09-30T13:44:53.736401+00:00", "trade", 11.3853, 1.0]
["2026-09-30T13:44:54.619016+00:00", "trade", 11.3802, 1.0]
["2026-09-30T13:45:03.391778+00:00", "trade", 11.4117, 400.0]
["2026-09-30T13:45:04.844198+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:45:04.850459+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:45:05.159376+00:00", "trade", 11.3855, 205.0]
["2026-09-30T13:45:07.842652+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:45:07.855694+00:00", "trade", 11.36, 18.0]
["2026-09-30T13:45:18.404370+00:00", "trade", 11.36, 32.0]
["2026-09-30T13:45:20.203344+00:00", "trade", 11.39, 6.0]
["2026-09-30T13:45:20.203363+00:00", "trade", 11.39, 403.0]
["2026-09-30T13:45:20.203363+00:00", "quote", 11.33, 11.4]
["2026-09-30T13:45:20.203365+00:00", "trade", 11.39, 2.0]
["2026-09-30T13:45:20.203384+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:45:20.203638+00:00", "trade", 11.39, 69.0]
["2026-09-30T13:45:20.206793+00:00", "trade", 11.4, 2.0]
["2026-09-30T13:45:20.206815+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:45:20.206883+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:45:20.206995+00:00", "trade", 11.4, 20.0]
["2026-09-30T13:45:20.207175+00:00", "trade", 11.4, 433.0]
["2026-09-30T13:45:20.207176+00:00", "trade", 11.4, 40.0]
["2026-09-30T13:45:20.207176+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:45:20.207639+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:45:20.207775+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:20.207782+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:20.208168+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:20.208875+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:20.211257+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:20.211615+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:45:20.211651+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:45:20.211672+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:45:20.212194+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:45:20.212242+00:00", "quote", 11.33, 11.43]
["2026-09-30T13:45:21.090137+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:45:21.090953+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:45:21.408168+00:00", "trade", 11.41, 90.0]
["2026-09-30T13:45:22.994846+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:45:23.413034+00:00", "trade", 11.39, 250.0]
["2026-09-30T13:45:25.007122+00:00", "trade", 11.43, 36.0]
["2026-09-30T13:45:26.941719+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:45:29.878740+00:00", "quote", 11.35, 11.43]
["2026-09-30T13:45:29.995096+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:29.995502+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:32.759320+00:00", "trade", 11.4269, 44.0]
["2026-09-30T13:45:32.795276+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:45:32.795278+00:00", "trade", 11.43, 9.0]
["2026-09-30T13:45:32.795278+00:00", "trade", 11.43, 21.0]
["2026-09-30T13:45:32.795278+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:45:32.795806+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:45:32.795826+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:45:32.795859+00:00", "quote", 11.39, 11.48]
["2026-09-30T13:45:32.796392+00:00", "quote", 11.39, 11.48]
["2026-09-30T13:45:32.806603+00:00", "trade", 11.435, 168.0]
["2026-09-30T13:45:34.336375+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:45:36.815771+00:00", "trade", 11.435, 665.0]
["2026-09-30T13:45:36.892088+00:00", "trade", 11.41, 50.0]
["2026-09-30T13:45:36.892575+00:00", "trade", 11.41, 50.0]
["2026-09-30T13:45:36.893704+00:00", "trade", 11.41, 50.0]
["2026-09-30T13:45:36.893903+00:00", "trade", 11.41, 50.0]
["2026-09-30T13:45:36.895373+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:45:37.813002+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:45:38.941191+00:00", "trade", 11.425, 2.0]
["2026-09-30T13:45:39.644838+00:00", "trade", 11.425, 22.0]
["2026-09-30T13:45:39.650791+00:00", "trade", 11.425, 500.0]
["2026-09-30T13:45:39.655482+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:45:39.685454+00:00", "trade", 11.4225, 69.0]
["2026-09-30T13:45:41.032393+00:00", "trade", 11.425, 69.0]
["2026-09-30T13:45:42.399349+00:00", "trade", 11.425, 7.0]
["2026-09-30T13:45:43.710143+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:45:53.105746+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:45:53.112794+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:45:53.117734+00:00", "trade", 11.4, 60.0]
["2026-09-30T13:45:53.117741+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:45:53.117831+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:45:53.117832+00:00", "trade", 11.425, 98.0]
["2026-09-30T13:45:53.118014+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:45:53.118048+00:00", "trade", 11.41, 29.0]
["2026-09-30T13:45:53.118297+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:45:53.118317+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:45:53.118329+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:45:53.118338+00:00", "trade", 11.41, 23.0]
["2026-09-30T13:45:53.118356+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:45:53.118423+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:45:54.149369+00:00", "trade", 11.4, 36.0]
["2026-09-30T13:45:54.150162+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:45:54.833700+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:45:55.474752+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:45:55.519183+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:45:55.841012+00:00", "trade", 11.405, 100.0]
["2026-09-30T13:45:58.336441+00:00", "trade", 11.405, 29.0]
["2026-09-30T13:45:58.433844+00:00", "trade", 11.4233, 200.0]
["2026-09-30T13:45:59.634738+00:00", "trade", 11.4, 3.0]
["2026-09-30T13:46:01.637101+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:01.637404+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:01.645091+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:46:01.645147+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:46:01.723376+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:46:02.939526+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:03.234245+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:03.492330+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:03.746870+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:04.005118+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:46:04.381319+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:04.390577+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:46:04.809781+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:04.812110+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:04.819458+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:46:04.863653+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:05.050031+00:00", "trade", 11.4015, 137.0]
["2026-09-30T13:46:05.114093+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:05.376359+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:05.507861+00:00", "trade", 11.41, 2200.0]
["2026-09-30T13:46:05.533106+00:00", "trade", 11.42, 34.0]
["2026-09-30T13:46:05.533107+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:05.541636+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:05.541884+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:06.260418+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:07.040136+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:07.040139+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:46:07.040145+00:00", "trade", 11.42, 15.0]
["2026-09-30T13:46:07.040145+00:00", "trade", 11.42, 8.0]
["2026-09-30T13:46:07.040155+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040162+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040165+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:07.040168+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040175+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040183+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040241+00:00", "trade", 11.42, 64.0]
["2026-09-30T13:46:07.040298+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040333+00:00", "trade", 11.42, 22.0]
["2026-09-30T13:46:07.040474+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:46:07.040548+00:00", "trade", 11.42, 21.0]
["2026-09-30T13:46:07.040551+00:00", "trade", 11.42, 23.0]
["2026-09-30T13:46:07.040551+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:46:07.040551+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:07.040551+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.040575+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:07.040615+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:46:07.044677+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:46:07.060832+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.061317+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.065189+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.065218+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.065594+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:07.240616+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:07.241418+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:07.813658+00:00", "trade", 11.43, 3.0]
["2026-09-30T13:46:07.813683+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.813690+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:46:07.814423+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:46:07.820714+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.820736+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:07.822854+00:00", "trade", 11.44, 56.0]
["2026-09-30T13:46:09.657426+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:46:09.657521+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:09.657884+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:09.657900+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:09.658334+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:46:10.499595+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:46:12.133402+00:00", "trade", 11.44, 15.0]
["2026-09-30T13:46:12.133403+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:12.134997+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:12.561241+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:12.561708+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:13.131295+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:14.924408+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:46:15.401626+00:00", "trade", 11.4151, 820.0]
["2026-09-30T13:46:16.408259+00:00", "trade", 11.4285, 100.0]
["2026-09-30T13:46:19.909957+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:19.909958+00:00", "trade", 11.43, 23.0]
["2026-09-30T13:46:19.909976+00:00", "trade", 11.43, 77.0]
["2026-09-30T13:46:19.909983+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:46:19.909995+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:46:19.910009+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:46:19.910103+00:00", "trade", 11.43, 71.0]
["2026-09-30T13:46:19.910526+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:46:19.914024+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:46:19.917014+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:46:19.917043+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:46:19.917414+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:46:19.917776+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:19.917902+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:46:19.917931+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:46:20.040801+00:00", "trade", 11.45, 80.0]
["2026-09-30T13:46:20.040802+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:46:20.040820+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:46:20.040826+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:46:20.040834+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:46:20.040876+00:00", "trade", 11.44, 85.0]
["2026-09-30T13:46:20.041108+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:46:20.041120+00:00", "trade", 11.45, 3.0]
["2026-09-30T13:46:20.041120+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:46:20.041145+00:00", "trade", 11.45, 79.0]
["2026-09-30T13:46:20.041170+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:46:20.041399+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:46:20.042510+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:46:20.047857+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:46:20.048233+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:46:20.141423+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:46:20.141848+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:46:21.312615+00:00", "trade", 11.4347, 40.0]
["2026-09-30T13:46:21.736908+00:00", "trade", 11.455, 100.0]
["2026-09-30T13:46:22.707310+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:46:22.707333+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:46:22.707360+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:46:22.713406+00:00", "quote", 11.43, 11.48]
["2026-09-30T13:46:22.754951+00:00", "trade", 11.455, 22.0]
["2026-09-30T13:46:22.925601+00:00", "trade", 11.455, 69.0]
["2026-09-30T13:46:24.390388+00:00", "trade", 11.455, 7.0]
["2026-09-30T13:46:24.600634+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:24.601141+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:24.659260+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:24.663610+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:25.087508+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:25.344279+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:25.344820+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:25.351777+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:25.845366+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:46:27.305920+00:00", "trade", 11.4577, 43.0]
["2026-09-30T13:46:27.306279+00:00", "trade", 11.4577, 1.0]
["2026-09-30T13:46:27.425197+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:27.437213+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:27.900976+00:00", "trade", 11.445, 10.0]
["2026-09-30T13:46:28.709976+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:46:28.710171+00:00", "trade", 11.431, 100.0]
["2026-09-30T13:46:28.710195+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:46:28.710380+00:00", "trade", 11.431, 100.0]
["2026-09-30T13:46:28.713889+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:28.723698+00:00", "trade", 11.445, 300.0]
["2026-09-30T13:46:28.723906+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:46:28.724493+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:28.737527+00:00", "trade", 11.431, 100.0]
["2026-09-30T13:46:28.738430+00:00", "trade", 11.431, 200.0]
["2026-09-30T13:46:28.751851+00:00", "trade", 11.43, 200.0]
["2026-09-30T13:46:28.752240+00:00", "trade", 11.431, 100.0]
["2026-09-30T13:46:28.752899+00:00", "trade", 11.43, 600.0]
["2026-09-30T13:46:28.756923+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:29.623289+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:29.709302+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:29.760304+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:33.528580+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:33.742020+00:00", "trade", 11.46, 50.0]
["2026-09-30T13:46:36.056849+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:39.321730+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:40.818975+00:00", "trade", 11.445, 14.0]
["2026-09-30T13:46:40.821612+00:00", "trade", 11.445, 8.0]
["2026-09-30T13:46:40.845630+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:46:40.848354+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:40.852461+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:40.884913+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:46:43.049400+00:00", "trade", 11.4164, 2.0]
["2026-09-30T13:46:48.953274+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:46:48.953276+00:00", "trade", 11.46, 21.0]
["2026-09-30T13:46:48.953277+00:00", "trade", 11.46, 10.0]
["2026-09-30T13:46:48.953297+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:46:48.953304+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:46:48.953389+00:00", "trade", 11.45, 14.0]
["2026-09-30T13:46:48.953592+00:00", "trade", 11.46, 1.0]
["2026-09-30T13:46:48.953623+00:00", "trade", 11.46, 69.0]
["2026-09-30T13:46:48.953646+00:00", "trade", 11.46, 21.0]
["2026-09-30T13:46:48.953647+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:46:48.953648+00:00", "trade", 11.46, 10.0]
["2026-09-30T13:46:48.953656+00:00", "trade", 11.445, 60.0]
["2026-09-30T13:46:48.953730+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:46:48.953730+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:46:48.953760+00:00", "trade", 11.46, 39.0]
["2026-09-30T13:46:48.953761+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:48.954102+00:00", "trade", 11.455, 40.0]
["2026-09-30T13:46:48.954103+00:00", "trade", 11.46, 20.0]
["2026-09-30T13:46:48.960331+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:48.964549+00:00", "trade", 11.465, 72.0]
["2026-09-30T13:46:48.968850+00:00", "trade", 11.4501, 100.0]
["2026-09-30T13:46:48.970339+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:48.988694+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:48.988913+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:48.988995+00:00", "trade", 11.46, 64.0]
["2026-09-30T13:46:48.989162+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:49.776031+00:00", "trade", 11.4524, 2.0]
["2026-09-30T13:46:49.776390+00:00", "trade", 11.4524, 1.0]
["2026-09-30T13:46:49.789711+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:49.789737+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:46:49.790041+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:46:49.790471+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:46:49.790551+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:46:49.790613+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:46:49.790677+00:00", "trade", 11.465, 42.0]
["2026-09-30T13:46:51.033103+00:00", "trade", 11.47, 220.0]
["2026-09-30T13:46:51.033108+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:46:51.033108+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:46:51.033116+00:00", "trade", 11.48, 6280.0]
["2026-09-30T13:46:51.033118+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.033245+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.033717+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.033727+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.033839+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.034340+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.034471+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.035957+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.035968+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.035977+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.046315+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:51.046366+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.046511+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:46:51.056179+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:51.066506+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:51.066562+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:46:51.066632+00:00", "trade", 11.465, 154.0]
["2026-09-30T13:46:55.911292+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:46:55.911621+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:46:55.911923+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:46:55.912322+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:46:55.917828+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:46:55.920614+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:46:58.029459+00:00", "trade", 11.475, 50.0]
["2026-09-30T13:46:58.949990+00:00", "trade", 11.475, 135.0]
["2026-09-30T13:47:00.270982+00:00", "trade", 11.475, 79.0]
["2026-09-30T13:47:00.534481+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:00.538070+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:00.538451+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:00.539591+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:00.541710+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:01.829687+00:00", "trade", 11.47, 18.0]
["2026-09-30T13:47:01.832693+00:00", "trade", 11.47, 9.0]
["2026-09-30T13:47:03.353699+00:00", "trade", 11.47, 2.0]
["2026-09-30T13:47:04.252838+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:04.254949+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:04.258936+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.258975+00:00", "trade", 11.47, 250.0]
["2026-09-30T13:47:04.259248+00:00", "trade", 11.47, 60.0]
["2026-09-30T13:47:04.259249+00:00", "trade", 11.47, 110.0]
["2026-09-30T13:47:04.259252+00:00", "trade", 11.47, 90.0]
["2026-09-30T13:47:04.259253+00:00", "trade", 11.47, 70.0]
["2026-09-30T13:47:04.259522+00:00", "trade", 11.47, 90.0]
["2026-09-30T13:47:04.259530+00:00", "trade", 11.47, 300.0]
["2026-09-30T13:47:04.259536+00:00", "trade", 11.47, 60.0]
["2026-09-30T13:47:04.259537+00:00", "trade", 11.47, 60.0]
["2026-09-30T13:47:04.259666+00:00", "trade", 11.47, 66.0]
["2026-09-30T13:47:04.260103+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:47:04.262887+00:00", "trade", 11.47, 300.0]
["2026-09-30T13:47:04.262911+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.262912+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.262974+00:00", "trade", 11.47, 70.0]
["2026-09-30T13:47:04.262974+00:00", "trade", 11.47, 90.0]
["2026-09-30T13:47:04.263115+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.263129+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.263170+00:00", "trade", 11.47, 60.0]
["2026-09-30T13:47:04.263170+00:00", "trade", 11.47, 300.0]
["2026-09-30T13:47:04.263173+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.263373+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:04.266289+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:04.267080+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:04.297387+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:04.297796+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:04.298293+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:04.583038+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:04.774239+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:06.530716+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:47:08.366624+00:00", "trade", 11.47, 365.0]
["2026-09-30T13:47:11.052530+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:11.052962+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:13.038561+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:13.039068+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:47:13.042429+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:14.385895+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:14.624480+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:17.094070+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:17.094291+00:00", "trade", 11.47, 129.0]
["2026-09-30T13:47:17.113998+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:47:23.174030+00:00", "trade", 11.4869, 1.0]
["2026-09-30T13:47:27.049814+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:47:27.050328+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:27.050620+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:27.425983+00:00", "trade", 11.47, 18.0]
["2026-09-30T13:47:27.428150+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:27.431353+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:28.226598+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:47:28.392452+00:00", "trade", 11.4853, 4.0]
["2026-09-30T13:47:28.486594+00:00", "trade", 11.4853, 1.0]
["2026-09-30T13:47:31.026940+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:31.863467+00:00", "trade", 11.47, 92.0]
["2026-09-30T13:47:33.460884+00:00", "trade", 11.48, 9.0]
["2026-09-30T13:47:34.552592+00:00", "trade", 11.473, 60.0]
["2026-09-30T13:47:37.505119+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:47:37.511951+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:47:41.614955+00:00", "trade", 11.49, 71.0]
["2026-09-30T13:47:50.592136+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:47:52.352048+00:00", "trade", 11.48, 7.0]
["2026-09-30T13:47:52.352081+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:47:52.352087+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:47:52.352094+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:47:52.352110+00:00", "trade", 11.48, 119.0]
["2026-09-30T13:47:52.352111+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:47:52.352468+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:47:52.356077+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:47:52.356165+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:47:52.356170+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:47:52.356232+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:47:52.356317+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:47:52.362129+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:47:52.362136+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:47:52.372639+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:47:56.822798+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:47:56.965035+00:00", "trade", 11.46, 6.0]
["2026-09-30T13:47:58.646266+00:00", "trade", 11.475, 4.0]
["2026-09-30T13:47:58.646371+00:00", "trade", 11.475, 1.0]
["2026-09-30T13:47:58.844615+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:48:00.253645+00:00", "trade", 11.48, 5.0]
["2026-09-30T13:48:00.253665+00:00", "trade", 11.49, 9.0]
["2026-09-30T13:48:00.358320+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:48:06.482865+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:48:06.637642+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:06.639916+00:00", "trade", 11.47, 20.0]
["2026-09-30T13:48:06.640119+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:06.640134+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:06.640214+00:00", "trade", 11.47, 50.0]
["2026-09-30T13:48:06.640214+00:00", "trade", 11.47, 126.0]
["2026-09-30T13:48:06.640215+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:06.640299+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:06.640299+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:48:06.640362+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:48:06.640399+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:48:06.640417+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:48:06.640424+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:48:06.640710+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:06.640739+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:48:06.640773+00:00", "quote", 11.46, 11.46]
["2026-09-30T13:48:06.640774+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:48:06.640944+00:00", "trade", 11.46, 8.0]
["2026-09-30T13:48:06.641139+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:48:06.641526+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:06.644162+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:06.644192+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:06.644561+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:06.647982+00:00", "trade", 11.465, 1.0]
["2026-09-30T13:48:06.650368+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:06.704538+00:00", "trade", 11.465, 138.0]
["2026-09-30T13:48:07.038989+00:00", "trade", 11.465, 1.0]
["2026-09-30T13:48:07.039433+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:08.159843+00:00", "trade", 11.465, 65.0]
["2026-09-30T13:48:09.640418+00:00", "trade", 11.465, 6.0]
["2026-09-30T13:48:11.236607+00:00", "trade", 11.465, 1.0]
["2026-09-30T13:48:11.624935+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:11.624936+00:00", "trade", 11.45, 400.0]
["2026-09-30T13:48:11.624937+00:00", "trade", 11.45, 500.0]
["2026-09-30T13:48:11.624938+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:11.624942+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:11.624948+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:11.624957+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:11.624972+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:11.624979+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:48:11.624985+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:48:11.625017+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:48:11.625024+00:00", "trade", 11.45, 46.0]
["2026-09-30T13:48:11.625026+00:00", "trade", 11.45, 19.0]
["2026-09-30T13:48:11.625328+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:11.625330+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:11.625330+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:48:11.625331+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.625410+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.625644+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.629232+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.631990+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.636983+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.692832+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.692833+00:00", "trade", 11.44, 5.0]
["2026-09-30T13:48:11.692854+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:48:11.699883+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:48:11.700253+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.702985+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:48:11.711534+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:48:11.711901+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.712238+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:48:11.712362+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.712383+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.712432+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.712870+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.712911+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.713355+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.713396+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.713842+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.713883+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.714325+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.714366+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.714808+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.714850+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.715298+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.715341+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.715792+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.715814+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.716273+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.716403+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.716759+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.716880+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.717248+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.717343+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.717732+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.717808+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.718222+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.718281+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.718707+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.718749+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.719189+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.719231+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.719679+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.719724+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.720168+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.720210+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.720672+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.720702+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.721189+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.721236+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.721672+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.721737+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.722151+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.722202+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.722640+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.722672+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.723120+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.723163+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.723609+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.723659+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.724094+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.724134+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.724610+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.724650+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.725090+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.725129+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.725572+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.725616+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.726057+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.726097+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.726581+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.726587+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.727083+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.727512+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.727616+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.727993+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.728100+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.728459+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.728621+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.728921+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.729119+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.729383+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.729595+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.729849+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.730075+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.730310+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.730559+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:11.730776+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:12.000701+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:12.001156+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:12.001646+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:48:12.001659+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:48:12.002103+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:48:12.006055+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:12.006286+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:12.122185+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:19.142184+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:19.143847+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:19.144605+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:20.053475+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:20.618620+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:48:20.619256+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:20.619449+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:21.222620+00:00", "trade", 11.4599, 62.0]
["2026-09-30T13:48:21.745385+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:21.745767+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:21.745914+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:21.748851+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:22.188350+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:22.367065+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:48:22.382168+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:48:23.043252+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:48:23.062681+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:48:23.072611+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:48:23.804345+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:48:23.804766+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:33.132241+00:00", "trade", 11.44, 173.0]
["2026-09-30T13:48:43.853702+00:00", "trade", 11.4342, 100.0]
["2026-09-30T13:48:53.275648+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:49:02.264795+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:06.330276+00:00", "trade", 11.4494, 100.0]
["2026-09-30T13:49:20.727702+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:49:20.727704+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:20.727761+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:49:20.728215+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:49:20.728302+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:49:20.728593+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:49:20.728762+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:20.728792+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:20.740108+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:20.740566+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:20.743816+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:49:20.744515+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:20.744774+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:21.728208+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:22.825250+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:22.825633+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:24.087016+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:24.535146+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:24.937855+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:26.753803+00:00", "trade", 11.4448, 35.0]
["2026-09-30T13:49:28.211862+00:00", "trade", 11.4599, 10.0]
["2026-09-30T13:49:32.929597+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:49:32.930099+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:32.930296+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:32.930319+00:00", "trade", 11.44, 25.0]
["2026-09-30T13:49:32.930326+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:49:32.930438+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:32.934453+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:32.934669+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:32.934682+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:32.935272+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:32.935384+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:32.999254+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:32.999264+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:33.004651+00:00", "trade", 11.44, 122.0]
["2026-09-30T13:49:33.006140+00:00", "trade", 11.44, 11.0]
["2026-09-30T13:49:36.150893+00:00", "trade", 11.44, 50.0]
["2026-09-30T13:49:36.151198+00:00", "trade", 11.44, 50.0]
["2026-09-30T13:49:36.151287+00:00", "trade", 11.44, 50.0]
["2026-09-30T13:49:36.151290+00:00", "trade", 11.44, 50.0]
["2026-09-30T13:49:36.151299+00:00", "trade", 11.44, 50.0]
["2026-09-30T13:49:40.037926+00:00", "trade", 11.46, 50.0]
["2026-09-30T13:49:40.039279+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:40.159409+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:41.615397+00:00", "trade", 11.4519, 2.0]
["2026-09-30T13:49:41.813600+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:41.813641+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:49:42.835522+00:00", "trade", 11.42, 14.0]
["2026-09-30T13:49:50.162868+00:00", "trade", 11.45, 2.0]
["2026-09-30T13:49:50.289305+00:00", "trade", 11.435, 40.0]
["2026-09-30T13:49:54.305791+00:00", "trade", 11.45, 77.0]
["2026-09-30T13:50:00.549508+00:00", "trade", 11.435, 300.0]
["2026-09-30T13:50:00.549959+00:00", "trade", 11.435, 300.0]
["2026-09-30T13:50:00.549998+00:00", "trade", 11.435, 300.0]
["2026-09-30T13:50:00.550353+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:00.550545+00:00", "trade", 11.435, 30.0]
["2026-09-30T13:50:00.550618+00:00", "trade", 11.435, 27.0]
["2026-09-30T13:50:00.550935+00:00", "trade", 11.435, 20.0]
["2026-09-30T13:50:00.556040+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:00.711076+00:00", "trade", 11.45, 131.0]
["2026-09-30T13:50:01.980349+00:00", "trade", 11.45, 5.0]
["2026-09-30T13:50:03.367633+00:00", "trade", 11.4477, 2.0]
["2026-09-30T13:50:03.368545+00:00", "trade", 11.4477, 1.0]
["2026-09-30T13:50:05.916206+00:00", "trade", 11.45, 75.0]
["2026-09-30T13:50:10.054515+00:00", "trade", 11.4406, 20.0]
["2026-09-30T13:50:10.059479+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:10.064552+00:00", "trade", 11.4533, 62.0]
["2026-09-30T13:50:11.643184+00:00", "trade", 11.4375, 1.0]
["2026-09-30T13:50:13.304702+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:20.381997+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:20.381997+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:20.382496+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:50:20.383020+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:50:20.383040+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:50:20.383116+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:20.383474+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:50:20.383517+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:20.403322+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:20.403910+00:00", "trade", 11.4484, 22.0]
["2026-09-30T13:50:20.413985+00:00", "trade", 11.445, 5.0]
["2026-09-30T13:50:21.057194+00:00", "trade", 11.46, 37.0]
["2026-09-30T13:50:24.374429+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:24.375026+00:00", "trade", 11.4465, 20.0]
["2026-09-30T13:50:24.968458+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:24.987631+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:24.990849+00:00", "trade", 11.445, 20.0]
["2026-09-30T13:50:25.458686+00:00", "trade", 11.4415, 40.0]
["2026-09-30T13:50:31.249247+00:00", "trade", 11.46, 51.0]
["2026-09-30T13:50:31.301092+00:00", "trade", 11.45, 60.0]
["2026-09-30T13:50:31.301262+00:00", "trade", 11.445, 69.0]
["2026-09-30T13:50:32.562133+00:00", "trade", 11.45, 5836.0]
["2026-09-30T13:50:32.562721+00:00", "trade", 11.4499, 311.0]
["2026-09-30T13:50:32.562782+00:00", "trade", 11.45, 182.0]
["2026-09-30T13:50:32.562951+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:32.566671+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:32.581961+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:50:32.609560+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:32.641112+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:32.813495+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:33.802006+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:36.067847+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:50:36.088559+00:00", "trade", 11.47, 14.0]
["2026-09-30T13:50:36.088561+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:50:36.088566+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:50:36.088586+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:50:36.088593+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:50:36.088600+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:50:36.088607+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:50:36.088631+00:00", "trade", 11.47, 20.0]
["2026-09-30T13:50:36.088635+00:00", "trade", 11.47, 12.0]
["2026-09-30T13:50:36.088636+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:50:36.088638+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:50:36.088668+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:50:36.088671+00:00", "trade", 11.47, 120.0]
["2026-09-30T13:50:36.088671+00:00", "trade", 11.47, 113.0]
["2026-09-30T13:50:36.088672+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:50:36.088894+00:00", "trade", 11.47, 156.0]
["2026-09-30T13:50:36.088903+00:00", "trade", 11.47, 130.0]
["2026-09-30T13:50:36.088944+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:50:36.088975+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:50:36.088976+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:50:36.088977+00:00", "trade", 11.47, 138.0]
["2026-09-30T13:50:36.088978+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.088985+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:50:36.089041+00:00", "trade", 11.47, 2.0]
["2026-09-30T13:50:36.089136+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.089148+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.089256+00:00", "trade", 11.4678, 23.0]
["2026-09-30T13:50:36.089274+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.089310+00:00", "trade", 11.4685, 20.0]
["2026-09-30T13:50:36.089418+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.089484+00:00", "trade", 11.47, 25.0]
["2026-09-30T13:50:36.089575+00:00", "trade", 11.4654, 22.0]
["2026-09-30T13:50:36.089627+00:00", "trade", 11.4672, 22.0]
["2026-09-30T13:50:36.090087+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.092616+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.093110+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.095653+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.099069+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.123837+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:36.124239+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:40.007462+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:45.824914+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:45.830855+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:51.107835+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:51.115766+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:50:51.153356+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:50:51.154010+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:50:51.158624+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:50:51.158923+00:00", "trade", 11.465, 6.0]
["2026-09-30T13:50:51.159130+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:50:51.159347+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:50:51.159410+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:50:51.159713+00:00", "trade", 11.4663, 20.0]
["2026-09-30T13:50:51.160212+00:00", "trade", 11.465, 50.0]
["2026-09-30T13:51:00.267456+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:04.287270+00:00", "trade", 11.4683, 1800.0]
["2026-09-30T13:51:04.287860+00:00", "trade", 11.468, 98.0]
["2026-09-30T13:51:04.287921+00:00", "trade", 11.4677, 71.0]
["2026-09-30T13:51:04.558069+00:00", "trade", 11.465, 75.0]
["2026-09-30T13:51:04.680932+00:00", "trade", 11.465, 5.0]
["2026-09-30T13:51:04.944282+00:00", "trade", 11.465, 43.0]
["2026-09-30T13:51:06.404650+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:06.411520+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:51:15.057147+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:16.059670+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:16.060091+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:18.695369+00:00", "trade", 11.4541, 2.0]
["2026-09-30T13:51:21.723724+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:51:27.372689+00:00", "trade", 11.465, 25.0]
["2026-09-30T13:51:27.763661+00:00", "trade", 11.465, 205.0]
["2026-09-30T13:51:27.764905+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:34.289369+00:00", "trade", 11.4686, 17.0]
["2026-09-30T13:51:36.049641+00:00", "trade", 11.48, 2.0]
["2026-09-30T13:51:36.049642+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:36.049643+00:00", "trade", 11.48, 11.0]
["2026-09-30T13:51:36.049644+00:00", "trade", 11.48, 368.0]
["2026-09-30T13:51:36.049649+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:36.049656+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:51:36.049663+00:00", "trade", 11.48, 32.0]
["2026-09-30T13:51:36.049679+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:51:36.049686+00:00", "trade", 11.48, 32.0]
["2026-09-30T13:51:36.049686+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:51:36.049747+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:51:36.049786+00:00", "trade", 11.48, 90.0]
["2026-09-30T13:51:36.049839+00:00", "trade", 11.48, 116.0]
["2026-09-30T13:51:36.049841+00:00", "trade", 11.48, 112.0]
["2026-09-30T13:51:36.049935+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:36.049969+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:36.049997+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.049999+00:00", "trade", 11.48, 60.0]
["2026-09-30T13:51:36.050086+00:00", "trade", 11.47, 60.0]
["2026-09-30T13:51:36.050126+00:00", "trade", 11.48, 154.0]
["2026-09-30T13:51:36.050137+00:00", "trade", 11.48, 103.0]
["2026-09-30T13:51:36.050173+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.050361+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.050425+00:00", "trade", 11.48, 20.0]
["2026-09-30T13:51:36.050669+00:00", "trade", 11.485, 100.0]
["2026-09-30T13:51:36.050696+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.051362+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.057026+00:00", "trade", 11.48, 200.0]
["2026-09-30T13:51:36.057607+00:00", "trade", 11.4799, 24.0]
["2026-09-30T13:51:36.058918+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:51:36.062710+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.082883+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.082909+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.083309+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:36.097816+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:36.101504+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:36.132483+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:51:36.141500+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:51:36.142502+00:00", "trade", 11.48, 200.0]
["2026-09-30T13:51:36.500999+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:37.485443+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:41.051910+00:00", "trade", 11.48, 194.0]
["2026-09-30T13:51:41.052500+00:00", "trade", 11.48, 21.0]
["2026-09-30T13:51:41.056426+00:00", "trade", 11.48, 4.0]
["2026-09-30T13:51:41.062565+00:00", "trade", 11.48, 6.0]
["2026-09-30T13:51:41.845815+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845850+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845851+00:00", "trade", 11.48, 450.0]
["2026-09-30T13:51:41.845853+00:00", "trade", 11.48, 150.0]
["2026-09-30T13:51:41.845854+00:00", "trade", 11.48, 208.0]
["2026-09-30T13:51:41.845857+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:51:41.845865+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845872+00:00", "trade", 11.48, 150.0]
["2026-09-30T13:51:41.845872+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845879+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845885+00:00", "trade", 11.48, 242.0]
["2026-09-30T13:51:41.845886+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845893+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.845912+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846148+00:00", "trade", 11.48, 220.0]
["2026-09-30T13:51:41.846149+00:00", "trade", 11.48, 450.0]
["2026-09-30T13:51:41.846149+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846180+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846181+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:51:41.846182+00:00", "trade", 11.49, 16.0]
["2026-09-30T13:51:41.846184+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:51:41.846190+00:00", "trade", 11.48, 182.0]
["2026-09-30T13:51:41.846294+00:00", "trade", 11.485, 50.0]
["2026-09-30T13:51:41.846313+00:00", "trade", 11.485, 50.0]
["2026-09-30T13:51:41.846372+00:00", "trade", 11.485, 40.0]
["2026-09-30T13:51:41.846379+00:00", "trade", 11.485, 50.0]
["2026-09-30T13:51:41.846384+00:00", "trade", 11.485, 50.0]
["2026-09-30T13:51:41.846393+00:00", "trade", 11.485, 30.0]
["2026-09-30T13:51:41.846398+00:00", "trade", 11.485, 50.0]
["2026-09-30T13:51:41.846409+00:00", "trade", 11.5, 50.0]
["2026-09-30T13:51:41.846410+00:00", "trade", 11.5, 150.0]
["2026-09-30T13:51:41.846412+00:00", "trade", 11.5, 1.0]
["2026-09-30T13:51:41.846413+00:00", "trade", 11.5, 25.0]
["2026-09-30T13:51:41.846423+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846443+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846443+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846451+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846457+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846460+00:00", "trade", 11.48, 25.0]
["2026-09-30T13:51:41.846467+00:00", "trade", 11.485, 20.0]
["2026-09-30T13:51:41.846469+00:00", "trade", 11.485, 10.0]
["2026-09-30T13:51:41.846470+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846474+00:00", "trade", 11.48, 90.0]
["2026-09-30T13:51:41.846474+00:00", "trade", 11.485, 10.0]
["2026-09-30T13:51:41.846475+00:00", "trade", 11.485, 29.0]
["2026-09-30T13:51:41.846477+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846478+00:00", "trade", 11.48, 500.0]
["2026-09-30T13:51:41.846508+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846518+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846525+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846530+00:00", "trade", 11.5, 115.0]
["2026-09-30T13:51:41.846532+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846538+00:00", "trade", 11.5, 1716.0]
["2026-09-30T13:51:41.846548+00:00", "trade", 11.5, 209.0]
["2026-09-30T13:51:41.846549+00:00", "trade", 11.4786, 20.0]
["2026-09-30T13:51:41.846554+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846555+00:00", "trade", 11.49, 120.0]
["2026-09-30T13:51:41.846555+00:00", "trade", 11.49, 20.0]
["2026-09-30T13:51:41.846557+00:00", "trade", 11.49, 4.0]
["2026-09-30T13:51:41.846568+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846577+00:00", "trade", 11.49, 40.0]
["2026-09-30T13:51:41.846580+00:00", "trade", 11.49, 60.0]
["2026-09-30T13:51:41.846584+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:51:41.846588+00:00", "trade", 11.485, 60.0]
["2026-09-30T13:51:41.846601+00:00", "trade", 11.485, 60.0]
["2026-09-30T13:51:41.846627+00:00", "trade", 11.5, 40.0]
["2026-09-30T13:51:41.846635+00:00", "trade", 11.5, 500.0]
["2026-09-30T13:51:41.846641+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:51:41.846644+00:00", "trade", 11.485, 34.0]
["2026-09-30T13:51:41.846708+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846710+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846716+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846723+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846730+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846739+00:00", "trade", 11.48, 32.0]
["2026-09-30T13:51:41.846743+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846750+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846756+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846763+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846770+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846822+00:00", "trade", 11.49, 45.0]
["2026-09-30T13:51:41.846824+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846830+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:51:41.846885+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:41.846945+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.846976+00:00", "trade", 11.4853, 20.0]
["2026-09-30T13:51:41.847012+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:51:41.847056+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:51:41.847085+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847087+00:00", "trade", 11.4855, 28.0]
["2026-09-30T13:51:41.847117+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:51:41.847118+00:00", "trade", 11.51, 45.0]
["2026-09-30T13:51:41.847119+00:00", "trade", 11.51, 16.0]
["2026-09-30T13:51:41.847138+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847146+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847153+00:00", "trade", 11.5, 55.0]
["2026-09-30T13:51:41.847153+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847230+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847244+00:00", "trade", 11.4901, 27.0]
["2026-09-30T13:51:41.847252+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847254+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847263+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.847272+00:00", "trade", 11.51, 90.0]
["2026-09-30T13:51:41.847274+00:00", "trade", 11.4962, 33.0]
["2026-09-30T13:51:41.847321+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:41.847382+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:41.847409+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:41.847516+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:41.847875+00:00", "trade", 11.51, 9.0]
["2026-09-30T13:51:41.848094+00:00", "trade", 11.5023, 23.0]
["2026-09-30T13:51:41.848490+00:00", "trade", 11.52, 19.0]
["2026-09-30T13:51:41.848671+00:00", "trade", 11.51, 6.0]
["2026-09-30T13:51:41.848733+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:51:41.849363+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:41.849364+00:00", "trade", 11.51, 146.0]
["2026-09-30T13:51:41.849364+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:41.849370+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:41.849384+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:41.849662+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:41.850071+00:00", "trade", 11.49, 25.0]
["2026-09-30T13:51:41.851487+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:41.852850+00:00", "trade", 11.5, 43.0]
["2026-09-30T13:51:41.855500+00:00", "trade", 11.5, 1.0]
["2026-09-30T13:51:41.863230+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:41.863259+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:41.882362+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:41.882389+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:41.913786+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:41.913886+00:00", "trade", 11.505, 100.0]
["2026-09-30T13:51:41.925256+00:00", "trade", 11.505, 4.0]
["2026-09-30T13:51:41.946654+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:41.970029+00:00", "trade", 11.505, 1000.0]
["2026-09-30T13:51:41.970616+00:00", "trade", 11.5057, 44.0]
["2026-09-30T13:51:41.970707+00:00", "trade", 11.5017, 20.0]
["2026-09-30T13:51:41.970909+00:00", "trade", 11.505, 1000.0]
["2026-09-30T13:51:41.971488+00:00", "trade", 11.505, 30.0]
["2026-09-30T13:51:41.974676+00:00", "trade", 11.505, 100.0]
["2026-09-30T13:51:41.974978+00:00", "trade", 11.505, 100.0]
["2026-09-30T13:51:41.983148+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:41.986151+00:00", "trade", 11.505, 1000.0]
["2026-09-30T13:51:41.986733+00:00", "trade", 11.505, 36.0]
["2026-09-30T13:51:42.005325+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:42.005600+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:42.005779+00:00", "trade", 11.5, 19.0]
["2026-09-30T13:51:42.005780+00:00", "trade", 11.5, 281.0]
["2026-09-30T13:51:42.005894+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:51:42.006021+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:42.006024+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:51:42.006035+00:00", "trade", 11.5, 220.0]
["2026-09-30T13:51:42.006108+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:51:42.006616+00:00", "trade", 11.5, 22.0]
["2026-09-30T13:51:42.006927+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:42.007057+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:42.007164+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:51:42.007465+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:51:42.007478+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:51:42.012110+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:51:42.014761+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:42.847328+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:44.003205+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:51:44.003214+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:51:44.003711+00:00", "trade", 11.51, 13.0]
["2026-09-30T13:51:44.003736+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:44.003744+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:44.003760+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:44.003987+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:44.004030+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:44.004045+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:44.004094+00:00", "trade", 11.51, 40.0]
["2026-09-30T13:51:44.004303+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:44.004711+00:00", "trade", 11.5035, 20.0]
["2026-09-30T13:51:44.005296+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:44.005362+00:00", "trade", 11.5125, 100.0]
["2026-09-30T13:51:44.005492+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.006068+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:44.006069+00:00", "trade", 11.51, 145.0]
["2026-09-30T13:51:44.006078+00:00", "trade", 11.5066, 20.0]
["2026-09-30T13:51:44.006087+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.006094+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.006100+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.006328+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.006374+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.006528+00:00", "trade", 11.505, 100.0]
["2026-09-30T13:51:44.006647+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.006735+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:44.008799+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.009360+00:00", "trade", 11.505, 200.0]
["2026-09-30T13:51:44.014014+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.014029+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.033885+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:51:44.034257+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:44.034659+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:44.034730+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:51:44.034730+00:00", "trade", 11.51, 80.0]
["2026-09-30T13:51:44.034731+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.035331+00:00", "trade", 11.5087, 22.0]
["2026-09-30T13:51:44.043341+00:00", "trade", 11.51, 187.0]
["2026-09-30T13:51:44.083779+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.084070+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.093369+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.093451+00:00", "trade", 11.51, 184.0]
["2026-09-30T13:51:44.093476+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.093954+00:00", "trade", 11.51, 21.0]
["2026-09-30T13:51:44.099202+00:00", "trade", 11.51, 7.0]
["2026-09-30T13:51:44.102901+00:00", "trade", 11.51, 18.0]
["2026-09-30T13:51:44.103160+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.103448+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.103994+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.104033+00:00", "trade", 11.51, 27.0]
["2026-09-30T13:51:44.104070+00:00", "trade", 11.51, 214.0]
["2026-09-30T13:51:44.107966+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.108057+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.108579+00:00", "trade", 11.5099, 20.0]
["2026-09-30T13:51:44.108638+00:00", "trade", 11.51, 21.0]
["2026-09-30T13:51:44.109404+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.109530+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.109531+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.110515+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.110647+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.111098+00:00", "trade", 11.51, 24.0]
["2026-09-30T13:51:44.111950+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.114478+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.114539+00:00", "trade", 11.51, 182.0]
["2026-09-30T13:51:44.114630+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:44.114824+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.114846+00:00", "trade", 11.51, 200.0]
["2026-09-30T13:51:44.114853+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.115082+00:00", "trade", 11.51, 27.0]
["2026-09-30T13:51:44.115487+00:00", "trade", 11.51, 23.0]
["2026-09-30T13:51:44.115910+00:00", "trade", 11.51, 417.0]
["2026-09-30T13:51:44.115923+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.152676+00:00", "trade", 11.51, 520.0]
["2026-09-30T13:51:44.153262+00:00", "trade", 11.51, 34.0]
["2026-09-30T13:51:44.153350+00:00", "trade", 11.51, 22.0]
["2026-09-30T13:51:44.181949+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.182532+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.182827+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.183408+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.191032+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.191617+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.194229+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.194286+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:44.194817+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.194908+00:00", "trade", 11.51, 24.0]
["2026-09-30T13:51:44.195157+00:00", "trade", 11.51, 200.0]
["2026-09-30T13:51:44.205674+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.206256+00:00", "trade", 11.51, 39.0]
["2026-09-30T13:51:44.208433+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.209015+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.211274+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.211858+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.211947+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:51:44.214077+00:00", "trade", 11.51, 1000.0]
["2026-09-30T13:51:44.214659+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:44.258877+00:00", "trade", 11.51, 180.0]
["2026-09-30T13:51:44.263591+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:51:44.355253+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:45.465634+00:00", "trade", 11.51, 160.0]
["2026-09-30T13:51:45.667753+00:00", "trade", 11.52, 215.0]
["2026-09-30T13:51:46.619631+00:00", "trade", 11.51, 285.0]
["2026-09-30T13:51:46.620218+00:00", "trade", 11.5125, 26.0]
["2026-09-30T13:51:46.649078+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:46.650578+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:46.651548+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:46.653181+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:46.669320+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:51:47.044936+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:47.055623+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:47.056362+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:51:47.059229+00:00", "trade", 11.51, 450.0]
["2026-09-30T13:51:47.059269+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:47.059276+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:47.059411+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:47.059813+00:00", "trade", 11.51, 29.0]
["2026-09-30T13:51:47.059902+00:00", "trade", 11.5107, 20.0]
["2026-09-30T13:51:47.059990+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:51:47.078772+00:00", "trade", 11.51, 223.0]
["2026-09-30T13:51:47.079360+00:00", "trade", 11.51, 278.0]
["2026-09-30T13:51:47.088593+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088600+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.088605+00:00", "trade", 11.51, 450.0]
["2026-09-30T13:51:47.088605+00:00", "trade", 11.51, 59.0]
["2026-09-30T13:51:47.088607+00:00", "trade", 11.52, 241.0]
["2026-09-30T13:51:47.088609+00:00", "trade", 11.52, 59.0]
["2026-09-30T13:51:47.088628+00:00", "trade", 11.52, 400.0]
["2026-09-30T13:51:47.088631+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088631+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088650+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088683+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088691+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:47.088694+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:47.088698+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088709+00:00", "trade", 11.51, 70.0]
["2026-09-30T13:51:47.088719+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:51:47.088726+00:00", "trade", 11.51, 60.0]
["2026-09-30T13:51:47.088774+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.088780+00:00", "trade", 11.51, 220.0]
["2026-09-30T13:51:47.088803+00:00", "trade", 11.51, 245.0]
["2026-09-30T13:51:47.088821+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088860+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.088876+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088905+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088907+00:00", "trade", 11.52, 245.0]
["2026-09-30T13:51:47.088909+00:00", "trade", 11.51, 229.0]
["2026-09-30T13:51:47.088912+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088915+00:00", "trade", 11.51, 211.0]
["2026-09-30T13:51:47.088922+00:00", "trade", 11.52, 229.0]
["2026-09-30T13:51:47.088922+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088931+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088956+00:00", "trade", 11.52, 211.0]
["2026-09-30T13:51:47.088958+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:51:47.088983+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.088994+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.088998+00:00", "trade", 11.51, 245.0]
["2026-09-30T13:51:47.089005+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:47.089027+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.089034+00:00", "trade", 11.51, 450.0]
["2026-09-30T13:51:47.089039+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.089041+00:00", "trade", 11.51, 205.0]
["2026-09-30T13:51:47.089044+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:47.089056+00:00", "trade", 11.51, 111.0]
["2026-09-30T13:51:47.089057+00:00", "trade", 11.51, 90.0]
["2026-09-30T13:51:47.089061+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:51:47.089067+00:00", "trade", 11.51, 627.0]
["2026-09-30T13:51:47.089086+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:51:47.089100+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.089104+00:00", "trade", 11.52, 245.0]
["2026-09-30T13:51:47.089110+00:00", "trade", 11.52, 200.0]
["2026-09-30T13:51:47.089111+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:51:47.089112+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:51:47.089130+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:51:47.089143+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.089180+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.089189+00:00", "trade", 11.52, 20.0]
["2026-09-30T13:51:47.089220+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.089222+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.089224+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089248+00:00", "trade", 11.51, 30.0]
["2026-09-30T13:51:47.089384+00:00", "trade", 11.5192, 23.0]
["2026-09-30T13:51:47.089457+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089473+00:00", "trade", 11.5115, 20.0]
["2026-09-30T13:51:47.089537+00:00", "trade", 11.513, 24.0]
["2026-09-30T13:51:47.089544+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089572+00:00", "trade", 11.52, 59.0]
["2026-09-30T13:51:47.089572+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089619+00:00", "trade", 11.513, 21.0]
["2026-09-30T13:51:47.089650+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089651+00:00", "trade", 11.5134, 20.0]
["2026-09-30T13:51:47.089692+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089712+00:00", "trade", 11.5134, 27.0]
["2026-09-30T13:51:47.089724+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.089772+00:00", "trade", 11.51, 21.0]
["2026-09-30T13:51:47.089827+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.089830+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:51:47.089848+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:51:47.089858+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.089914+00:00", "trade", 11.5115, 22.0]
["2026-09-30T13:51:47.089965+00:00", "trade", 11.5185, 20.0]
["2026-09-30T13:51:47.090314+00:00", "trade", 11.52, 1500.0]
["2026-09-30T13:51:47.090923+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:51:47.090975+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.103776+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.111813+00:00", "trade", 11.535, 100.0]
["2026-09-30T13:51:47.111831+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.116247+00:00", "trade", 11.54, 98.0]
["2026-09-30T13:51:47.118396+00:00", "trade", 11.55, 500.0]
["2026-09-30T13:51:47.118981+00:00", "trade", 11.53, 14.0]
["2026-09-30T13:51:47.118984+00:00", "trade", 11.535, 1.0]
["2026-09-30T13:51:47.119001+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:51:47.119025+00:00", "trade", 11.5464, 21.0]
["2026-09-30T13:51:47.119116+00:00", "trade", 11.535, 300.0]
["2026-09-30T13:51:47.119121+00:00", "trade", 11.535, 220.0]
["2026-09-30T13:51:47.119122+00:00", "trade", 11.54, 220.0]
["2026-09-30T13:51:47.119127+00:00", "trade", 11.54, 200.0]
["2026-09-30T13:51:47.119134+00:00", "trade", 11.55, 270.0]
["2026-09-30T13:51:47.119134+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:51:47.119194+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:51:47.119407+00:00", "trade", 11.535, 40.0]
["2026-09-30T13:51:47.119446+00:00", "trade", 11.54, 200.0]
["2026-09-30T13:51:47.119473+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.119496+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.119722+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:51:47.119727+00:00", "trade", 11.5266, 20.0]
["2026-09-30T13:51:47.119779+00:00", "trade", 11.5364, 23.0]
["2026-09-30T13:51:47.119862+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.120077+00:00", "trade", 11.5435, 21.0]
["2026-09-30T13:51:47.125727+00:00", "trade", 11.535, 200.0]
["2026-09-30T13:51:47.133364+00:00", "trade", 11.53, 268.0]
["2026-09-30T13:51:47.149973+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.150121+00:00", "trade", 11.52, 200.0]
["2026-09-30T13:51:47.150121+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:51:47.150148+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:51:47.150153+00:00", "trade", 11.52, 31.0]
["2026-09-30T13:51:47.150153+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.150162+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.150326+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.150457+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.150567+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:51:47.150658+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:51:47.150667+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:51:47.150708+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:51:47.150760+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:51:47.150788+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:51:47.150799+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.150924+00:00", "trade", 11.5285, 20.0]
["2026-09-30T13:51:47.151307+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.151667+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.152167+00:00", "trade", 11.51, 50.0]
["2026-09-30T13:51:47.156335+00:00", "trade", 11.515, 54.0]
["2026-09-30T13:51:47.157212+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.164184+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.164553+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.188889+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.261889+00:00", "trade", 11.515, 47.0]
["2026-09-30T13:51:47.261948+00:00", "trade", 11.515, 8.0]
["2026-09-30T13:51:47.262459+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:47.272675+00:00", "trade", 11.5125, 400.0]
["2026-09-30T13:51:49.902450+00:00", "trade", 11.515, 50.0]
["2026-09-30T13:51:49.903327+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:49.903329+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:49.903345+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:50.102446+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:51:53.645548+00:00", "trade", 11.515, 220.0]
["2026-09-30T13:51:53.646015+00:00", "trade", 11.515, 50.0]
["2026-09-30T13:51:53.651484+00:00", "trade", 11.515, 200.0]
["2026-09-30T13:51:53.660527+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:54.689745+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:51:54.692189+00:00", "trade", 11.515, 84.0]
["2026-09-30T13:51:55.087250+00:00", "trade", 11.5277, 1.0]
["2026-09-30T13:51:59.031238+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:01.001746+00:00", "trade", 11.53, 38.0]
["2026-09-30T13:52:07.122423+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:07.122557+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:52:07.122696+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:07.122805+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:07.122849+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:07.122974+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:52:07.123246+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:07.137471+00:00", "trade", 11.52, 115.0]
["2026-09-30T13:52:07.141181+00:00", "trade", 11.52, 9.0]
["2026-09-30T13:52:07.142441+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:07.158026+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:07.198641+00:00", "trade", 11.52, 234.0]
["2026-09-30T13:52:07.235108+00:00", "trade", 11.52, 1500.0]
["2026-09-30T13:52:07.319554+00:00", "trade", 11.52, 1000.0]
["2026-09-30T13:52:07.320672+00:00", "trade", 11.52, 1000.0]
["2026-09-30T13:52:07.323475+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:52:07.323537+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:52:07.328183+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:52:07.357353+00:00", "trade", 11.52, 1500.0]
["2026-09-30T13:52:07.441717+00:00", "trade", 11.52, 1500.0]
["2026-09-30T13:52:07.847043+00:00", "trade", 11.5188, 1000.0]
["2026-09-30T13:52:08.004621+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:08.367416+00:00", "trade", 11.52, 1000.0]
["2026-09-30T13:52:08.368808+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.369604+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.370010+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.370603+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.371139+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.371191+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.371366+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.371654+00:00", "trade", 11.52, 1000.0]
["2026-09-30T13:52:08.372041+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.372146+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.372471+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.372702+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.372915+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.373529+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.391732+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.392133+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.394031+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.400168+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:08.402100+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:09.356313+00:00", "trade", 11.52, 38.0]
["2026-09-30T13:52:09.356953+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:52:10.991559+00:00", "trade", 11.53, 10.0]
["2026-09-30T13:52:10.992955+00:00", "trade", 11.52, 300.0]
["2026-09-30T13:52:10.994148+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:10.998930+00:00", "trade", 11.52, 200.0]
["2026-09-30T13:52:11.011445+00:00", "trade", 11.52, 65.0]
["2026-09-30T13:52:11.345494+00:00", "trade", 11.5226, 2.0]
["2026-09-30T13:52:13.356105+00:00", "trade", 11.52, 4.0]
["2026-09-30T13:52:13.402181+00:00", "trade", 11.52, 63.0]
["2026-09-30T13:52:14.594468+00:00", "trade", 11.52, 1000.0]
["2026-09-30T13:52:14.934108+00:00", "trade", 11.52, 2.0]
["2026-09-30T13:52:15.358958+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:16.286308+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:16.297418+00:00", "trade", 11.52, 107.0]
["2026-09-30T13:52:18.562026+00:00", "trade", 11.53, 21.0]
["2026-09-30T13:52:25.037661+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:25.038112+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:52:25.038181+00:00", "trade", 11.52, 9.0]
["2026-09-30T13:52:25.040028+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:25.045000+00:00", "trade", 11.52, 1000.0]
["2026-09-30T13:52:25.122443+00:00", "trade", 11.52, 6.0]
["2026-09-30T13:52:25.448999+00:00", "trade", 11.53, 10.0]
["2026-09-30T13:52:25.449001+00:00", "trade", 11.53, 90.0]
["2026-09-30T13:52:25.449007+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:25.449024+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.449280+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:25.449300+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.449372+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.449373+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:52:25.449644+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.449669+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.449963+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.450425+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.452534+00:00", "trade", 11.53, 1000.0]
["2026-09-30T13:52:25.456070+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:25.456447+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:25.456777+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:25.456807+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:25.591602+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:26.008599+00:00", "trade", 11.525, 100.0]
["2026-09-30T13:52:26.133500+00:00", "trade", 11.525, 100.0]
["2026-09-30T13:52:26.738382+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:26.745494+00:00", "trade", 11.52, 4.0]
["2026-09-30T13:52:26.750497+00:00", "trade", 11.52, 25.0]
["2026-09-30T13:52:26.883696+00:00", "trade", 11.5225, 22.0]
["2026-09-30T13:52:28.417993+00:00", "trade", 11.53, 7.0]
["2026-09-30T13:52:28.418025+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:52:30.228877+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.229651+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.230537+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.230558+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.230559+00:00", "trade", 11.53, 600.0]
["2026-09-30T13:52:30.230566+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.230575+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.230582+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230589+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230595+00:00", "trade", 11.53, 600.0]
["2026-09-30T13:52:30.230597+00:00", "trade", 11.53, 450.0]
["2026-09-30T13:52:30.230599+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.230602+00:00", "trade", 11.53, 208.0]
["2026-09-30T13:52:30.230604+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.230610+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.230618+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.230671+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230710+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230711+00:00", "trade", 11.53, 300.0]
["2026-09-30T13:52:30.230711+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:52:30.230714+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.230716+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230723+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230738+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230763+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.230935+00:00", "quote", 11.53, 11.53]
["2026-09-30T13:52:30.230949+00:00", "quote", 11.53, 11.53]
["2026-09-30T13:52:30.230955+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.230957+00:00", "trade", 11.53, 220.0]
["2026-09-30T13:52:30.230984+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.230985+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.230988+00:00", "trade", 11.53, 450.0]
["2026-09-30T13:52:30.230994+00:00", "trade", 11.53, 500.0]
["2026-09-30T13:52:30.231020+00:00", "trade", 11.53, 500.0]
["2026-09-30T13:52:30.231026+00:00", "trade", 11.53, 500.0]
["2026-09-30T13:52:30.231037+00:00", "trade", 11.53, 500.0]
["2026-09-30T13:52:30.231049+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.231049+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231084+00:00", "trade", 11.53, 450.0]
["2026-09-30T13:52:30.231085+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.231154+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.231184+00:00", "quote", 11.53, 11.53]
["2026-09-30T13:52:30.231186+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.231194+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231195+00:00", "trade", 11.52, 11.0]
["2026-09-30T13:52:30.231216+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.231220+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231233+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231269+00:00", "trade", 11.53, 550.0]
["2026-09-30T13:52:30.231271+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.231271+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231273+00:00", "trade", 11.53, 112.0]
["2026-09-30T13:52:30.231279+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231288+00:00", "trade", 11.53, 488.0]
["2026-09-30T13:52:30.231288+00:00", "trade", 11.53, 112.0]
["2026-09-30T13:52:30.231327+00:00", "trade", 11.53, 79.0]
["2026-09-30T13:52:30.231350+00:00", "trade", 11.53, 220.0]
["2026-09-30T13:52:30.231379+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.231405+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.231405+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231535+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.231563+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232193+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232286+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:52:30.232292+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232298+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232305+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232312+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232326+00:00", "trade", 11.53, 500.0]
["2026-09-30T13:52:30.232334+00:00", "trade", 11.53, 125.0]
["2026-09-30T13:52:30.232407+00:00", "trade", 11.53, 499.0]
["2026-09-30T13:52:30.232409+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232591+00:00", "trade", 11.53, 338.0]
["2026-09-30T13:52:30.232592+00:00", "trade", 11.53, 104.0]
["2026-09-30T13:52:30.232654+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232691+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.232710+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232748+00:00", "trade", 11.53, 450.0]
["2026-09-30T13:52:30.232749+00:00", "trade", 11.53, 238.0]
["2026-09-30T13:52:30.232754+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.232795+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232896+00:00", "trade", 11.53, 474.0]
["2026-09-30T13:52:30.232909+00:00", "trade", 11.53, 397.0]
["2026-09-30T13:52:30.232921+00:00", "trade", 11.53, 397.0]
["2026-09-30T13:52:30.232923+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.232996+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.233004+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.233061+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.233128+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.233343+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.233437+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.233439+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.233441+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.233443+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.233454+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.233498+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.233733+00:00", "trade", 11.52, 200.0]
["2026-09-30T13:52:30.233897+00:00", "trade", 11.52, 14.0]
["2026-09-30T13:52:30.233949+00:00", "trade", 11.52, 11.0]
["2026-09-30T13:52:30.234612+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.235264+00:00", "trade", 11.52, 2.0]
["2026-09-30T13:52:30.235331+00:00", "trade", 11.52, 11.0]
["2026-09-30T13:52:30.235485+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.236142+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:52:30.236206+00:00", "trade", 11.53, 11.0]
["2026-09-30T13:52:30.245543+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.286035+00:00", "trade", 11.525, 1.0]
["2026-09-30T13:52:30.286098+00:00", "trade", 11.525, 6.0]
["2026-09-30T13:52:30.290038+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:52:30.290099+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:52:30.290107+00:00", "trade", 11.52, 13.0]
["2026-09-30T13:52:30.290125+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:52:30.290300+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.290403+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:30.290404+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.290439+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.290467+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:52:30.290551+00:00", "trade", 11.52, 14.0]
["2026-09-30T13:52:30.290552+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:30.290557+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:52:30.290849+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:52:30.290856+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:52:30.290876+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:52:30.290903+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:52:30.290922+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:52:30.291022+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.291084+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.291101+00:00", "quote", 11.52, 11.52]
["2026-09-30T13:52:30.291245+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.291449+00:00", "trade", 11.52, 23.0]
["2026-09-30T13:52:30.291514+00:00", "trade", 11.5201, 24.0]
["2026-09-30T13:52:30.291970+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.292594+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.292690+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.293064+00:00", "trade", 11.53, 101.0]
["2026-09-30T13:52:30.293277+00:00", "trade", 11.52, 23.0]
["2026-09-30T13:52:30.293278+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:52:30.293279+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:52:30.293284+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:52:30.293291+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:52:30.293298+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293304+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293311+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293318+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293541+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293548+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293555+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293562+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293569+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.293641+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.293731+00:00", "trade", 11.52, 300.0]
["2026-09-30T13:52:30.293814+00:00", "trade", 11.52, 46.0]
["2026-09-30T13:52:30.293875+00:00", "trade", 11.52, 188.0]
["2026-09-30T13:52:30.293883+00:00", "trade", 11.5292, 27.0]
["2026-09-30T13:52:30.293892+00:00", "trade", 11.52, 43.0]
["2026-09-30T13:52:30.293905+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.293906+00:00", "trade", 11.53, 46.0]
["2026-09-30T13:52:30.293907+00:00", "trade", 11.53, 43.0]
["2026-09-30T13:52:30.293908+00:00", "trade", 11.53, 188.0]
["2026-09-30T13:52:30.293910+00:00", "trade", 11.53, 223.0]
["2026-09-30T13:52:30.293912+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.293920+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.293926+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.293983+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.294293+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294326+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294358+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294360+00:00", "trade", 11.53, 600.0]
["2026-09-30T13:52:30.294364+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294368+00:00", "trade", 11.53, 500.0]
["2026-09-30T13:52:30.294373+00:00", "trade", 11.53, 145.0]
["2026-09-30T13:52:30.294386+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294388+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.294408+00:00", "trade", 11.53, 28.0]
["2026-09-30T13:52:30.294412+00:00", "trade", 11.53, 33.0]
["2026-09-30T13:52:30.294415+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294417+00:00", "trade", 11.53, 77.0]
["2026-09-30T13:52:30.294417+00:00", "trade", 11.53, 422.0]
["2026-09-30T13:52:30.294423+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294424+00:00", "trade", 11.53, 372.0]
["2026-09-30T13:52:30.294425+00:00", "trade", 11.53, 178.0]
["2026-09-30T13:52:30.294439+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.294444+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294456+00:00", "trade", 11.52, 27.0]
["2026-09-30T13:52:30.294468+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294469+00:00", "trade", 11.53, 600.0]
["2026-09-30T13:52:30.294470+00:00", "trade", 11.53, 422.0]
["2026-09-30T13:52:30.294489+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294519+00:00", "trade", 11.5292, 27.0]
["2026-09-30T13:52:30.294594+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294616+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294631+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.294703+00:00", "trade", 11.53, 223.0]
["2026-09-30T13:52:30.294723+00:00", "trade", 11.53, 280.0]
["2026-09-30T13:52:30.294759+00:00", "trade", 11.53, 387.0]
["2026-09-30T13:52:30.294767+00:00", "trade", 11.53, 387.0]
["2026-09-30T13:52:30.294882+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:52:30.294938+00:00", "trade", 11.53, 30.0]
["2026-09-30T13:52:30.294990+00:00", "trade", 11.53, 25.0]
["2026-09-30T13:52:30.295046+00:00", "trade", 11.53, 40.0]
["2026-09-30T13:52:30.295097+00:00", "trade", 11.53, 28.0]
["2026-09-30T13:52:30.295149+00:00", "trade", 11.53, 35.0]
["2026-09-30T13:52:30.295200+00:00", "trade", 11.53, 21.0]
["2026-09-30T13:52:30.295304+00:00", "trade", 11.53, 25.0]
["2026-09-30T13:52:30.295357+00:00", "trade", 11.53, 39.0]
["2026-09-30T13:52:30.295362+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.296030+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.296052+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.296057+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.296081+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.296179+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.296179+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:52:30.296334+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.296497+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.300622+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.300670+00:00", "trade", 11.53, 50.0]
["2026-09-30T13:52:30.310867+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.319279+00:00", "trade", 11.53, 35.0]
["2026-09-30T13:52:30.320070+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.331216+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.331246+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:52:30.363329+00:00", "trade", 11.53, 801.0]
["2026-09-30T13:52:30.363455+00:00", "trade", 11.53, 982.0]
["2026-09-30T13:52:30.364119+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.365011+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.422279+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.993328+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:30.993772+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:32.481742+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:32.632171+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:32.898417+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:33.529792+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:35.193649+00:00", "trade", 11.5135, 12.0]
["2026-09-30T13:52:35.194499+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:35.520340+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:35.627910+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:35.840540+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:37.328363+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:37.328368+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:52:37.328369+00:00", "trade", 11.54, 10.0]
["2026-09-30T13:52:37.328392+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:52:37.328400+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:52:37.328400+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:52:37.328402+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:52:37.328408+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:52:37.328463+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.328651+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.328750+00:00", "trade", 11.54, 4.0]
["2026-09-30T13:52:37.328928+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.329051+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.329597+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.329993+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331372+00:00", "trade", 11.545, 100.0]
["2026-09-30T13:52:37.331373+00:00", "trade", 11.55, 1.0]
["2026-09-30T13:52:37.331375+00:00", "trade", 11.55, 900.0]
["2026-09-30T13:52:37.331402+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:52:37.331411+00:00", "trade", 11.55, 31.0]
["2026-09-30T13:52:37.331411+00:00", "trade", 11.55, 169.0]
["2026-09-30T13:52:37.331428+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331435+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331443+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331449+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331454+00:00", "trade", 11.55, 16.0]
["2026-09-30T13:52:37.331456+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331463+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331471+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:52:37.331476+00:00", "trade", 11.55, 3730.0]
["2026-09-30T13:52:37.331478+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:52:37.331490+00:00", "trade", 11.55, 95.0]
["2026-09-30T13:52:37.331541+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.331549+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.331556+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.331845+00:00", "trade", 11.55, 40.0]
["2026-09-30T13:52:37.332892+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:52:37.332933+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.335624+00:00", "trade", 11.55, 39.0]
["2026-09-30T13:52:37.341742+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.361752+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.361777+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:37.371816+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:52:37.372620+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:52:37.383810+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:52:37.407876+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:52:38.716409+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:52:44.472076+00:00", "trade", 11.5226, 1.0]
["2026-09-30T13:52:47.177164+00:00", "trade", 11.56, 12.0]
["2026-09-30T13:52:47.177185+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:47.177199+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:47.177206+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:47.177218+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:47.177407+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:47.177414+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:52:47.177446+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:47.177459+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:47.177459+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:52:47.177521+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.177566+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.177746+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.177886+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.187833+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.198439+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.215620+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.215645+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.216019+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.220037+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:47.220406+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:52:47.556595+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:52:51.197988+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:52:51.202099+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.211336+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.219888+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.228701+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.237478+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.246223+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.254618+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:52:51.369204+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.369205+00:00", "trade", 11.57, 11.0]
["2026-09-30T13:52:51.369224+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369231+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369244+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369251+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369445+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369483+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.369485+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369595+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369676+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369683+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369690+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369766+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.369779+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369794+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.369801+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.369817+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.369832+00:00", "quote", 11.56, 11.57]
["2026-09-30T13:52:51.369844+00:00", "trade", 11.57, 45.0]
["2026-09-30T13:52:51.369866+00:00", "trade", 11.57, 55.0]
["2026-09-30T13:52:51.369867+00:00", "trade", 11.57, 45.0]
["2026-09-30T13:52:51.369875+00:00", "trade", 11.57, 55.0]
["2026-09-30T13:52:51.369875+00:00", "trade", 11.57, 45.0]
["2026-09-30T13:52:51.369889+00:00", "trade", 11.57, 55.0]
["2026-09-30T13:52:51.369889+00:00", "trade", 11.57, 45.0]
["2026-09-30T13:52:51.369889+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.369897+00:00", "trade", 11.57, 55.0]
["2026-09-30T13:52:51.369897+00:00", "trade", 11.57, 33.0]
["2026-09-30T13:52:51.369952+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.369980+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.370722+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.370747+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.371113+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.371154+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.371565+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.371676+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.371693+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.371927+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.371968+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.371993+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.372007+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.372139+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.372157+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.372406+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.372423+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.372646+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.372663+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.372892+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.372948+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.373109+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.373126+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.373370+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.373404+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.373615+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.373634+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.373859+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.373889+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.374081+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.374099+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.374319+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.374340+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:51.374359+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.374556+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.374594+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.374698+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.375165+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:51.380382+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:52:51.381148+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:52.157842+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:52.162910+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:52:52.851135+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:52.851743+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:52.852122+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:52:52.852408+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:52:52.852636+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:52.852915+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:52:54.744573+00:00", "trade", 11.58, 100.0]
["2026-09-30T13:52:54.744573+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:52:54.744601+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:52:54.744609+00:00", "trade", 11.58, 95.0]
["2026-09-30T13:52:54.744609+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:54.744611+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:54.744615+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:54.744622+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:54.744649+00:00", "quote", 11.57, 11.58]
["2026-09-30T13:52:54.744660+00:00", "trade", 11.58, 705.0]
["2026-09-30T13:52:54.744660+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:54.744766+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.744871+00:00", "trade", 11.58, 5.0]
["2026-09-30T13:52:54.745754+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.745781+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.756600+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.792402+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.792430+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.792698+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:54.792975+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:55.084931+00:00", "trade", 11.59, 5.0]
["2026-09-30T13:52:55.726950+00:00", "trade", 11.5828, 400.0]
["2026-09-30T13:52:57.646344+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:52:57.646397+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:52:57.646432+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:52:57.646435+00:00", "trade", 11.6, 2700.0]
["2026-09-30T13:52:57.646435+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:52:57.646483+00:00", "trade", 11.6, 100.0]
["2026-09-30T13:52:57.646492+00:00", "trade", 11.6, 2000.0]
["2026-09-30T13:52:57.646493+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:52:57.646666+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:57.646886+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:57.646903+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:57.647204+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:52:57.647373+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:57.647661+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:57.647863+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:59.173095+00:00", "quote", 11.58, 11.6]
["2026-09-30T13:52:59.173529+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:59.173571+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:59.173594+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:59.173643+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:59.173676+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:59.174677+00:00", "trade", 11.59, 28.0]
["2026-09-30T13:52:59.197816+00:00", "trade", 11.59, 54.0]
["2026-09-30T13:52:59.405843+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:52:59.416533+00:00", "trade", 11.59, 500.0]
["2026-09-30T13:53:00.477458+00:00", "trade", 11.58, 50.0]
["2026-09-30T13:53:00.503759+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:53:02.662846+00:00", "trade", 11.585, 39.0]
["2026-09-30T13:53:03.671297+00:00", "trade", 11.585, 100.0]
["2026-09-30T13:53:04.678020+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:53:04.679277+00:00", "trade", 11.585, 46.0]
["2026-09-30T13:53:04.679380+00:00", "trade", 11.585, 54.0]
["2026-09-30T13:53:04.697091+00:00", "quote", 11.57, 11.6]
["2026-09-30T13:53:06.755714+00:00", "trade", 11.6, 49.0]
["2026-09-30T13:53:06.871748+00:00", "trade", 11.57, 548.0]
["2026-09-30T13:53:07.780204+00:00", "trade", 11.585, 2500.0]
["2026-09-30T13:53:07.819653+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:53:07.819660+00:00", "quote", 11.59, 11.6]
["2026-09-30T13:53:07.819669+00:00", "trade", 11.6, 15.0]
["2026-09-30T13:53:07.819670+00:00", "trade", 11.6, 251.0]
["2026-09-30T13:53:07.819672+00:00", "trade", 11.6, 90.0]
["2026-09-30T13:53:07.819679+00:00", "trade", 11.6, 4.0]
["2026-09-30T13:53:07.819687+00:00", "trade", 11.6, 500.0]
["2026-09-30T13:53:07.819690+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819691+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819706+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819712+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819719+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819739+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819748+00:00", "quote", 11.59, 11.63]
["2026-09-30T13:53:07.819755+00:00", "quote", 11.6, 11.63]
["2026-09-30T13:53:07.819769+00:00", "quote", 11.6, 11.63]
["2026-09-30T13:53:07.819776+00:00", "quote", 11.6, 11.63]
["2026-09-30T13:53:07.819782+00:00", "quote", 11.6, 11.63]
["2026-09-30T13:53:07.820113+00:00", "quote", 11.6, 11.63]
["2026-09-30T13:53:07.820149+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:07.820893+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:07.839923+00:00", "trade", 11.62, 3.0]
["2026-09-30T13:53:07.839988+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:53:07.850636+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:07.850662+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:07.872650+00:00", "trade", 11.62, 3.0]
["2026-09-30T13:53:07.872708+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:53:07.920000+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:07.920788+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:08.162280+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:53:08.164285+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:53:08.289487+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:53:10.518681+00:00", "trade", 11.61, 1.0]
["2026-09-30T13:53:11.349568+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:53:11.351829+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:53:11.355644+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:53:15.115976+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:53:15.412229+00:00", "trade", 11.62, 8.0]
["2026-09-30T13:53:16.060132+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:16.060178+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:16.060280+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:16.060455+00:00", "trade", 11.62, 39.0]
["2026-09-30T13:53:16.060743+00:00", "trade", 11.62, 40.0]
["2026-09-30T13:53:16.061152+00:00", "trade", 11.62, 37.0]
["2026-09-30T13:53:16.063262+00:00", "trade", 11.62, 54.0]
["2026-09-30T13:53:16.536882+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:53:16.537760+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:16.537848+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:16.537940+00:00", "trade", 11.62, 24.0]
["2026-09-30T13:53:16.538389+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:17.446110+00:00", "trade", 11.5513, 8.0]
["2026-09-30T13:53:19.313105+00:00", "trade", 11.62, 1000.0]
["2026-09-30T13:53:19.316029+00:00", "trade", 11.62, 1000.0]
["2026-09-30T13:53:19.341446+00:00", "trade", 11.62, 300.0]
["2026-09-30T13:53:19.342759+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:53:19.358393+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:19.358414+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:19.384832+00:00", "trade", 11.62, 4.0]
["2026-09-30T13:53:19.994212+00:00", "trade", 11.64, 1000.0]
["2026-09-30T13:53:20.188851+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:20.870882+00:00", "trade", 11.64, 300.0]
["2026-09-30T13:53:21.060199+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:21.060216+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:21.060286+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:21.086608+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:21.086824+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:21.123729+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:21.226033+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:23.753450+00:00", "trade", 11.62, 400.0]
["2026-09-30T13:53:25.251923+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:25.284567+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:26.329353+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:53:26.455444+00:00", "trade", 11.64, 1800.0]
["2026-09-30T13:53:26.532874+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:53:26.532896+00:00", "quote", 11.63, 11.64]
["2026-09-30T13:53:26.532936+00:00", "quote", 11.63, 11.64]
["2026-09-30T13:53:26.532996+00:00", "quote", 11.63, 11.64]
["2026-09-30T13:53:26.533015+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:53:26.533016+00:00", "quote", 11.63, 11.64]
["2026-09-30T13:53:26.533029+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:53:26.533031+00:00", "trade", 11.64, 20.0]
["2026-09-30T13:53:26.533038+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:53:26.533091+00:00", "quote", 11.63, 11.64]
["2026-09-30T13:53:26.533099+00:00", "quote", 11.63, 11.64]
["2026-09-30T13:53:26.533102+00:00", "trade", 11.65, 100.0]
["2026-09-30T13:53:26.533135+00:00", "trade", 11.65, 2.0]
["2026-09-30T13:53:26.533150+00:00", "quote", 11.63, 11.65]
["2026-09-30T13:53:26.533217+00:00", "quote", 11.64, 11.65]
["2026-09-30T13:53:26.533225+00:00", "quote", 11.64, 11.65]
["2026-09-30T13:53:26.533347+00:00", "quote", 11.64, 11.65]
["2026-09-30T13:53:26.533361+00:00", "quote", 11.64, 11.65]
["2026-09-30T13:53:26.533400+00:00", "quote", 11.64, 11.66]
["2026-09-30T13:53:26.533666+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:53:26.533877+00:00", "trade", 11.64, 10.0]
["2026-09-30T13:53:26.533916+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:53:26.533956+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:53:26.533962+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.534060+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.534067+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.534115+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.534181+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:26.534334+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:53:26.534381+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:26.534505+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.534653+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:26.534695+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.535218+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.535283+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.535724+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.535825+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.536244+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.536282+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.536759+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.536784+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.537310+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.537339+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.537859+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.537891+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.538445+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.538774+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.538976+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.539257+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.539542+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.539750+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.540040+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.540219+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.540524+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.540634+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.541017+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.541106+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.541509+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.541576+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.542003+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.542046+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.542498+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.542562+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.542989+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.543032+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.543512+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.543567+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.544010+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.544053+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.544536+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.544578+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.545027+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.545068+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.545514+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.545547+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.545994+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.546036+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.546491+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.546523+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.547003+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.547046+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.547491+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.547532+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.548015+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.548050+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.548491+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.548531+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.549010+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.549041+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.549490+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.549532+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.549992+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.550019+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.550469+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.550514+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.550964+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.551004+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.551454+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.551486+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.551971+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.552001+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.552522+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.552912+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.553001+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.553384+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.553499+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.553545+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.553991+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.554056+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.554476+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.554527+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.563869+00:00", "trade", 11.69, 122.0]
["2026-09-30T13:53:26.563907+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:26.563934+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:26.563973+00:00", "trade", 11.69, 117.0]
["2026-09-30T13:53:26.564003+00:00", "trade", 11.69, 108.0]
["2026-09-30T13:53:26.564094+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:26.564097+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:26.564193+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:26.564340+00:00", "trade", 11.67, 7.0]
["2026-09-30T13:53:26.565610+00:00", "trade", 11.69, 103.0]
["2026-09-30T13:53:26.567382+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:26.570919+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:26.571130+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:26.571191+00:00", "trade", 11.69, 7.0]
["2026-09-30T13:53:26.575800+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:26.580136+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:26.597682+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:26.601362+00:00", "quote", 11.63, 11.71]
["2026-09-30T13:53:26.601363+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.601371+00:00", "quote", 11.63, 11.71]
["2026-09-30T13:53:26.601385+00:00", "trade", 11.7, 66.0]
["2026-09-30T13:53:26.601385+00:00", "quote", 11.63, 11.71]
["2026-09-30T13:53:26.601387+00:00", "trade", 11.7, 42.0]
["2026-09-30T13:53:26.601387+00:00", "quote", 11.66, 11.71]
["2026-09-30T13:53:26.601392+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:26.601420+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:26.601655+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.601685+00:00", "trade", 11.7, 22.0]
["2026-09-30T13:53:26.601705+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.601718+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.601884+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:53:26.601939+00:00", "trade", 11.7, 76.0]
["2026-09-30T13:53:26.601953+00:00", "trade", 11.7, 77.0]
["2026-09-30T13:53:26.602059+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:26.602564+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:26.602877+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:26.602976+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:26.608389+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.610753+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.613296+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:26.620974+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:26.622083+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:26.622934+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:26.623272+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:26.632822+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:26.635770+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:53:26.724271+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:26.774192+00:00", "trade", 11.705, 140.0]
["2026-09-30T13:53:26.825096+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:27.535733+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:27.536174+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:27.536194+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:27.539115+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.660267+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:27.765450+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:53:27.765458+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:53:27.765478+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.765548+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:53:27.766596+00:00", "trade", 11.715, 600.0]
["2026-09-30T13:53:27.767398+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.767486+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.767982+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:53:27.768259+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.768516+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:53:27.768570+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.768875+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:53:27.768958+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.769040+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.770557+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.771267+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.771360+00:00", "trade", 11.715, 500.0]
["2026-09-30T13:53:27.772118+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.772306+00:00", "trade", 11.715, 700.0]
["2026-09-30T13:53:27.772358+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.773196+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.773599+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.775219+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.777332+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.777911+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.777978+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.778315+00:00", "trade", 11.715, 600.0]
["2026-09-30T13:53:27.778903+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.780486+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:27.780512+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:53:27.780517+00:00", "trade", 11.69, 10.0]
["2026-09-30T13:53:27.780758+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.780849+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:53:27.780850+00:00", "trade", 11.69, 410.0]
["2026-09-30T13:53:27.781005+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.781285+00:00", "trade", 11.715, 400.0]
["2026-09-30T13:53:27.783779+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.783823+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:27.783840+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:27.783869+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:27.784187+00:00", "trade", 11.69, 40.0]
["2026-09-30T13:53:27.784187+00:00", "trade", 11.69, 60.0]
["2026-09-30T13:53:27.784259+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:27.784682+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.785344+00:00", "trade", 11.715, 148.0]
["2026-09-30T13:53:27.785884+00:00", "trade", 11.715, 114.0]
["2026-09-30T13:53:27.787807+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:53:27.787810+00:00", "trade", 11.69, 10.0]
["2026-09-30T13:53:27.788140+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:53:27.788140+00:00", "trade", 11.69, 110.0]
["2026-09-30T13:53:27.791647+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:27.791669+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:53:27.791673+00:00", "trade", 11.69, 10.0]
["2026-09-30T13:53:27.792024+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:53:27.792024+00:00", "trade", 11.69, 10.0]
["2026-09-30T13:53:27.792874+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.792907+00:00", "trade", 11.6801, 500.0]
["2026-09-30T13:53:27.794586+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.798350+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:27.798492+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.799105+00:00", "trade", 11.715, 86.0]
["2026-09-30T13:53:27.803442+00:00", "trade", 11.715, 52.0]
["2026-09-30T13:53:27.804362+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:27.804366+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:53:27.829877+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:27.830473+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:27.830575+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:53:27.834601+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:27.860260+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:27.860650+00:00", "quote", 11.69, 11.75]
["2026-09-30T13:53:28.415759+00:00", "quote", 11.69, 11.75]
["2026-09-30T13:53:28.416181+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:30.105998+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:30.106026+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:31.296248+00:00", "trade", 11.73, 11.0]
["2026-09-30T13:53:31.412701+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:31.652438+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:53:32.464228+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:32.681510+00:00", "trade", 11.68, 400.0]
["2026-09-30T13:53:32.682169+00:00", "trade", 11.68, 600.0]
["2026-09-30T13:53:33.620173+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:33.620933+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:53:33.621732+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:53:33.641458+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:33.654457+00:00", "quote", 11.7, 11.73]
["2026-09-30T13:53:33.675216+00:00", "quote", 11.7, 11.73]
["2026-09-30T13:53:33.675223+00:00", "quote", 11.7, 11.73]
["2026-09-30T13:53:33.675585+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:53:33.675917+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:33.676097+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:53:33.676386+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:33.715724+00:00", "trade", 11.71, 200.0]
["2026-09-30T13:53:33.830816+00:00", "trade", 11.725, 8.0]
["2026-09-30T13:53:33.830881+00:00", "trade", 11.725, 2.0]
["2026-09-30T13:53:34.309562+00:00", "trade", 11.7225, 70.0]
["2026-09-30T13:53:34.309648+00:00", "trade", 11.725, 30.0]
["2026-09-30T13:53:34.370030+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:53:35.184702+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:35.206412+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:35.324862+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:53:35.344907+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:53:38.475323+00:00", "trade", 11.725, 430.0]
["2026-09-30T13:53:38.486005+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:53:39.059353+00:00", "trade", 11.5572, 2.0]
["2026-09-30T13:53:39.462243+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:39.476102+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:53:39.478284+00:00", "trade", 11.7, 15.0]
["2026-09-30T13:53:39.478285+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:53:39.478286+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:53:39.478291+00:00", "quote", 11.7, 11.75]
["2026-09-30T13:53:39.478297+00:00", "quote", 11.68, 11.75]
["2026-09-30T13:53:39.478312+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.478325+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.478332+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.478339+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.478359+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.478366+00:00", "trade", 11.7, 2.0]
["2026-09-30T13:53:39.478966+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.485336+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.488894+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.496868+00:00", "trade", 11.695, 6.0]
["2026-09-30T13:53:39.514653+00:00", "trade", 11.725, 14.0]
["2026-09-30T13:53:39.514691+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:53:39.515089+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.578306+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.578313+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.578331+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.578361+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:53:39.578765+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:39.579071+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:39.608971+00:00", "quote", 11.68, 11.73]
["2026-09-30T13:53:39.609374+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:53:41.255598+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:53:41.295451+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:53:41.295839+00:00", "quote", 11.66, 11.74]
["2026-09-30T13:53:41.296192+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:41.296353+00:00", "quote", 11.66, 11.74]
["2026-09-30T13:53:41.296373+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:41.361272+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:53:41.962233+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:53:41.983031+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:41.983056+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:53:41.983465+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:53:41.983503+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:53:41.987756+00:00", "trade", 11.685, 100.0]
["2026-09-30T13:53:41.988485+00:00", "trade", 11.685, 13.0]
["2026-09-30T13:53:42.023654+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.024048+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.024109+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.054744+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.055143+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.089677+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.090070+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:42.090127+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.141165+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.141563+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.141869+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.165813+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.174787+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.175176+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:42.175231+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.228631+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.229017+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.229371+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.514892+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.514944+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.564263+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.564672+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.564971+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.624717+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.624771+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.677970+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.678386+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.678685+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.734678+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.735078+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:42.735422+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.783787+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.784185+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.784544+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.867555+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.867954+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:42.868300+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.922646+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.923052+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.923413+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:42.924279+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.924819+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.925416+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:42.925440+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.989512+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:42.989915+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:42.990262+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.023923+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.024323+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:43.024683+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:43.070899+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:43.071323+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:43.169321+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.244142+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.244541+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:43.244859+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:43.344736+00:00", "quote", 11.65, 11.73]
["2026-09-30T13:53:43.345128+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:53:43.616490+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:53:43.616536+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.616548+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.616550+00:00", "trade", 11.67, 42.0]
["2026-09-30T13:53:43.616569+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.616577+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:53:43.616584+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:53:43.616591+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:53:43.616595+00:00", "trade", 11.66, 9.0]
["2026-09-30T13:53:43.616613+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:53:43.616635+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:53:43.616692+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:53:43.617056+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.617110+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.617133+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.617207+00:00", "trade", 11.66, 56.0]
["2026-09-30T13:53:43.617396+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:53:43.617731+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.617750+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:53:43.622025+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:53:43.636985+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.647690+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.647697+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:53:43.648061+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:53:43.667871+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:53:43.668259+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:43.702739+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:43.703132+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:43.733008+00:00", "trade", 11.665, 4.0]
["2026-09-30T13:53:43.733374+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:43.733775+00:00", "quote", 11.63, 11.71]
["2026-09-30T13:53:43.734071+00:00", "quote", 11.63, 11.72]
["2026-09-30T13:53:43.734156+00:00", "quote", 11.63, 11.72]
["2026-09-30T13:53:43.734217+00:00", "quote", 11.63, 11.72]
["2026-09-30T13:53:43.734310+00:00", "quote", 11.63, 11.71]
["2026-09-30T13:53:43.734576+00:00", "quote", 11.63, 11.72]
["2026-09-30T13:53:44.116850+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:44.117362+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:53:44.117626+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.117957+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:53:44.118025+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.125955+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.158668+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.159064+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.159121+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.159373+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.163683+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.164005+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.164064+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.164129+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.164278+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.164410+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.169794+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.170192+00:00", "trade", 11.65, 1000.0]
["2026-09-30T13:53:44.193470+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.195524+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.201966+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.231121+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.231182+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.266569+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.266959+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.267324+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.298802+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.331433+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.331821+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.332188+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.368422+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.403381+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.403779+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.403835+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.443410+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:53:44.443801+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.444170+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.476607+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.476865+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.481571+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.514567+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:53:44.514964+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.518335+00:00", "trade", 11.655, 100.0]
["2026-09-30T13:53:44.519391+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.519596+00:00", "trade", 11.685, 19.0]
["2026-09-30T13:53:44.519774+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:44.520554+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:44.521038+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:53:45.129066+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:45.129318+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:45.129587+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:45.129601+00:00", "quote", 11.6, 11.7]
["2026-09-30T13:53:45.352933+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.353031+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.353032+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.355746+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:45.358767+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.358896+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.391464+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.391612+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.391646+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.394259+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:45.439427+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:45.439528+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:46.359642+00:00", "trade", 11.665, 50.0]
["2026-09-30T13:53:46.518192+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:46.522757+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:46.584299+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:46.937285+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:53:47.599425+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:53:47.599430+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:53:47.999015+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:47.999045+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:47.999763+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:48.004124+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:53:48.004516+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:48.034790+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:48.035189+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:48.035250+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:48.038182+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:48.046733+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:48.081198+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:49.072120+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:53:49.670392+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:49.737481+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:53:49.737873+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:49.737935+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:49.792064+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:51.425087+00:00", "trade", 11.6381, 100.0]
["2026-09-30T13:53:52.357602+00:00", "trade", 11.64, 4.0]
["2026-09-30T13:53:52.357964+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:53:53.490384+00:00", "trade", 11.665, 43.0]
["2026-09-30T13:53:53.795268+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:53:54.527356+00:00", "trade", 11.6314, 600.0]
["2026-09-30T13:53:54.992270+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:54.992484+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:55.866517+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:53:55.867502+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:55.867564+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:53:57.909477+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:03.057128+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.057157+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.057208+00:00", "trade", 11.67, 6.0]
["2026-09-30T13:54:03.095017+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.095046+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.095420+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:03.095486+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.095552+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.095747+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.095867+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.096192+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.134058+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:54:03.134433+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:04.558012+00:00", "trade", 11.67, 10.0]
["2026-09-30T13:54:04.558803+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:04.595572+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:04.596098+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:06.517702+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:06.518210+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:06.970792+00:00", "trade", 11.69, 12.0]
["2026-09-30T13:54:06.970814+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:54:06.970814+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:06.970821+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:06.970822+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:06.970835+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:06.970872+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:06.970873+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:06.971367+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:06.977846+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:07.282820+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:07.282925+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:54:07.283326+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:07.283450+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:54:07.283583+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:08.506193+00:00", "trade", 11.69, 50.0]
["2026-09-30T13:54:08.506902+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:09.278637+00:00", "trade", 11.67, 430.0]
["2026-09-30T13:54:09.279413+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:10.452262+00:00", "trade", 11.67, 35.0]
["2026-09-30T13:54:10.453063+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:54:10.750062+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:54:10.750864+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:13.693263+00:00", "trade", 11.675, 75.0]
["2026-09-30T13:54:16.500795+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:16.696933+00:00", "trade", 11.6719, 1.0]
["2026-09-30T13:54:16.697293+00:00", "trade", 11.6719, 1.0]
["2026-09-30T13:54:17.360811+00:00", "trade", 11.6878, 315.0]
["2026-09-30T13:54:20.634140+00:00", "trade", 11.675, 10.0]
["2026-09-30T13:54:25.892302+00:00", "trade", 11.5527, 35.0]
["2026-09-30T13:54:25.893958+00:00", "trade", 11.5527, 6.0]
["2026-09-30T13:54:28.978905+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:54:29.454810+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:54:31.523555+00:00", "trade", 11.68, 92.0]
["2026-09-30T13:54:32.632523+00:00", "trade", 11.6789, 300.0]
["2026-09-30T13:54:32.641289+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:54:32.641312+00:00", "trade", 11.68, 1300.0]
["2026-09-30T13:54:32.641315+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:32.641377+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:54:32.641618+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:32.641633+00:00", "trade", 11.68, 12.0]
["2026-09-30T13:54:32.641635+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:54:32.641701+00:00", "trade", 11.68, 384.0]
["2026-09-30T13:54:32.641704+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:54:32.641718+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:32.642191+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:54:32.642317+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:32.643551+00:00", "trade", 11.68, 11304.0]
["2026-09-30T13:54:32.667413+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:34.555311+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:54:34.652128+00:00", "trade", 11.685, 100.0]
["2026-09-30T13:54:34.656259+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:54:34.656708+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:34.657123+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:35.708852+00:00", "trade", 11.6564, 200.0]
["2026-09-30T13:54:35.709636+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:54:37.565501+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:54:38.730812+00:00", "trade", 11.69, 500.0]
["2026-09-30T13:54:38.731526+00:00", "trade", 11.69, 2500.0]
["2026-09-30T13:54:38.731913+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:54:39.904067+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:54:39.924114+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:54:47.358349+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:54:51.141012+00:00", "trade", 11.67, 294.0]
["2026-09-30T13:54:51.143849+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:54:51.148613+00:00", "trade", 11.6651, 500.0]
["2026-09-30T13:54:51.374026+00:00", "trade", 11.67, 706.0]
["2026-09-30T13:54:51.410985+00:00", "trade", 11.5476, 100.0]
["2026-09-30T13:54:53.026888+00:00", "trade", 11.6501, 2600.0]
["2026-09-30T13:54:55.716995+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:54:57.681980+00:00", "trade", 11.6869, 47.0]
["2026-09-30T13:54:57.682367+00:00", "trade", 11.6869, 1.0]
["2026-09-30T13:54:57.769308+00:00", "trade", 11.67, 5.0]
["2026-09-30T13:54:58.669892+00:00", "trade", 11.67, 3.0]
["2026-09-30T13:54:58.670772+00:00", "trade", 11.67, 1.0]
["2026-09-30T13:54:58.671552+00:00", "trade", 11.67, 1.0]
["2026-09-30T13:55:01.025735+00:00", "trade", 11.66, 5000.0]
["2026-09-30T13:55:01.349499+00:00", "trade", 11.67, 2.0]
["2026-09-30T13:55:01.361433+00:00", "trade", 11.66, 9.0]
["2026-09-30T13:55:01.361434+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:55:01.361460+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:01.361467+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:01.361493+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:01.362990+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:01.364366+00:00", "trade", 11.66, 10.0]
["2026-09-30T13:55:01.364379+00:00", "trade", 11.66, 8.0]
["2026-09-30T13:55:01.368491+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:01.368516+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:01.368885+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:01.406513+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:01.461721+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:01.646203+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:55:02.302879+00:00", "trade", 11.665, 100.0]
["2026-09-30T13:55:03.198978+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:03.218391+00:00", "trade", 11.65, 5000.0]
["2026-09-30T13:55:03.218699+00:00", "trade", 11.65, 100.0]
["2026-09-30T13:55:03.218773+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:03.218807+00:00", "trade", 11.6501, 100.0]
["2026-09-30T13:55:03.220008+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:03.220185+00:00", "trade", 11.65, 56.0]
["2026-09-30T13:55:03.220359+00:00", "trade", 11.65, 2.0]
["2026-09-30T13:55:03.220643+00:00", "trade", 11.6501, 5000.0]
["2026-09-30T13:55:03.220797+00:00", "trade", 11.6501, 100.0]
["2026-09-30T13:55:03.222427+00:00", "trade", 11.6501, 56.0]
["2026-09-30T13:55:03.222572+00:00", "trade", 11.65, 81.0]
["2026-09-30T13:55:03.222573+00:00", "trade", 11.65, 100.0]
["2026-09-30T13:55:03.222587+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:55:03.222595+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:55:03.222602+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:55:03.222605+00:00", "trade", 11.65, 1.0]
["2026-09-30T13:55:03.222608+00:00", "quote", 11.63, 11.66]
["2026-09-30T13:55:03.222612+00:00", "trade", 11.6501, 2.0]
["2026-09-30T13:55:03.222615+00:00", "quote", 11.63, 11.66]
["2026-09-30T13:55:03.222635+00:00", "quote", 11.63, 11.66]
["2026-09-30T13:55:03.222808+00:00", "trade", 11.6501, 100.0]
["2026-09-30T13:55:03.223116+00:00", "quote", 11.63, 11.66]
["2026-09-30T13:55:03.223220+00:00", "quote", 11.63, 11.66]
["2026-09-30T13:55:03.223865+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.224528+00:00", "trade", 11.6501, 1.0]
["2026-09-30T13:55:03.226864+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.229628+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.238837+00:00", "trade", 11.64, 141.0]
["2026-09-30T13:55:03.241624+00:00", "trade", 11.6201, 4500.0]
["2026-09-30T13:55:03.253310+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.253317+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.254199+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.254710+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.263832+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.280084+00:00", "quote", 11.62, 11.66]
["2026-09-30T13:55:03.280085+00:00", "trade", 11.66, 100.0]
["2026-09-30T13:55:03.280104+00:00", "quote", 11.64, 11.66]
["2026-09-30T13:55:03.280112+00:00", "quote", 11.65, 11.66]
["2026-09-30T13:55:03.280356+00:00", "trade", 11.66, 200.0]
["2026-09-30T13:55:03.280366+00:00", "quote", 11.65, 11.66]
["2026-09-30T13:55:03.280428+00:00", "trade", 11.66, 100.0]
["2026-09-30T13:55:03.280437+00:00", "trade", 11.66, 100.0]
["2026-09-30T13:55:03.280471+00:00", "trade", 11.66, 20.0]
["2026-09-30T13:55:03.280478+00:00", "quote", 11.65, 11.66]
["2026-09-30T13:55:03.280567+00:00", "trade", 11.66, 100.0]
["2026-09-30T13:55:03.280578+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:03.280639+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:03.280679+00:00", "trade", 11.66, 50.0]
["2026-09-30T13:55:03.280680+00:00", "trade", 11.66, 50.0]
["2026-09-30T13:55:03.280684+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:03.280684+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:03.280686+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:03.280697+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:03.280705+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:03.280713+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:03.280720+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:03.280733+00:00", "trade", 11.66, 153.0]
["2026-09-30T13:55:03.280733+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:03.280736+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:03.280791+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:03.280798+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:03.280809+00:00", "trade", 11.67, 13.0]
["2026-09-30T13:55:03.280878+00:00", "trade", 11.66, 50.0]
["2026-09-30T13:55:03.280884+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:03.280908+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:03.280973+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:03.285877+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.285878+00:00", "trade", 11.68, 300.0]
["2026-09-30T13:55:03.285897+00:00", "trade", 11.67, 197.0]
["2026-09-30T13:55:03.285908+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:03.285966+00:00", "trade", 11.68, 60.0]
["2026-09-30T13:55:03.285973+00:00", "trade", 11.68, 90.0]
["2026-09-30T13:55:03.285993+00:00", "trade", 11.68, 70.0]
["2026-09-30T13:55:03.286074+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.286259+00:00", "trade", 11.68, 90.0]
["2026-09-30T13:55:03.286264+00:00", "trade", 11.68, 300.0]
["2026-09-30T13:55:03.286268+00:00", "trade", 11.68, 60.0]
["2026-09-30T13:55:03.286913+00:00", "trade", 11.66, 100.0]
["2026-09-30T13:55:03.288404+00:00", "trade", 11.66, 100.0]
["2026-09-30T13:55:03.291043+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.292384+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:03.310948+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:03.310975+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:03.314127+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.314770+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:03.322913+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.332358+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.341022+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.349532+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.357924+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.358373+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:03.366466+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.375029+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:03.636235+00:00", "trade", 11.675, 45.0]
["2026-09-30T13:55:03.651375+00:00", "trade", 11.675, 45.0]
["2026-09-30T13:55:03.955177+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:05.948483+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:07.327656+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:07.867812+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:10.880962+00:00", "trade", 11.6877, 1.0]
["2026-09-30T13:55:12.799096+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:13.985563+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:14.850352+00:00", "trade", 11.5795, 200.0]
["2026-09-30T13:55:16.452473+00:00", "trade", 11.69, 50.0]
["2026-09-30T13:55:17.686086+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:17.691653+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:20.162738+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:20.163201+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:20.163249+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:20.163250+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:20.163458+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:20.212959+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:20.710313+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:24.157394+00:00", "trade", 11.5798, 175.0]
["2026-09-30T13:55:24.158193+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:24.158579+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:24.835783+00:00", "trade", 11.6801, 342.0]
["2026-09-30T13:55:24.836179+00:00", "trade", 11.6801, 1.0]
["2026-09-30T13:55:24.841381+00:00", "trade", 11.68, 50.0]
["2026-09-30T13:55:24.841526+00:00", "trade", 11.68, 50.0]
["2026-09-30T13:55:25.363723+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:25.363724+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:55:25.363725+00:00", "trade", 11.69, 412.0]
["2026-09-30T13:55:25.363729+00:00", "trade", 11.69, 2048.0]
["2026-09-30T13:55:25.363730+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:25.363737+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:25.363744+00:00", "trade", 11.69, 390.0]
["2026-09-30T13:55:25.363744+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:25.363745+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:55:25.363765+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363772+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363778+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363785+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363791+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363798+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363804+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363811+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363818+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363978+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363985+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363992+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.363999+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:25.364016+00:00", "trade", 11.69, 430.0]
["2026-09-30T13:55:25.364018+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:25.364081+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:55:25.364128+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:55:25.364291+00:00", "trade", 11.69, 14.0]
["2026-09-30T13:55:25.364414+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:55:25.394431+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:55:25.394457+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:25.394488+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:25.432512+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:25.464608+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:26.465026+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:26.465567+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:27.661045+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:55:32.250373+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:55:32.250676+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:32.250677+00:00", "trade", 11.7, 64.0]
["2026-09-30T13:55:32.251139+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:32.267076+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:55:33.304616+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:36.027629+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:55:36.027715+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:36.378339+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:36.378364+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:36.706210+00:00", "quote", 11.69, 11.72]
["2026-09-30T13:55:36.712958+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:55:37.393942+00:00", "trade", 11.69, 1.0]
["2026-09-30T13:55:38.077102+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:55:38.077122+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:55:38.077139+00:00", "trade", 11.69, 960.0]
["2026-09-30T13:55:38.077141+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:38.077204+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.077211+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.078430+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:38.078536+00:00", "trade", 11.68, 13.0]
["2026-09-30T13:55:38.082486+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.117254+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.117284+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:55:38.117308+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:55:38.117315+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:38.117682+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.117711+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.128503+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:38.128527+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:38.128955+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:38.166147+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:43.603993+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:44.355633+00:00", "trade", 11.685, 100.0]
["2026-09-30T13:55:47.052954+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:51.638822+00:00", "trade", 11.685, 72.0]
["2026-09-30T13:55:53.246635+00:00", "trade", 11.7, 4.0]
["2026-09-30T13:55:54.224402+00:00", "trade", 11.685, 100.0]
["2026-09-30T13:55:54.896656+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:54.896656+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:54.896691+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.896709+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:54.896711+00:00", "trade", 11.68, 178.0]
["2026-09-30T13:55:54.896731+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.896738+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.896753+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.896760+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.897108+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.897120+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.897660+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.897775+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.898737+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:55:54.898738+00:00", "trade", 11.68, 178.0]
["2026-09-30T13:55:54.898739+00:00", "trade", 11.68, 96.0]
["2026-09-30T13:55:54.898758+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:54.898772+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:54.898778+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:54.898785+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:54.898792+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:54.898812+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:55:54.899088+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:54.899190+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899298+00:00", "trade", 11.68, 13.0]
["2026-09-30T13:55:54.899466+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899476+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:55:54.899478+00:00", "trade", 11.67, 225.0]
["2026-09-30T13:55:54.899486+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899503+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899505+00:00", "trade", 11.67, 300.0]
["2026-09-30T13:55:54.899506+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899547+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899552+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:54.899569+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899576+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899583+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899585+00:00", "trade", 11.67, 300.0]
["2026-09-30T13:55:54.899586+00:00", "trade", 11.67, 400.0]
["2026-09-30T13:55:54.899590+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899591+00:00", "trade", 11.67, 80.0]
["2026-09-30T13:55:54.899597+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899604+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899643+00:00", "trade", 11.67, 400.0]
["2026-09-30T13:55:54.899718+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899854+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:55:54.899900+00:00", "trade", 11.67, 300.0]
["2026-09-30T13:55:54.899932+00:00", "trade", 11.67, 288.0]
["2026-09-30T13:55:54.899938+00:00", "trade", 11.67, 400.0]
["2026-09-30T13:55:54.899939+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:54.899965+00:00", "trade", 11.67, 12.0]
["2026-09-30T13:55:54.900000+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900007+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900082+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900229+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900237+00:00", "trade", 11.68, 76.0]
["2026-09-30T13:55:54.900246+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900343+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900625+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:55:54.900731+00:00", "trade", 11.66, 63.0]
["2026-09-30T13:55:54.900737+00:00", "trade", 11.66, 37.0]
["2026-09-30T13:55:54.900739+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.900892+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.900924+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.901070+00:00", "trade", 11.665, 50.0]
["2026-09-30T13:55:54.901096+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.901921+00:00", "trade", 11.68, 21.0]
["2026-09-30T13:55:54.902244+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:54.902525+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.902667+00:00", "trade", 11.67, 11.0]
["2026-09-30T13:55:54.902977+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.903024+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.903454+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.903516+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.903643+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.903923+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.903940+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.904111+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.904130+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.904598+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.904611+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.905073+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.905094+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.905566+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.905577+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.905850+00:00", "trade", 11.67, 200.0]
["2026-09-30T13:55:54.906049+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.906063+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.906541+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.906552+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.906617+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.906632+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907019+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907062+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:55:54.907080+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907107+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907127+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907463+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907529+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907581+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:54.907633+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.907977+00:00", "quote", 11.64, 11.67]
["2026-09-30T13:55:54.936311+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:55:54.936312+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:55:54.936313+00:00", "trade", 11.67, 13.0]
["2026-09-30T13:55:54.936333+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:55:54.936339+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:54.936340+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:54.936347+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:54.936353+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:55:54.936360+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:54.936368+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:54.936374+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:54.936382+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:54.936800+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:54.937017+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:55:54.937165+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:54.937190+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:54.937360+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:54.941641+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:55:54.943565+00:00", "trade", 11.68, 60.0]
["2026-09-30T13:55:54.977060+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:54.999136+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:55:55.399367+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:55.400109+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:55.459611+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:55.460004+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:55.810786+00:00", "trade", 11.6993, 250.0]
["2026-09-30T13:55:55.811269+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:55:55.811578+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:55:55.812730+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:55:57.100581+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:56:03.057363+00:00", "trade", 11.6662, 2.0]
["2026-09-30T13:56:04.016973+00:00", "trade", 11.695, 272.0]
["2026-09-30T13:56:05.628444+00:00", "trade", 11.6842, 188.0]
["2026-09-30T13:56:05.650676+00:00", "trade", 11.6842, 1.0]
["2026-09-30T13:56:05.670355+00:00", "trade", 11.695, 309.0]
["2026-09-30T13:56:06.027628+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:56:06.686819+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:56:06.686886+00:00", "trade", 11.68, 24.0]
["2026-09-30T13:56:06.686888+00:00", "trade", 11.68, 4.0]
["2026-09-30T13:56:06.686901+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:56:06.686908+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:56:06.686914+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:56:06.686922+00:00", "trade", 11.68, 430.0]
["2026-09-30T13:56:06.686924+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.686928+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.686934+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.687442+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.690939+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.691948+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.693948+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.695609+00:00", "trade", 11.68, 34.0]
["2026-09-30T13:56:06.720730+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.720761+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:06.721142+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:56:06.721464+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:56:06.855490+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:56:06.855896+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:10.444668+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:10.444723+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:10.445100+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:11.127744+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:11.783615+00:00", "trade", 11.69, 22.0]
["2026-09-30T13:56:11.784837+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:11.892173+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:12.303637+00:00", "quote", 11.67, 11.71]
["2026-09-30T13:56:15.906484+00:00", "trade", 11.69, 50.0]
["2026-09-30T13:56:17.234448+00:00", "trade", 11.6705, 700.0]
["2026-09-30T13:56:19.738820+00:00", "trade", 11.7069, 50.0]
["2026-09-30T13:56:26.787317+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:26.862843+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:56:26.886509+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:26.891253+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:27.293982+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:56:27.369587+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:56:29.625434+00:00", "trade", 11.5754, 100.0]
["2026-09-30T13:56:29.626114+00:00", "trade", 11.5754, 100.0]
["2026-09-30T13:56:33.447522+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:33.447575+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:56:39.951946+00:00", "trade", 11.68, 100.0]
["2026-09-30T13:56:40.710569+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:40.723713+00:00", "trade", 11.69, 176.0]
["2026-09-30T13:56:42.787997+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:42.788097+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:42.788435+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:42.788442+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:42.788476+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:42.788526+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:42.789033+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:44.576660+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:46.025285+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:50.585370+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:56:50.585813+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:50.585823+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:50.586254+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:50.586288+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:50.592189+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:56:53.517480+00:00", "trade", 11.67, 5.0]
["2026-09-30T13:56:53.517929+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:53.518931+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.518960+00:00", "trade", 11.67, 4.0]
["2026-09-30T13:56:53.518999+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.519151+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:56:53.519228+00:00", "quote", 11.65, 11.67]
["2026-09-30T13:56:53.519256+00:00", "trade", 11.67, 63.0]
["2026-09-30T13:56:53.519593+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.522933+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.523284+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.523332+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.527207+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.527263+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:53.527464+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:56:53.527642+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:53.527784+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:56:53.528152+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:56:53.528487+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:56:53.528508+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:56:53.528560+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:56:53.683667+00:00", "trade", 11.67, 9.0]
["2026-09-30T13:56:55.087338+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:56:55.087377+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:56:55.087385+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:57:02.986105+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:57:02.986334+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.986465+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.986526+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.987086+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.987096+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.987117+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.987133+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.987837+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:02.988220+00:00", "quote", 11.64, 11.69]
["2026-09-30T13:57:04.202787+00:00", "trade", 11.665, 25.0]
["2026-09-30T13:57:04.204038+00:00", "trade", 11.665, 1.0]
["2026-09-30T13:57:06.225736+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:57:06.225795+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:57:06.748006+00:00", "quote", 11.64, 11.68]
["2026-09-30T13:57:06.748439+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:57:07.750631+00:00", "quote", 11.63, 11.68]
["2026-09-30T13:57:09.520474+00:00", "trade", 11.655, 1.0]
["2026-09-30T13:57:21.170291+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:57:21.170346+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:57:21.202204+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:57:25.451290+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:28.404605+00:00", "trade", 11.67, 300.0]
["2026-09-30T13:57:28.404786+00:00", "trade", 11.67, 200.0]
["2026-09-30T13:57:28.575176+00:00", "trade", 11.67, 1100.0]
["2026-09-30T13:57:32.011889+00:00", "trade", 11.6737, 20.0]
["2026-09-30T13:57:32.705310+00:00", "trade", 11.6669, 6.0]
["2026-09-30T13:57:32.705674+00:00", "trade", 11.6669, 1.0]
["2026-09-30T13:57:35.122287+00:00", "trade", 11.64, 1409.0]
["2026-09-30T13:57:36.094312+00:00", "trade", 11.65, 10.0]
["2026-09-30T13:57:36.445681+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:57:36.446430+00:00", "trade", 11.65, 300.0]
["2026-09-30T13:57:36.493257+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:57:36.500233+00:00", "trade", 11.65, 100.0]
["2026-09-30T13:57:36.505211+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505300+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505358+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505363+00:00", "trade", 11.65, 50.0]
["2026-09-30T13:57:36.505402+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505445+00:00", "trade", 11.65, 50.0]
["2026-09-30T13:57:36.505485+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505509+00:00", "trade", 11.65, 50.0]
["2026-09-30T13:57:36.505563+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505642+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505717+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505802+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505862+00:00", "trade", 11.65, 50.0]
["2026-09-30T13:57:36.505878+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505935+00:00", "quote", 11.63, 11.67]
["2026-09-30T13:57:36.505956+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.505989+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.508932+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.510815+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.538434+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:36.555111+00:00", "trade", 11.65, 25.0]
["2026-09-30T13:57:37.912516+00:00", "quote", 11.62, 11.67]
["2026-09-30T13:57:43.012921+00:00", "trade", 11.645, 50.0]
["2026-09-30T13:57:43.347533+00:00", "quote", 11.62, 11.67]
["2026-09-30T13:57:55.930363+00:00", "trade", 11.645, 50.0]
["2026-09-30T13:57:55.930753+00:00", "trade", 11.645, 50.0]
["2026-09-30T13:57:59.644342+00:00", "trade", 11.645, 900.0]
["2026-09-30T13:57:59.644932+00:00", "trade", 11.645, 27.0]
["2026-09-30T13:58:00.637259+00:00", "trade", 11.67, 2000.0]
["2026-09-30T13:58:00.637845+00:00", "trade", 11.67, 60.0]
["2026-09-30T13:58:00.648720+00:00", "trade", 11.67, 10.0]
["2026-09-30T13:58:00.648721+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:58:00.648746+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:58:00.648778+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:58:00.648977+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:58:00.649013+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:58:00.649015+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:58:00.649016+00:00", "trade", 11.67, 1.0]
["2026-09-30T13:58:00.649019+00:00", "trade", 11.67, 500.0]
["2026-09-30T13:58:00.649020+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:58:00.649025+00:00", "quote", 11.66, 11.67]
["2026-09-30T13:58:00.649346+00:00", "trade", 11.67, 400.0]
["2026-09-30T13:58:00.649347+00:00", "trade", 11.67, 20.0]
["2026-09-30T13:58:00.649347+00:00", "quote", 11.66, 11.68]
["2026-09-30T13:58:00.649408+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:58:00.649572+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:58:00.649629+00:00", "trade", 11.67, 21.0]
["2026-09-30T13:58:00.649632+00:00", "trade", 11.68, 101.0]
["2026-09-30T13:58:00.649633+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:58:00.649721+00:00", "trade", 11.6638, 22.0]
["2026-09-30T13:58:00.650130+00:00", "quote", 11.67, 11.68]
["2026-09-30T13:58:00.650237+00:00", "trade", 11.68, 1849.0]
["2026-09-30T13:58:00.650237+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:00.650298+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:00.650526+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:00.650641+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:00.650816+00:00", "trade", 11.6779, 74.0]
["2026-09-30T13:58:00.650909+00:00", "trade", 11.69, 50.0]
["2026-09-30T13:58:00.650922+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:00.650963+00:00", "trade", 11.69, 50.0]
["2026-09-30T13:58:00.652255+00:00", "trade", 11.69, 50.0]
["2026-09-30T13:58:00.685339+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:00.685365+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:00.685742+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:00.685798+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:00.686059+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:00.686118+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:00.686497+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:00.717620+00:00", "trade", 11.69, 25.0]
["2026-09-30T13:58:01.517924+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:01.548041+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:01.548428+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:01.548892+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:01.648699+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:02.625056+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:02.625267+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:03.811464+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:03.811491+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:03.811919+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:10.515801+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:11.200645+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:11.247401+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:11.674915+00:00", "quote", 11.65, 11.68]
["2026-09-30T13:58:11.674957+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:11.674959+00:00", "trade", 11.68, 200.0]
["2026-09-30T13:58:11.675354+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:14.516172+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:14.516607+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:14.521432+00:00", "trade", 11.7, 25.0]
["2026-09-30T13:58:14.555931+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:15.854465+00:00", "trade", 11.688, 1.0]
["2026-09-30T13:58:15.854481+00:00", "trade", 11.688, 1.0]
["2026-09-30T13:58:16.544749+00:00", "trade", 11.7, 9.0]
["2026-09-30T13:58:16.544753+00:00", "trade", 11.7, 60.0]
["2026-09-30T13:58:16.544753+00:00", "trade", 11.7, 31.0]
["2026-09-30T13:58:16.544777+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:16.544784+00:00", "trade", 11.7, 42.0]
["2026-09-30T13:58:16.544822+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:16.545358+00:00", "trade", 11.7, 50.0]
["2026-09-30T13:58:16.545359+00:00", "trade", 11.7, 533.0]
["2026-09-30T13:58:16.545360+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:16.551807+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:16.551833+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:16.552202+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:16.552531+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.552576+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.552666+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.552699+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:16.553050+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.553160+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.553538+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.601826+00:00", "quote", 11.66, 11.7]
["2026-09-30T13:58:16.602226+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:16.602527+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:16.602579+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:16.782819+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.064195+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:58:17.064195+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.064309+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.064378+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.064387+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.065069+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.065146+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.078473+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:17.104302+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:18.552572+00:00", "trade", 11.69, 90.0]
["2026-09-30T13:58:20.792092+00:00", "trade", 11.65, 250.0]
["2026-09-30T13:58:23.232707+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:58:25.077530+00:00", "trade", 11.675, 500.0]
["2026-09-30T13:58:29.012399+00:00", "trade", 11.6675, 2.0]
["2026-09-30T13:58:32.364157+00:00", "trade", 11.68, 45.0]
["2026-09-30T13:58:34.832136+00:00", "trade", 11.6667, 19.0]
["2026-09-30T13:58:39.301365+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:39.301482+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:39.379920+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:39.389151+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:41.636616+00:00", "trade", 11.7, 1900.0]
["2026-09-30T13:58:41.637521+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:41.638040+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:41.932754+00:00", "trade", 11.675, 100.0]
["2026-09-30T13:58:43.200576+00:00", "trade", 11.6988, 1.0]
["2026-09-30T13:58:43.201036+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:43.201634+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:58:43.892404+00:00", "trade", 11.675, 600.0]
["2026-09-30T13:58:46.844738+00:00", "trade", 11.68, 90.0]
["2026-09-30T13:58:46.844909+00:00", "trade", 11.7, 127.0]
["2026-09-30T13:58:46.844911+00:00", "trade", 11.7, 10.0]
["2026-09-30T13:58:46.844937+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:46.844968+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:46.845202+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:58:46.845203+00:00", "trade", 11.7, 183.0]
["2026-09-30T13:58:46.845206+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:58:46.845445+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:46.845484+00:00", "trade", 11.7, 157.0]
["2026-09-30T13:58:46.845501+00:00", "trade", 11.7, 1931.0]
["2026-09-30T13:58:46.845501+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:46.845537+00:00", "quote", 11.68, 11.7]
["2026-09-30T13:58:46.845602+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:58:46.845611+00:00", "quote", 11.68, 11.71]
["2026-09-30T13:58:46.845660+00:00", "quote", 11.69, 11.71]
["2026-09-30T13:58:46.845672+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:58:46.845750+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:58:46.846179+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:58:46.846179+00:00", "quote", 11.7, 11.72]
["2026-09-30T13:58:46.846197+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:58:46.846615+00:00", "quote", 11.7, 11.72]
["2026-09-30T13:58:46.846628+00:00", "quote", 11.7, 11.72]
["2026-09-30T13:58:46.847120+00:00", "quote", 11.7, 11.73]
["2026-09-30T13:58:46.847701+00:00", "quote", 11.7, 11.73]
["2026-09-30T13:58:46.848125+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:58:46.850260+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:58:46.850285+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:58:46.850659+00:00", "quote", 11.69, 11.74]
["2026-09-30T13:58:46.850946+00:00", "quote", 11.69, 11.74]
["2026-09-30T13:58:46.850981+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:58:46.850997+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:46.850998+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:46.851063+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:58:46.851142+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:46.851276+00:00", "quote", 11.69, 11.74]
["2026-09-30T13:58:46.851302+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:46.851338+00:00", "quote", 11.68, 11.74]
["2026-09-30T13:58:46.851356+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:46.852178+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:46.852264+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:47.045531+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:47.824082+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:58:48.646048+00:00", "trade", 11.705, 10.0]
["2026-09-30T13:58:49.375990+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.376659+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.377138+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.377353+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.377589+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378140+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378203+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378227+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378260+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378636+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378761+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.378904+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.379212+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.379554+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.381775+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.382320+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.386246+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.389217+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.394133+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.402125+00:00", "trade", 11.705, 25.0]
["2026-09-30T13:58:49.762532+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:53.504249+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:53.504506+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:53.550394+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:53.550403+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:53.627074+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:53.627081+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:56.723123+00:00", "trade", 11.71, 41.0]
["2026-09-30T13:58:58.331210+00:00", "quote", 11.67, 11.7]
["2026-09-30T13:58:58.331250+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:58.331468+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:58:58.331561+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:58.331621+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:58.331689+00:00", "trade", 11.7, 50.0]
["2026-09-30T13:58:58.361340+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:58.999051+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:58:59.040531+00:00", "quote", 11.67, 11.73]
["2026-09-30T13:59:07.011779+00:00", "trade", 11.7, 14.0]
["2026-09-30T13:59:08.275430+00:00", "trade", 11.71, 5.0]
["2026-09-30T13:59:08.326545+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:59:12.114260+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:12.114731+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:12.167353+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:12.203962+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:14.855503+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:59:14.969311+00:00", "trade", 11.67, 500.0]
["2026-09-30T13:59:14.970131+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:15.754325+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:16.975015+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:16.975016+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:59:16.975017+00:00", "trade", 11.67, 99.0]
["2026-09-30T13:59:16.975020+00:00", "trade", 11.67, 39.0]
["2026-09-30T13:59:16.975022+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:16.975027+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:59:16.975053+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:59:16.975060+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:59:16.975081+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:59:16.975088+00:00", "quote", 11.67, 11.69]
["2026-09-30T13:59:16.975103+00:00", "trade", 11.67, 1.0]
["2026-09-30T13:59:16.975144+00:00", "trade", 11.67, 100.0]
["2026-09-30T13:59:16.975251+00:00", "quote", 11.66, 11.69]
["2026-09-30T13:59:16.975394+00:00", "trade", 11.67, 9.0]
["2026-09-30T13:59:16.975544+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:59:16.975585+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:59:16.975638+00:00", "trade", 11.67, 50.0]
["2026-09-30T13:59:16.975638+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:59:16.975641+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:59:16.975697+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:59:16.975806+00:00", "trade", 11.67, 50.0]
["2026-09-30T13:59:16.976128+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:59:16.976300+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:59:16.976843+00:00", "trade", 11.695, 1000.0]
["2026-09-30T13:59:16.988122+00:00", "quote", 11.65, 11.7]
["2026-09-30T13:59:17.024512+00:00", "trade", 11.675, 1.0]
["2026-09-30T13:59:17.164614+00:00", "quote", 11.62, 11.7]
["2026-09-30T13:59:17.165100+00:00", "quote", 11.62, 11.7]
["2026-09-30T13:59:20.710059+00:00", "quote", 11.62, 11.7]
["2026-09-30T13:59:24.900914+00:00", "trade", 11.66, 1000.0]
["2026-09-30T13:59:24.901708+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:59:24.902193+00:00", "quote", 11.63, 11.7]
["2026-09-30T13:59:24.906029+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:59:24.906076+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:59:24.906108+00:00", "trade", 11.65, 19.0]
["2026-09-30T13:59:24.906252+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:24.906486+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:24.906503+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:24.906510+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:24.906533+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:24.906589+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:24.906696+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:59:24.906938+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:24.915867+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:24.943255+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:24.943594+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:25.017985+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:59:25.019165+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:25.022386+00:00", "trade", 11.69, 1000.0]
["2026-09-30T13:59:25.067770+00:00", "trade", 11.69, 1469.0]
["2026-09-30T13:59:25.067824+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:59:25.067824+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:59:25.067825+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:59:25.067826+00:00", "trade", 11.64, 220.0]
["2026-09-30T13:59:28.764778+00:00", "trade", 11.64, 10.0]
["2026-09-30T13:59:29.517355+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:29.593217+00:00", "quote", 11.62, 11.69]
["2026-09-30T13:59:29.601118+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:30.559192+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:30.560027+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:30.606511+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:30.607041+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.107721+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.108690+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:31.109464+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.110316+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.110337+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.110815+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.110828+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.111305+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.111321+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.111826+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.112290+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.112330+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.112760+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.112823+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.113232+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.113299+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.113695+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.113785+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.114166+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.114270+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.114630+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.114754+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.115100+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.115241+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.115563+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.115727+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.116030+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.116214+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.116495+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.116697+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.116979+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.117187+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.117445+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.117669+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.117945+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.118146+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.118408+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.118621+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.118873+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.119100+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.119333+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.119575+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.119825+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.120052+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.120291+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.120526+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.120754+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.121009+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.121228+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.121481+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.121698+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.257686+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.516171+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:31.748486+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:32.895581+00:00", "trade", 11.69, 1100.0]
["2026-09-30T13:59:32.896420+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:32.914840+00:00", "trade", 11.645, 100.0]
["2026-09-30T13:59:32.915285+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:32.923140+00:00", "trade", 11.645, 100.0]
["2026-09-30T13:59:32.923572+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:33.895628+00:00", "trade", 11.645, 750.0]
["2026-09-30T13:59:33.896436+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:36.654373+00:00", "trade", 11.6899, 11.0]
["2026-09-30T13:59:36.655143+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:36.655669+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:39.641111+00:00", "trade", 11.64, 50.0]
["2026-09-30T13:59:39.641200+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:39.641931+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.642479+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.642734+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.642989+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.643200+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.643465+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.643664+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.643954+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.644129+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.644464+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.644591+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.644954+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.645059+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.645446+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.645522+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.645933+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.645985+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.646446+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.646470+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.646922+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.646939+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.647410+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.647431+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.647911+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.647930+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.648407+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.648421+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.648907+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.648952+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.649423+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.649450+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.649919+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.649940+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.650415+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.650429+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.650912+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.650932+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.651399+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.651418+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.651899+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.651916+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.652391+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.652425+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.652891+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.652905+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.653377+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.653395+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.653871+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.653892+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.654362+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.654377+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.654867+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.655325+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.655362+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.655795+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.655840+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.656261+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.656328+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.656733+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.656803+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.657196+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.657296+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.657668+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.657786+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.658136+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.658272+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.658627+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.658763+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.659090+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.659252+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.659557+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.659732+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.660020+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.660221+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.660487+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.660710+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.660958+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.661202+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.661421+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.661687+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.661885+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.662176+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:39.662348+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.001118+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.062359+00:00", "quote", 11.59, 11.69]
["2026-09-30T13:59:40.064569+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.067855+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.068677+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.069231+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.070108+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.071400+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.072492+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.073567+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.074543+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.074969+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.076491+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.077468+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.078698+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.079833+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.081001+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.081916+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.082181+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.082219+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.083041+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.083476+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.084346+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.085143+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.085609+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.086189+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.087055+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.087546+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.087976+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.088106+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.088439+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.088898+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.089130+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.089818+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.091581+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.092003+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.092055+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.092634+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.093187+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.093739+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.094036+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.094542+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.095675+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.095994+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.096001+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.096352+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.096383+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.097665+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.097804+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.098112+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.098126+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.098737+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.098922+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.099056+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.099081+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.099539+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.099563+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.100173+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.100192+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.100672+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.100687+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.101170+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.101184+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.101666+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.101685+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.102161+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.102179+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.102661+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.102683+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.103140+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.103158+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.103639+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.103657+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.104133+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.104184+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.104627+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.104651+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.105127+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.105142+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.105629+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.105638+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.106133+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:40.106594+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:42.000924+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:43.447185+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:59:43.643776+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:43.643831+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:43.734740+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.054250+00:00", "quote", 11.59, 11.68]
["2026-09-30T13:59:46.054735+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.055243+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.055264+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.055727+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.055744+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.056227+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.056245+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.056714+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.056732+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.057210+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.057220+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.057697+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.057714+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.058189+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.058214+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.058700+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.058717+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.059193+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.059207+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.059680+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.059696+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.060171+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.060189+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.060659+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.060678+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.061153+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.061169+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.061640+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.061659+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.062141+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.062154+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.062625+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.062645+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.063120+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.063134+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.063618+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.063630+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.064105+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.064122+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.064598+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.064612+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.065087+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.065106+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.065576+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.065594+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.066067+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.066086+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.066555+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.066575+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.067039+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.067062+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.067529+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.067548+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.068014+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.068033+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.068506+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.068520+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.068997+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.069016+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.069485+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.069505+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.069978+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.069993+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.070467+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.070484+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.070957+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.070988+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.071444+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.071462+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.071943+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.071958+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.072424+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.072486+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.072909+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.072951+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.073395+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.073416+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.073886+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.073905+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.074378+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.074395+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.090683+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.090708+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:46.118814+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.001615+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.002498+00:00", "quote", 11.59, 11.68]
["2026-09-30T13:59:47.003029+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.003537+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.003557+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.004036+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.004063+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.004514+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.004527+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.005008+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.005052+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.005496+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.005515+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.006003+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.006016+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.006528+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.006986+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.007027+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.007448+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.007514+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.007922+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.008007+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.008386+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.008491+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.008855+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.008979+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.009320+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.009465+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.009804+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.009953+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.010287+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.010437+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.010751+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.010925+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.011161+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.011415+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.011627+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.011937+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.012101+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.012419+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.012568+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.012925+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.013033+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.013427+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.013494+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.013912+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.013965+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.014399+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.014439+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.014885+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.014906+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.015379+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.015394+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.015864+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.015908+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.016354+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.016376+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.016839+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.016900+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.017336+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.017364+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.017822+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.017839+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.018318+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.018332+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.018804+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.018823+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.019315+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.019322+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.019815+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.019822+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.020386+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.020418+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.020895+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.020905+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.021388+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.021410+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.021878+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.021893+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.022373+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.022401+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.022860+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:47.022879+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:49.001552+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:50.365266+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:53.407429+00:00", "quote", 11.59, 11.68]
["2026-09-30T13:59:53.407974+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.098134+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.098189+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.207997+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.208272+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.208299+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.208428+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.260817+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.264965+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.264994+00:00", "quote", 11.62, 11.68]
["2026-09-30T13:59:56.328790+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.329612+00:00", "quote", 11.6, 11.68]
["2026-09-30T13:59:56.415702+00:00", "quote", 11.6, 11.67]
["2026-09-30T13:59:57.992650+00:00", "trade", 11.665, 5.0]
["2026-09-30T13:59:57.992730+00:00", "quote", 11.6, 11.67]
["2026-09-30T13:59:57.993149+00:00", "quote", 11.59, 11.67]
["2026-09-30T14:00:06.586705+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:00:06.587523+00:00", "quote", 11.6, 11.67]
["2026-09-30T14:00:07.249875+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:00:07.250663+00:00", "quote", 11.59, 11.67]
["2026-09-30T14:00:08.322559+00:00", "quote", 11.59, 11.67]
["2026-09-30T14:00:08.322999+00:00", "quote", 11.59, 11.68]
["2026-09-30T14:00:08.323137+00:00", "quote", 11.59, 11.67]
["2026-09-30T14:00:08.385496+00:00", "quote", 11.62, 11.67]
["2026-09-30T14:00:08.420815+00:00", "quote", 11.59, 11.67]
["2026-09-30T14:00:08.512639+00:00", "quote", 11.59, 11.66]
["2026-09-30T14:00:11.098297+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:11.098365+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.083003+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.083058+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.083778+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.083875+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.083902+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.084240+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.084243+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.084538+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.085478+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.085500+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.085539+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.085620+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.085852+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.085877+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:12.086213+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.086293+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.087499+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.087577+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.087700+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.088217+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.088339+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.088501+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.088571+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.089061+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.089080+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.089594+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.089743+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:12.090334+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:00:12.090352+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:13.078853+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:13.078892+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:00:13.079389+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:00:13.243100+00:00", "trade", 11.6499, 1.0]
["2026-09-30T14:00:15.073517+00:00", "trade", 11.59, 1500.0]
["2026-09-30T14:00:15.074377+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:00:15.079122+00:00", "trade", 11.6488, 1.0]
["2026-09-30T14:00:15.297473+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:00:18.396810+00:00", "trade", 11.64, 20.0]
["2026-09-30T14:00:18.457597+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:00:19.573804+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:00:19.573806+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:19.728303+00:00", "trade", 11.615, 2.0]
["2026-09-30T14:00:19.728362+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:19.728365+00:00", "trade", 11.615, 1.0]
["2026-09-30T14:00:19.729100+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.729590+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.729623+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.730079+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.730099+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.730565+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.730580+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.731053+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.731069+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.731568+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.732019+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.732089+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.732484+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.732573+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.732947+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.733062+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.733412+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.733543+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.733874+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.734073+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.734363+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.734547+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.734828+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.735088+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.735298+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.735586+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.735761+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.736072+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.736227+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.736559+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.736688+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.737047+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.737153+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.737531+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.737616+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.738018+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.738081+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.738509+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.738549+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.738994+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.739013+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.739484+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.739499+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.739994+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.740013+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.740480+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.740496+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.740978+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.740994+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.741471+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.741485+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.741959+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.741974+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.742442+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.742460+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.742936+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.742952+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.743425+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.743437+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.743917+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.743934+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.744411+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.744424+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.744927+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.745378+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.745415+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.745848+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.745888+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.746311+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.746373+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.746776+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.746861+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.747248+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.747345+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.747709+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.747830+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.748174+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.748312+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:19.748665+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.000723+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.232850+00:00", "trade", 11.6747, 100.0]
["2026-09-30T14:00:20.233638+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.234133+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.245724+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:20.245752+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.245778+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.246423+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.246927+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.246942+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.247368+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.247430+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.247489+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.247507+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.247984+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.247994+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.248473+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.248488+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.248622+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.248947+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.248969+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.248987+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.249009+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.249074+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.249098+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.249570+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.249589+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250011+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.250076+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250095+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.250147+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250200+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250206+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250568+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.250683+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250753+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.250760+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.251196+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.251257+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.251314+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.251321+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.251794+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.251810+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252236+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.252290+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252325+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.252359+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252398+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252405+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252758+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.252884+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252910+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.252960+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.252999+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.253006+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.253380+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.253488+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.253506+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.253559+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.253575+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.254055+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:20.254107+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:20.864341+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:22.783991+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:22.784460+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:23.906182+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:23.906217+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:23.906248+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:23.906918+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.907505+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.907519+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.907958+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:23.908026+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.908088+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.908094+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.908571+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.908581+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.909062+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.909075+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.909551+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.909572+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.910046+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.910060+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.910552+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.910559+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.911034+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.911074+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.911527+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.911546+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.912044+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.912506+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.912544+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.912973+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.913034+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.913451+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.913541+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.913916+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.914027+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.914387+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.914520+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.914853+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.914999+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.915322+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.915493+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.915787+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.915980+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.916254+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.916466+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.916716+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.916952+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.917203+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.917437+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.917666+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.917922+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.918137+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.918410+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.918604+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.918897+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.919070+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.919385+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.919534+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.919871+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.920020+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.920357+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.920484+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.920841+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.920943+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.921326+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.921404+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.921814+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.921875+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.922300+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.922341+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.922776+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.922805+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.923262+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.923283+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.923741+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.923773+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.924241+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.924249+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.924716+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.924730+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.925257+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.925718+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.925752+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.926187+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.926225+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.926239+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.926715+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.926733+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.927250+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:23.927697+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:24.001424+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:26.021440+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:00:26.022109+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:00:26.022613+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:26.928904+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:26.928922+00:00", "trade", 11.62, 45.0]
["2026-09-30T14:00:26.928927+00:00", "trade", 11.615, 55.0]
["2026-09-30T14:00:26.928928+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:27.496055+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:00:27.496111+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:27.496138+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:27.496457+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:27.496555+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:00:27.496932+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:00:27.496970+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:00:29.435799+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:00:29.435852+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:00:29.504555+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:00:29.504580+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:00:29.511610+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:00:29.625294+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:00:30.830215+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:00:38.354413+00:00", "trade", 11.62, 32.0]
["2026-09-30T14:00:38.354413+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:00:38.354420+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:00:38.354712+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:00:38.354746+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:00:38.354823+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:00:38.354927+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.355017+00:00", "trade", 11.62, 3.0]
["2026-09-30T14:00:38.355065+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.355100+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.355442+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.355461+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.355482+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.355488+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.367413+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:00:38.389712+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:00:38.494835+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:00:39.200490+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:00:39.200913+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:00:39.200992+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:00:39.201387+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:00:39.248710+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:00:39.618978+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:00:40.855984+00:00", "trade", 11.595, 2.0]
["2026-09-30T14:00:40.856045+00:00", "trade", 11.595, 1.0]
["2026-09-30T14:00:52.579274+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:00:52.780975+00:00", "quote", 11.57, 11.6]
["2026-09-30T14:00:54.040794+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:00:54.041101+00:00", "trade", 11.59, 20.0]
["2026-09-30T14:00:54.041359+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:00:54.041459+00:00", "trade", 11.585, 50.0]
["2026-09-30T14:00:54.041466+00:00", "trade", 11.585, 50.0]
["2026-09-30T14:00:54.042391+00:00", "trade", 11.585, 50.0]
["2026-09-30T14:00:54.042462+00:00", "quote", 11.57, 11.6]
["2026-09-30T14:00:54.042875+00:00", "trade", 11.585, 50.0]
["2026-09-30T14:00:54.042916+00:00", "quote", 11.55, 11.6]
["2026-09-30T14:00:54.044760+00:00", "trade", 11.575, 89.0]
["2026-09-30T14:00:54.247531+00:00", "quote", 11.55, 11.6]
["2026-09-30T14:00:54.389815+00:00", "quote", 11.55, 11.6]
["2026-09-30T14:00:54.814168+00:00", "quote", 11.58, 11.6]
["2026-09-30T14:00:54.814188+00:00", "trade", 11.6, 1540.0]
["2026-09-30T14:00:54.814191+00:00", "quote", 11.58, 11.6]
["2026-09-30T14:00:54.814487+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:00:54.814489+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:00:54.814498+00:00", "trade", 11.6, 60.0]
["2026-09-30T14:00:54.814524+00:00", "quote", 11.55, 11.6]
["2026-09-30T14:00:54.814541+00:00", "quote", 11.57, 11.6]
["2026-09-30T14:00:54.814613+00:00", "quote", 11.58, 11.6]
["2026-09-30T14:00:54.822596+00:00", "quote", 11.58, 11.6]
["2026-09-30T14:00:54.823021+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823074+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823080+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823428+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823460+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823556+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823578+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823902+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.823923+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.824396+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.824412+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.824894+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.824901+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.825376+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.825394+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.825860+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.825879+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.826362+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.826376+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.826849+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.826861+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.827338+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.827355+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.827825+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.827838+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.828314+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.828333+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.828802+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.828818+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.829290+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.829304+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.829779+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.829793+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.830271+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.830291+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.830765+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.830782+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.831262+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.831277+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.831748+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.831794+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.832245+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.832265+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.832729+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.832747+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.833218+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.833268+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.833702+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.833728+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.834189+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.834208+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.834669+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.834688+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.835157+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.835207+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.835644+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.835674+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.836128+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.836175+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.836610+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.836639+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.837100+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.837119+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.837589+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.837604+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.838074+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.838092+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.838589+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.838596+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.839080+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.839530+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.839572+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.839995+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.840059+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.840458+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.840546+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.840926+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.841031+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:54.841393+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:55.001085+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:55.077336+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:00:55.077820+00:00", "quote", 11.55, 11.6]
["2026-09-30T14:00:56.723411+00:00", "trade", 11.6499, 2.0]
["2026-09-30T14:00:56.928039+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:00:57.511778+00:00", "trade", 11.585, 2.0]
["2026-09-30T14:00:57.511844+00:00", "trade", 11.585, 1.0]
["2026-09-30T14:01:01.889888+00:00", "trade", 11.5798, 5.0]
["2026-09-30T14:01:02.089333+00:00", "trade", 11.585, 5.0]
["2026-09-30T14:01:03.439299+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:01:05.976498+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:01:05.976526+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:01:08.900577+00:00", "trade", 11.6, 25.0]
["2026-09-30T14:01:08.900934+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:01:09.627680+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:01:10.325817+00:00", "trade", 11.585, 8.0]
["2026-09-30T14:01:10.931796+00:00", "trade", 11.6032, 1.0]
["2026-09-30T14:01:10.931804+00:00", "trade", 11.6032, 3.0]
["2026-09-30T14:01:11.606297+00:00", "trade", 11.585, 5.0]
["2026-09-30T14:01:12.556663+00:00", "trade", 11.62, 1600.0]
["2026-09-30T14:01:12.652107+00:00", "trade", 11.585, 25.0]
["2026-09-30T14:01:13.990199+00:00", "trade", 11.6032, 3.0]
["2026-09-30T14:01:13.990241+00:00", "trade", 11.6032, 1.0]
["2026-09-30T14:01:17.534214+00:00", "trade", 11.6639, 100.0]
["2026-09-30T14:01:19.611906+00:00", "trade", 11.585, 3.0]
["2026-09-30T14:01:19.850342+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:01:21.210997+00:00", "trade", 11.585, 50.0]
["2026-09-30T14:01:22.349814+00:00", "trade", 11.6, 39.0]
["2026-09-30T14:01:22.349840+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:22.350057+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:22.350064+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:22.350072+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:22.350158+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:22.350159+00:00", "trade", 11.6, 11.0]
["2026-09-30T14:01:22.350160+00:00", "trade", 11.6, 61.0]
["2026-09-30T14:01:22.350178+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:22.350183+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.350192+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.350199+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.350232+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.350304+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.354124+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.354198+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.355221+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.397250+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.397271+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:01:22.397645+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:22.414439+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:25.514170+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:01:26.910251+00:00", "trade", 11.595, 20.0]
["2026-09-30T14:01:28.393562+00:00", "trade", 11.6, 38.0]
["2026-09-30T14:01:29.675196+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:34.898994+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:01:38.537115+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:39.832726+00:00", "trade", 11.57, 1.0]
["2026-09-30T14:01:39.943268+00:00", "trade", 11.6062, 6.0]
["2026-09-30T14:01:39.943887+00:00", "trade", 11.6062, 4.0]
["2026-09-30T14:01:42.742865+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:42.747609+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:44.042261+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:01:44.042367+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:01:49.522965+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:49.522993+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:49.523189+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:49.523210+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:49.543697+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:49.551306+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:49.574835+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:49.609606+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:49.609612+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:49.609979+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:50.336016+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:01:54.133101+00:00", "trade", 11.59, 374.0]
["2026-09-30T14:01:54.202124+00:00", "trade", 11.59, 2606.0]
["2026-09-30T14:01:54.214863+00:00", "trade", 11.59, 1561.0]
["2026-09-30T14:01:54.924406+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:54.988821+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:54.988830+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:55.031245+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:55.031251+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:01:55.031638+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:01:56.398065+00:00", "trade", 11.59, 5.0]
["2026-09-30T14:02:00.628200+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:04.817656+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:04.817754+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:04.820080+00:00", "trade", 11.59, 100.0]
["2026-09-30T14:02:04.820132+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:04.841073+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:04.842815+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:04.871774+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:04.894753+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:04.895154+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:04.895452+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:04.895646+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:04.895928+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:06.194113+00:00", "trade", 11.62, 1200.0]
["2026-09-30T14:02:06.354316+00:00", "trade", 11.585, 1.0]
["2026-09-30T14:02:13.542965+00:00", "quote", 11.55, 11.61]
["2026-09-30T14:02:14.215889+00:00", "trade", 11.58, 1.0]
["2026-09-30T14:02:14.544692+00:00", "quote", 11.55, 11.61]
["2026-09-30T14:02:16.168811+00:00", "trade", 11.5956, 43.0]
["2026-09-30T14:02:16.168826+00:00", "trade", 11.5956, 1.0]
["2026-09-30T14:02:17.030486+00:00", "trade", 11.6099, 29.0]
["2026-09-30T14:02:17.031292+00:00", "quote", 11.57, 11.61]
["2026-09-30T14:02:17.032020+00:00", "quote", 11.57, 11.61]
["2026-09-30T14:02:17.032672+00:00", "trade", 11.59, 105.0]
["2026-09-30T14:02:17.032801+00:00", "quote", 11.57, 11.61]
["2026-09-30T14:02:17.033180+00:00", "trade", 11.59, 50.0]
["2026-09-30T14:02:17.033182+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:17.035744+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.035783+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036212+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036227+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036228+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036229+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036250+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036273+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036285+00:00", "trade", 11.595, 150.0]
["2026-09-30T14:02:17.036290+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036291+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036312+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036318+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036345+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.036358+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036358+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036361+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036363+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036378+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.036399+00:00", "trade", 11.595, 300.0]
["2026-09-30T14:02:17.036433+00:00", "trade", 11.595, 200.0]
["2026-09-30T14:02:17.036461+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036461+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036472+00:00", "trade", 11.595, 100.0]
["2026-09-30T14:02:17.036509+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036518+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036537+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.036539+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.036543+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036551+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036561+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036596+00:00", "trade", 11.59, 25.0]
["2026-09-30T14:02:17.036597+00:00", "trade", 11.595, 220.0]
["2026-09-30T14:02:17.036604+00:00", "trade", 11.595, 25.0]
["2026-09-30T14:02:17.036634+00:00", "trade", 11.5925, 25.0]
["2026-09-30T14:02:17.036688+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036771+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.036774+00:00", "trade", 11.595, 20.0]
["2026-09-30T14:02:17.036786+00:00", "trade", 11.59, 25.0]
["2026-09-30T14:02:17.036790+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036792+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036821+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036838+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036843+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036860+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.036897+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036901+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036926+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036964+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036979+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.036981+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037002+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037009+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037035+00:00", "trade", 11.5925, 25.0]
["2026-09-30T14:02:17.037040+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037090+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037109+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037140+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037154+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037168+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037249+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.037269+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037275+00:00", "trade", 11.595, 11.0]
["2026-09-30T14:02:17.037282+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037291+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037342+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037437+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037568+00:00", "trade", 11.5925, 25.0]
["2026-09-30T14:02:17.037664+00:00", "trade", 11.595, 30.0]
["2026-09-30T14:02:17.037745+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037751+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037764+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.037799+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038076+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038297+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038340+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038366+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038393+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038399+00:00", "trade", 11.5925, 25.0]
["2026-09-30T14:02:17.038403+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038424+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.038774+00:00", "trade", 11.5925, 25.0]
["2026-09-30T14:02:17.039180+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.039352+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.039665+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.039790+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.039935+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.039986+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.040302+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.040620+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.040655+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.040844+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.040938+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.041844+00:00", "trade", 11.595, 50.0]
["2026-09-30T14:02:17.070953+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:17.071350+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:17.071664+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:17.071858+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:17.072162+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:18.553672+00:00", "trade", 11.585, 3.0]
["2026-09-30T14:02:19.433141+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:23.050837+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:23.050884+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:25.335924+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:25.986230+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:02:31.653933+00:00", "quote", 11.55, 11.62]
["2026-09-30T14:02:33.051515+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:33.051522+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.051604+00:00", "trade", 11.61, 64.0]
["2026-09-30T14:02:33.052002+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.055633+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.061502+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.061634+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.061658+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.062044+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:33.062368+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:33.063256+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.101564+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:33.101988+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:33.111284+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:33.343685+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:34.152198+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:34.152518+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:34.152545+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:34.153012+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:34.153278+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:34.156174+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:34.156429+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:34.159297+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:34.159333+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:34.889991+00:00", "trade", 11.6362, 74.0]
["2026-09-30T14:02:35.252199+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:35.252484+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:35.252508+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:35.253042+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:35.253229+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:35.895486+00:00", "trade", 11.595, 1.0]
["2026-09-30T14:02:36.352211+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:36.352527+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:36.352551+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:36.352990+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:36.353247+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:37.431001+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:37.431266+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:37.431332+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:37.431781+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:37.432026+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:38.530981+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:38.531277+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:38.531302+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:38.531749+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:38.531995+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:38.532047+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:38.583335+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:39.567202+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:39.567509+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:39.567534+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:39.567998+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:39.568255+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:40.667226+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:40.667491+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:40.667552+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:40.667992+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:40.668247+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:40.852175+00:00", "trade", 11.62, 1800.0]
["2026-09-30T14:02:40.892056+00:00", "trade", 11.57, 16.0]
["2026-09-30T14:02:40.892086+00:00", "trade", 11.57, 1.0]
["2026-09-30T14:02:41.135641+00:00", "trade", 11.595, 5.0]
["2026-09-30T14:02:41.736226+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:41.736513+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:41.736538+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:41.737003+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:41.737248+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:42.804633+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:42.804919+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:42.804944+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:42.805416+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:42.805639+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:43.512957+00:00", "trade", 11.59, 450.0]
["2026-09-30T14:02:43.513869+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:43.514313+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:46.211912+00:00", "quote", 11.56, 11.6]
["2026-09-30T14:02:46.211938+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:46.211939+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:02:46.211965+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.211972+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.211979+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.211985+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:02:46.212329+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:02:46.212790+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:02:46.212881+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:02:46.218992+00:00", "quote", 11.59, 11.62]
["2026-09-30T14:02:46.219365+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.254440+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.311960+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.311968+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.311994+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:46.312394+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:46.312750+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:46.355056+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:46.355457+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:47.777781+00:00", "trade", 11.59, 6.0]
["2026-09-30T14:02:49.763898+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:02:51.190403+00:00", "trade", 11.6546, 100.0]
["2026-09-30T14:02:51.890681+00:00", "trade", 11.59, 1.0]
["2026-09-30T14:02:52.985675+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:53.015783+00:00", "quote", 11.58, 11.62]
["2026-09-30T14:02:53.016173+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:53.016484+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:53.016677+00:00", "quote", 11.57, 11.62]
["2026-09-30T14:02:53.016755+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:53.561878+00:00", "trade", 11.6022, 53.0]
["2026-09-30T14:02:53.710026+00:00", "quote", 11.56, 11.62]
["2026-09-30T14:02:53.710027+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:02:53.710048+00:00", "trade", 11.62, 140.0]
["2026-09-30T14:02:53.710048+00:00", "quote", 11.56, 11.64]
["2026-09-30T14:02:53.710050+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:02:53.710053+00:00", "trade", 11.62, 3.0]
["2026-09-30T14:02:53.710054+00:00", "trade", 11.62, 11.0]
["2026-09-30T14:02:53.710056+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:02:53.710085+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:53.710091+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.710098+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:02:53.710281+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:02:53.710320+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:02:53.710323+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:02:53.710328+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:02:53.710522+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:02:53.710603+00:00", "trade", 11.62, 58.0]
["2026-09-30T14:02:53.710603+00:00", "trade", 11.62, 72.0]
["2026-09-30T14:02:53.710676+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:02:53.710728+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.710728+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.710993+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:02:53.711090+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.711161+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.711170+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:02:53.711249+00:00", "trade", 11.63, 3.0]
["2026-09-30T14:02:53.714549+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:02:53.714577+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.714613+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.714695+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.714988+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.715043+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:02:53.715276+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.715298+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.715493+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.730324+00:00", "quote", 11.6, 11.64]
["2026-09-30T14:02:53.730717+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:53.731020+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:53.731076+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:53.731196+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:53.761195+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:53.787272+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:54.221310+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:02:55.319129+00:00", "trade", 11.64, 2000.0]
["2026-09-30T14:02:57.461682+00:00", "trade", 11.63, 3.0]
["2026-09-30T14:02:57.896499+00:00", "trade", 11.615, 5.0]
["2026-09-30T14:02:57.896559+00:00", "trade", 11.615, 1.0]
["2026-09-30T14:02:58.150621+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:03:02.687755+00:00", "trade", 11.64, 2000.0]
["2026-09-30T14:03:03.788081+00:00", "trade", 11.64, 1000.0]
["2026-09-30T14:03:07.018903+00:00", "trade", 11.615, 15.0]
["2026-09-30T14:03:10.643145+00:00", "trade", 11.615, 7800.0]
["2026-09-30T14:03:10.770334+00:00", "trade", 11.64, 2000.0]
["2026-09-30T14:03:11.870205+00:00", "trade", 11.64, 1000.0]
["2026-09-30T14:03:11.870270+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:03:11.870271+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:03:11.870284+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.870300+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.870305+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:03:11.870318+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:03:11.870320+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:03:11.870321+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:03:11.870562+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:03:11.870738+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:03:11.870834+00:00", "trade", 11.64, 65.0]
["2026-09-30T14:03:11.870954+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.870988+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.870994+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.871184+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:03:11.871342+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.874866+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.874884+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.874897+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.875236+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.875281+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:03:11.875313+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.880846+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.880873+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:03:11.881250+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:03:11.881577+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.881622+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.881629+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.881658+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.881742+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:03:11.882076+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.882119+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.883870+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.884512+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:03:11.891295+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:03:11.892252+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:03:11.900534+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:03:11.908818+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:03:11.917456+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:03:12.570603+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:03:12.573003+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:03:13.116837+00:00", "quote", 11.59, 11.64]
["2026-09-30T14:03:13.117289+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:14.168929+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:16.442944+00:00", "trade", 11.64, 1600.0]
["2026-09-30T14:03:18.304699+00:00", "trade", 11.61, 5.0]
["2026-09-30T14:03:20.708185+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:21.026483+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:03:23.321122+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:25.870693+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:25.870720+00:00", "trade", 11.61, 126.0]
["2026-09-30T14:03:25.871236+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:03:25.871287+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:25.921279+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:25.921774+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:27.246233+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:30.020639+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:31.712390+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:03:36.173576+00:00", "trade", 11.6283, 63.0]
["2026-09-30T14:03:37.221302+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:37.222755+00:00", "trade", 11.61, 5.0]
["2026-09-30T14:03:42.642023+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:42.642457+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:42.642578+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:42.642679+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:03:42.642831+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:42.642833+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:03:42.642834+00:00", "trade", 11.63, 16.0]
["2026-09-30T14:03:42.642839+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:42.642852+00:00", "quote", 11.58, 11.64]
["2026-09-30T14:03:42.642860+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:03:42.642867+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:03:42.642875+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:03:42.642892+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:03:42.643411+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:03:42.644381+00:00", "quote", 11.61, 11.64]
["2026-09-30T14:03:42.644418+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:03:42.644436+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.644550+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:03:42.644826+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.647867+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.653026+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:03:42.692704+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.692715+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.692723+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.692730+00:00", "quote", 11.6, 11.63]
["2026-09-30T14:03:42.693137+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693394+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693447+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693455+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693487+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693502+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693598+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:42.693667+00:00", "quote", 11.59, 11.63]
["2026-09-30T14:03:42.693703+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:42.693913+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:45.281302+00:00", "trade", 11.63, 61.0]
["2026-09-30T14:03:46.469396+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:49.996612+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:03:50.967391+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:03:52.128386+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:03:54.535895+00:00", "trade", 11.6284, 11.0]
["2026-09-30T14:03:54.716576+00:00", "trade", 11.605, 5.0]
["2026-09-30T14:03:58.308557+00:00", "trade", 11.605, 6.0]
["2026-09-30T14:04:03.083740+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:04:03.177670+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:04:08.114250+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:04:09.298495+00:00", "trade", 11.6299, 20.0]
["2026-09-30T14:04:12.271384+00:00", "trade", 11.59, 3.0]
["2026-09-30T14:04:15.967608+00:00", "trade", 11.605, 4.0]
["2026-09-30T14:04:15.967668+00:00", "trade", 11.605, 2.0]
["2026-09-30T14:04:16.562722+00:00", "quote", 11.58, 11.63]
["2026-09-30T14:04:16.562799+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:04:16.580589+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:04:16.580591+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:04:16.580592+00:00", "trade", 11.63, 13.0]
["2026-09-30T14:04:16.580593+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:04:16.580595+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:04:16.580596+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:04:16.580603+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:04:16.580610+00:00", "quote", 11.58, 11.65]
["2026-09-30T14:04:16.580618+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.580626+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.580658+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.580667+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:04:16.580676+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:04:16.581224+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.587647+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.587671+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.588269+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:04:16.588581+00:00", "quote", 11.61, 11.65]
["2026-09-30T14:04:16.588691+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:04:16.591738+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:04:16.591742+00:00", "quote", 11.6, 11.65]
["2026-09-30T14:04:16.592118+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:04:16.592424+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:04:16.592463+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:04:16.592578+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:04:16.597384+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:04:16.602312+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:04:16.630956+00:00", "quote", 11.59, 11.65]
["2026-09-30T14:04:16.631198+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:04:16.631211+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:04:16.631212+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:04:16.631224+00:00", "trade", 11.65, 365.0]
["2026-09-30T14:04:16.631226+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:04:16.631229+00:00", "trade", 11.65, 135.0]
["2026-09-30T14:04:16.631231+00:00", "trade", 11.65, 365.0]
["2026-09-30T14:04:16.631233+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:04:16.631234+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:04:16.631236+00:00", "trade", 11.65, 135.0]
["2026-09-30T14:04:16.631237+00:00", "quote", 11.62, 11.65]
["2026-09-30T14:04:16.631239+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:04:16.631255+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:04:16.631262+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:04:16.631269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:04:16.631276+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:04:16.631415+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:04:16.631465+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:04:16.631516+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:04:16.631518+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.631518+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.631672+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:04:16.631674+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.631674+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.631697+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:04:16.631699+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.631699+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:04:16.631775+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:04:16.631788+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:04:16.631788+00:00", "trade", 11.65, 150.0]
["2026-09-30T14:04:16.631818+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:04:16.631837+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:04:16.631946+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:04:16.632324+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:04:16.632382+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:04:16.632476+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.632586+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:16.641661+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:04:16.652087+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:04:16.652116+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:04:16.652483+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:04:16.652486+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.653006+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:04:16.653006+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.653007+00:00", "trade", 11.68, 1300.0]
["2026-09-30T14:04:16.653028+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:04:16.653147+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:04:16.653780+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:04:16.660061+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.660086+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.660288+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.660316+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.700121+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.791279+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.791351+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.791351+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.791413+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:16.791529+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.792058+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.792091+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.793080+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.793127+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793172+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793194+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793222+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.793419+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793442+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793702+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793727+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.793771+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793795+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793946+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.793975+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.794017+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.794040+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.794042+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:04:16.794159+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.794533+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:16.794554+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.795250+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.795561+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.902119+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:16.902570+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:17.642139+00:00", "trade", 11.68, 1000.0]
["2026-09-30T14:04:17.828669+00:00", "trade", 11.6616, 15.0]
["2026-09-30T14:04:17.891185+00:00", "trade", 11.6354, 4000.0]
["2026-09-30T14:04:17.933897+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:04:18.477773+00:00", "trade", 11.6799, 6.0]
["2026-09-30T14:04:22.746493+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:04:23.043774+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:04:23.130009+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:23.463441+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:25.774931+00:00", "trade", 11.68, 2000.0]
["2026-09-30T14:04:25.946280+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:04:25.950730+00:00", "trade", 11.652, 24.0]
["2026-09-30T14:04:27.447306+00:00", "trade", 11.62, 176.0]
["2026-09-30T14:04:27.818578+00:00", "quote", 11.61, 11.67]
["2026-09-30T14:04:29.776779+00:00", "trade", 11.6536, 56.0]
["2026-09-30T14:04:30.095562+00:00", "trade", 11.67, 1900.0]
["2026-09-30T14:04:34.333554+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:04:34.333554+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:34.333580+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:04:34.333971+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:04:34.334274+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.334293+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.334397+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.334531+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:04:34.334659+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.334933+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.338599+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.338626+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:34.339009+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:34.339416+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:34.339578+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:04:34.339706+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:34.344006+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:04:34.350796+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:34.370371+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:34.433588+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:34.965790+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:35.333016+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:36.644858+00:00", "trade", 11.68, 2000.0]
["2026-09-30T14:04:36.949506+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:04:39.958390+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:39.966017+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:39.966454+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:39.966743+00:00", "quote", 11.6, 11.68]
["2026-09-30T14:04:39.966954+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:39.967023+00:00", "quote", 11.6, 11.68]
["2026-09-30T14:04:42.163953+00:00", "trade", 11.67, 3.0]
["2026-09-30T14:04:43.825177+00:00", "quote", 11.6, 11.68]
["2026-09-30T14:04:43.825230+00:00", "quote", 11.6, 11.68]
["2026-09-30T14:04:43.825444+00:00", "quote", 11.6, 11.68]
["2026-09-30T14:04:43.825445+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:04:43.825467+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:04:43.826317+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:04:43.832500+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:04:43.832870+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:43.833249+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:43.833250+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:43.833293+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:43.833338+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:43.833369+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:04:43.833439+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:43.867083+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:43.867494+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:43.880146+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:44.103257+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:44.103666+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:44.733320+00:00", "trade", 11.6284, 100.0]
["2026-09-30T14:04:54.646160+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:54.646805+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:54.685972+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:04:54.686361+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:04:57.005450+00:00", "trade", 11.62, 41.0]
["2026-09-30T14:04:57.006282+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:04:57.006642+00:00", "trade", 11.6214, 1.0]
["2026-09-30T14:04:57.518186+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:04:57.518229+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:04:58.717577+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:04:59.849411+00:00", "trade", 11.6132, 200.0]
["2026-09-30T14:05:04.229622+00:00", "quote", 11.61, 11.67]
["2026-09-30T14:05:09.104831+00:00", "quote", 11.62, 11.67]
["2026-09-30T14:05:09.115749+00:00", "quote", 11.62, 11.67]
["2026-09-30T14:05:09.178602+00:00", "quote", 11.62, 11.67]
["2026-09-30T14:05:09.179005+00:00", "quote", 11.61, 11.67]
["2026-09-30T14:05:12.612215+00:00", "trade", 11.62, 3.0]
["2026-09-30T14:05:15.421456+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:05:15.421481+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:05:15.421508+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:05:15.421509+00:00", "trade", 11.67, 99.0]
["2026-09-30T14:05:15.421510+00:00", "trade", 11.67, 14.0]
["2026-09-30T14:05:15.421512+00:00", "trade", 11.67, 9.0]
["2026-09-30T14:05:15.421516+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:05:15.421523+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:05:15.421531+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.421537+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.421544+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.422168+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.425553+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.425982+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.426076+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:05:15.426162+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:05:15.426261+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:05:15.426287+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:05:15.426304+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:05:15.426460+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:15.426510+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:05:15.426530+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:15.426563+00:00", "quote", 11.65, 11.68]
["2026-09-30T14:05:15.426744+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:15.426830+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:05:15.426883+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:15.438626+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:05:15.443539+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:15.465603+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:17.706598+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:19.000613+00:00", "trade", 11.6694, 200.0]
["2026-09-30T14:05:19.028017+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:05:19.028321+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:19.028523+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:05:19.028588+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:19.028878+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:19.111464+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:20.772965+00:00", "trade", 11.655, 3.0]
["2026-09-30T14:05:20.984253+00:00", "trade", 11.67, 56.0]
["2026-09-30T14:05:24.692319+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:24.692743+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:05:24.693036+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:24.693297+00:00", "quote", 11.62, 11.68]
["2026-09-30T14:05:24.693372+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:24.935323+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:25.001274+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:25.029618+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:25.545714+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:26.547625+00:00", "trade", 11.6629, 1098.0]
["2026-09-30T14:05:30.356932+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.195116+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.581822+00:00", "trade", 11.6793, 100.0]
["2026-09-30T14:05:32.582610+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.591114+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.591657+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.648002+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.648542+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.664207+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.664799+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.725668+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.726213+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.738805+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.739362+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.798208+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.798756+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.811601+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.812155+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.871480+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.872057+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.887845+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.888399+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.948547+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.949147+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.963651+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:32.964204+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.025005+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.025545+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.037275+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.037548+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.100198+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.100473+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.113139+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.113414+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.172805+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.173335+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.189172+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.189448+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.244642+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.269484+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.315639+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.399246+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.416520+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.558632+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.566985+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.727423+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.772523+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.827487+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.845515+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.968653+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:33.995159+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.071761+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.072839+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.343776+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.371191+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.371711+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.395785+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.460587+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.460599+00:00", "quote", 11.61, 11.68]
["2026-09-30T14:05:34.468823+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:34.470621+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:34.470647+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:05:34.498812+00:00", "quote", 11.64, 11.68]
["2026-09-30T14:05:34.499197+00:00", "quote", 11.63, 11.68]
["2026-09-30T14:05:37.558926+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:05:42.233169+00:00", "trade", 11.67, 3.0]
["2026-09-30T14:05:42.907229+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:05:51.250600+00:00", "trade", 11.68, 9.0]
["2026-09-30T14:05:51.250659+00:00", "trade", 11.68, 17.0]
["2026-09-30T14:05:51.251034+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:05:51.251035+00:00", "quote", 11.63, 11.7]
["2026-09-30T14:05:51.251036+00:00", "trade", 11.68, 13.0]
["2026-09-30T14:05:51.251055+00:00", "quote", 11.67, 11.7]
["2026-09-30T14:05:51.251288+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:05:51.251294+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:05:51.251295+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.251299+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:05:51.251299+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:05:51.251327+00:00", "trade", 11.68, 39.0]
["2026-09-30T14:05:51.251331+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:05:51.251337+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:05:51.251337+00:00", "trade", 11.68, 17.0]
["2026-09-30T14:05:51.251470+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251471+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:05:51.251545+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:05:51.251546+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:05:51.251577+00:00", "trade", 11.7, 13.0]
["2026-09-30T14:05:51.251593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251601+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251609+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251643+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.251687+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:05:51.251687+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:05:51.251689+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.251689+00:00", "trade", 11.7, 875.0]
["2026-09-30T14:05:51.251689+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251713+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251716+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251729+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251736+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251738+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251741+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251743+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251817+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251829+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251830+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251874+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.251876+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251877+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.251880+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.251896+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251902+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251941+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251953+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.251972+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.252018+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252054+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.252062+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.252074+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252076+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252138+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252247+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.252335+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:05:51.252500+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.252544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.252683+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:05:51.252683+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252683+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252685+00:00", "trade", 11.71, 899.0]
["2026-09-30T14:05:51.252691+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252698+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252724+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:05:51.252744+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252750+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252757+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.252764+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.252826+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.252916+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252917+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:05:51.252917+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.252924+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252931+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:05:51.252956+00:00", "trade", 11.71, 6.0]
["2026-09-30T14:05:51.252956+00:00", "trade", 11.7, 600.0]
["2026-09-30T14:05:51.252957+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252958+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:05:51.252959+00:00", "trade", 11.7, 21.0]
["2026-09-30T14:05:51.252961+00:00", "trade", 11.7, 78.0]
["2026-09-30T14:05:51.252964+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252971+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252978+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:05:51.252985+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.252991+00:00", "trade", 11.72, 22436.0]
["2026-09-30T14:05:51.252991+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.252998+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253005+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253012+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253026+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253033+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253085+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253162+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253169+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253214+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253246+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:05:51.253254+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:05:51.253257+00:00", "trade", 11.71, 178.0]
["2026-09-30T14:05:51.253257+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253258+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253261+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:05:51.253264+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:05:51.253265+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253269+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253294+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:05:51.253312+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253319+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:05:51.253326+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:05:51.253331+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:05:51.253331+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:05:51.253333+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:05:51.253355+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:05:51.253371+00:00", "trade", 11.71, 128.0]
["2026-09-30T14:05:51.253371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:05:51.253371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:05:51.253379+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:05:51.253392+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:05:51.253394+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:05:51.253395+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.253481+00:00", "trade", 11.72, 53.0]
["2026-09-30T14:05:51.253496+00:00", "trade", 11.72, 47.0]
["2026-09-30T14:05:51.253550+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.253603+00:00", "trade", 11.72, 7.0]
["2026-09-30T14:05:51.253611+00:00", "trade", 11.72, 7.0]
["2026-09-30T14:05:51.253611+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.253614+00:00", "trade", 11.71, 32.0]
["2026-09-30T14:05:51.253619+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.255960+00:00", "trade", 11.71, 89.0]
["2026-09-30T14:05:51.255961+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.255980+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.256014+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.257384+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:05:51.262625+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:05:51.262626+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:05:51.262646+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262650+00:00", "trade", 11.73, 8.0]
["2026-09-30T14:05:51.262653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262660+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262667+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262694+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262701+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262702+00:00", "trade", 11.73, 2225.0]
["2026-09-30T14:05:51.262703+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262723+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:05:51.262724+00:00", "trade", 11.73, 388.0]
["2026-09-30T14:05:51.262791+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:05:51.262852+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.262880+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.262983+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:05:51.263015+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:05:51.263072+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:05:51.263073+00:00", "trade", 11.73, 2621.0]
["2026-09-30T14:05:51.263075+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.263106+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.263199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.263223+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.263238+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.263295+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.263497+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:05:51.263497+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:05:51.263497+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.263815+00:00", "trade", 11.73, 20968.0]
["2026-09-30T14:05:51.263949+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:05:51.269180+00:00", "trade", 11.6437, 1.0]
["2026-09-30T14:05:51.273533+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.276926+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.295788+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.298535+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:05:51.298536+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:05:51.298537+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:05:51.298556+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.298563+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.298584+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.298795+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.298796+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:05:51.298815+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.298907+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:05:51.298967+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.298971+00:00", "trade", 11.75, 15.0]
["2026-09-30T14:05:51.298976+00:00", "trade", 11.75, 250.0]
["2026-09-30T14:05:51.299168+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.299247+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:05:51.299252+00:00", "trade", 11.75, 60.0]
["2026-09-30T14:05:51.299252+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:05:51.299252+00:00", "trade", 11.75, 20.0]
["2026-09-30T14:05:51.299254+00:00", "trade", 11.75, 20.0]
["2026-09-30T14:05:51.299287+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:05:51.299289+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:05:51.299289+00:00", "trade", 11.75, 80.0]
["2026-09-30T14:05:51.299348+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:05:51.299359+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:05:51.299359+00:00", "trade", 11.75, 81.0]
["2026-09-30T14:05:51.303573+00:00", "trade", 11.745, 4.0]
["2026-09-30T14:05:51.307594+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:05:51.307921+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:05:51.307977+00:00", "trade", 11.74, 620.0]
["2026-09-30T14:05:51.307977+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:05:51.307978+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:05:51.307984+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.307989+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:05:51.308002+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:05:51.308011+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.308018+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:05:51.308089+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:05:51.308339+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.308358+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.308567+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:05:51.308572+00:00", "trade", 11.745, 50.0]
["2026-09-30T14:05:51.308575+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.308645+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:05:51.308677+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:05:51.310079+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:05:51.310839+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.310862+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.311126+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.311155+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.311230+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.312079+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:05:51.314976+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:05:51.315144+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:05:51.315557+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:05:51.318336+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.319004+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.319011+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.322963+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.375163+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375235+00:00", "trade", 11.725, 91.0]
["2026-09-30T14:05:51.375238+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375240+00:00", "trade", 11.73, 9.0]
["2026-09-30T14:05:51.375249+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375334+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.375433+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375442+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375451+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375480+00:00", "trade", 11.7175, 100.0]
["2026-09-30T14:05:51.375525+00:00", "trade", 11.7175, 100.0]
["2026-09-30T14:05:51.375557+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375558+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375593+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.375608+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.375667+00:00", "trade", 11.7175, 100.0]
["2026-09-30T14:05:51.375806+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.376603+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.377833+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.378439+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.378660+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:05:51.385531+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.385913+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.386234+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.388161+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:05:51.388187+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.390447+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.411416+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.417639+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:51.417646+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.420692+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.427115+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.462497+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.466896+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.467287+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:51.468346+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:51.469692+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:05:51.470431+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:51.499332+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:51.531799+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:05:51.544859+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:51.596465+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:51.601154+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:51.603927+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:05:51.606628+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:52.131997+00:00", "trade", 11.6848, 510.0]
["2026-09-30T14:05:52.640352+00:00", "trade", 11.6848, 1.0]
["2026-09-30T14:05:52.652673+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:52.655283+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:05:52.748100+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:52.756920+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:52.792382+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:52.853129+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:53.689994+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:53.781612+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:53.790628+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:53.819304+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:53.885734+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:53.893383+00:00", "trade", 11.6774, 100.0]
["2026-09-30T14:05:54.686849+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:54.786293+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:54.886012+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:55.786544+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:55.881353+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:55.918031+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:55.921965+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:55.991921+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:56.296377+00:00", "trade", 11.707, 17.0]
["2026-09-30T14:05:57.935642+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:57.940384+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:57.940959+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:57.955773+00:00", "trade", 11.715, 4.0]
["2026-09-30T14:05:57.981011+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:57.981287+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:57.981318+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:58.034971+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:58.283759+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:58.296253+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:59.288198+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:59.322991+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:05:59.326720+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:05:59.391502+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:59.391531+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:59.483748+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:05:59.492129+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:06:00.392861+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:00.487493+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:00.537313+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:06:00.541437+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:00.591529+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:06:01.366846+00:00", "trade", 11.715, 150.0]
["2026-09-30T14:06:01.492255+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:01.587252+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:01.619503+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:06:03.487958+00:00", "trade", 11.68, 349.0]
["2026-09-30T14:06:03.872125+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:03.872446+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:03.872636+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:03.872850+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:03.873039+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:04.898275+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:06:04.899191+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:05.003262+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.139792+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.140668+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.141474+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.148241+00:00", "quote", 11.7, 11.73]
["2026-09-30T14:06:06.149215+00:00", "quote", 11.7, 11.73]
["2026-09-30T14:06:06.149327+00:00", "quote", 11.7, 11.73]
["2026-09-30T14:06:06.151882+00:00", "quote", 11.7, 11.73]
["2026-09-30T14:06:06.151907+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.152278+00:00", "quote", 11.69, 11.73]
["2026-09-30T14:06:06.152530+00:00", "quote", 11.69, 11.73]
["2026-09-30T14:06:06.152603+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.153024+00:00", "quote", 11.69, 11.73]
["2026-09-30T14:06:06.153328+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.154384+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.164711+00:00", "quote", 11.7, 11.73]
["2026-09-30T14:06:06.191762+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.311570+00:00", "quote", 11.68, 11.73]
["2026-09-30T14:06:06.311571+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:06:06.311594+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:06:06.311601+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:06:06.311614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:06:06.311621+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:06:06.311628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:06:06.312282+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:06:06.312340+00:00", "trade", 11.73, 500.0]
["2026-09-30T14:06:06.312340+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:06.312342+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:06:06.312360+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:06.312685+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:06.312705+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.312727+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.312735+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.312784+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.312905+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.312908+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:06.312937+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.312978+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.313076+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:06.313125+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.313181+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.313319+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.313333+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:06.313389+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:06.313408+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:06.313454+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.313740+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:06.313759+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.347664+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:06.348065+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.348093+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.348357+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.348410+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.348803+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.348829+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:06:06.348920+00:00", "quote", 11.69, 11.75]
["2026-09-30T14:06:06.348938+00:00", "quote", 11.68, 11.75]
["2026-09-30T14:06:06.414919+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:09.004285+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:09.006552+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:09.037422+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:09.037831+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:10.559285+00:00", "trade", 11.7206, 51.0]
["2026-09-30T14:06:10.560889+00:00", "quote", 11.7, 11.75]
["2026-09-30T14:06:10.636059+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:11.830454+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:11.890756+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:11.893131+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:14.029482+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:14.038240+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:14.038383+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:14.038627+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:15.871246+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:15.960871+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:15.960873+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.960894+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:06:15.960898+00:00", "trade", 11.75, 6.0]
["2026-09-30T14:06:15.960898+00:00", "trade", 11.75, 83.0]
["2026-09-30T14:06:15.960899+00:00", "trade", 11.75, 11.0]
["2026-09-30T14:06:15.960901+00:00", "quote", 11.71, 11.75]
["2026-09-30T14:06:15.960922+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.960929+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.961133+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.961172+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.961436+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.961445+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.961467+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961469+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961469+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.961470+00:00", "trade", 11.75, 135.0]
["2026-09-30T14:06:15.961477+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.961517+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961518+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961518+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.961535+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961535+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961537+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.961573+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961573+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961573+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.961583+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961585+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961585+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.961592+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.961594+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:06:15.961616+00:00", "trade", 11.75, 95.0]
["2026-09-30T14:06:15.961616+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.961617+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:06:15.961827+00:00", "trade", 11.75, 95.0]
["2026-09-30T14:06:15.961829+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:06:15.962069+00:00", "trade", 11.75, 83.0]
["2026-09-30T14:06:15.962129+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.962233+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:06:15.962233+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.962233+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.962284+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.962284+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.962284+00:00", "trade", 11.75, 95.0]
["2026-09-30T14:06:15.962499+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.962662+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.962767+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.962767+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.962767+00:00", "trade", 11.75, 394.0]
["2026-09-30T14:06:15.963074+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.963224+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.965820+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.965854+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.965921+00:00", "trade", 11.75, 99.0]
["2026-09-30T14:06:15.965921+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.965922+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.965929+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.965944+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.965944+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.965945+00:00", "trade", 11.75, 5220.0]
["2026-09-30T14:06:15.965979+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.965979+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966000+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966000+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966009+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966011+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966015+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966041+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966071+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966072+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966237+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.966266+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.966336+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966369+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966370+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966377+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966395+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966395+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966548+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:06:15.966581+00:00", "trade", 11.75, 98.0]
["2026-09-30T14:06:15.966585+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966585+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966585+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:06:15.966594+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966594+00:00", "trade", 11.75, 98.0]
["2026-09-30T14:06:15.966645+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:06:15.966646+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966646+00:00", "trade", 11.75, 98.0]
["2026-09-30T14:06:15.966716+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.966765+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.966802+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:06:15.966802+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966803+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966803+00:00", "trade", 11.75, 1845.0]
["2026-09-30T14:06:15.966871+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.966871+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:15.967029+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.967926+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:15.967950+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:15.981452+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:15.981473+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:16.061050+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:16.195030+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453128+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453143+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453158+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453209+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453226+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.453230+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.453230+00:00", "trade", 11.75, 911.0]
["2026-09-30T14:06:17.453230+00:00", "trade", 11.75, 689.0]
["2026-09-30T14:06:17.453230+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453230+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.453317+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.453321+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.453860+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.528676+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528734+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528750+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528760+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528781+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528791+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528803+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528807+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528819+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528829+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528842+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528849+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528867+00:00", "trade", 11.75, 90.0]
["2026-09-30T14:06:17.528881+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:06:17.528883+00:00", "trade", 11.75, 90.0]
["2026-09-30T14:06:17.528886+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:06:17.528896+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528903+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528907+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528929+00:00", "trade", 11.75, 90.0]
["2026-09-30T14:06:17.528932+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:06:17.528938+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.528966+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529123+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529166+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.529171+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.529174+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529190+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529203+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529218+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529234+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529249+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529253+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529258+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.529270+00:00", "trade", 11.75, 13.0]
["2026-09-30T14:06:17.529281+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:06:17.529286+00:00", "trade", 11.75, 13.0]
["2026-09-30T14:06:17.529288+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.529317+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:06:17.529317+00:00", "trade", 11.75, 13.0]
["2026-09-30T14:06:17.529329+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:06:17.529330+00:00", "trade", 11.75, 13.0]
["2026-09-30T14:06:17.529337+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:06:17.529337+00:00", "trade", 11.75, 13.0]
["2026-09-30T14:06:17.529345+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.529438+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.529865+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.530411+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:06:17.530411+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.530411+00:00", "trade", 11.75, 36.0]
["2026-09-30T14:06:17.530466+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.532338+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:06:17.532372+00:00", "trade", 11.75, 22.0]
["2026-09-30T14:06:17.534055+00:00", "trade", 11.75, 11.0]
["2026-09-30T14:06:17.624010+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.636985+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.637071+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.637362+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.637592+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.637627+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.638037+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.638487+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.638535+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:17.638593+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.638673+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.639121+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.639122+00:00", "trade", 11.75, 2564.0]
["2026-09-30T14:06:17.639178+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.639184+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.639202+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.639593+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.639661+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.639706+00:00", "trade", 11.75, 20.0]
["2026-09-30T14:06:17.639782+00:00", "trade", 11.75, 80.0]
["2026-09-30T14:06:17.639782+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.639839+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.639893+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.639893+00:00", "trade", 11.75, 122.0]
["2026-09-30T14:06:17.639950+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.776488+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:06:17.776551+00:00", "trade", 11.75, 95.0]
["2026-09-30T14:06:17.776552+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.776614+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.776697+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.776697+00:00", "trade", 11.75, 123.0]
["2026-09-30T14:06:17.776751+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:17.776880+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.776951+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.776999+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.777131+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.777159+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.929917+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.929998+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:17.930085+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:19.002306+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:19.003319+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:19.004969+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:06:20.355351+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:20.356319+00:00", "quote", 11.72, 11.75]
["2026-09-30T14:06:20.418152+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:06:20.418183+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418245+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.418260+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.418479+00:00", "trade", 11.745, 26.0]
["2026-09-30T14:06:20.418553+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418554+00:00", "trade", 11.75, 123.0]
["2026-09-30T14:06:20.418562+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418562+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.418569+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.418599+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.418601+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418614+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418614+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.418860+00:00", "trade", 11.75, 55.0]
["2026-09-30T14:06:20.418985+00:00", "trade", 11.75, 45.0]
["2026-09-30T14:06:20.418986+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418996+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.418996+00:00", "trade", 11.75, 45.0]
["2026-09-30T14:06:20.418998+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.419032+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.419057+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.419057+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.419149+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.419377+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.419378+00:00", "trade", 11.75, 20.0]
["2026-09-30T14:06:20.419378+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.419434+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.419435+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.419593+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424267+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424288+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424318+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424335+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424342+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424351+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424370+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424381+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424392+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424396+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424399+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424400+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424406+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424414+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424415+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424422+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424425+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424444+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424469+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424519+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424533+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424565+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424573+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424582+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424592+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424608+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424615+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424634+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424635+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424656+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424656+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424663+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424663+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424665+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424670+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424671+00:00", "trade", 11.75, 86.0]
["2026-09-30T14:06:20.424679+00:00", "trade", 11.75, 14.0]
["2026-09-30T14:06:20.424679+00:00", "trade", 11.75, 86.0]
["2026-09-30T14:06:20.424683+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424688+00:00", "trade", 11.75, 14.0]
["2026-09-30T14:06:20.424689+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424690+00:00", "trade", 11.75, 5306.0]
["2026-09-30T14:06:20.424693+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424698+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424698+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424705+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424710+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424712+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424737+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424738+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424742+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424743+00:00", "trade", 11.75, 14.0]
["2026-09-30T14:06:20.424744+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424759+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424759+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424783+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424783+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424788+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424790+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424795+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424796+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424809+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424811+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424816+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424818+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424826+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424826+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424833+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424834+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424842+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424842+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424872+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424872+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424967+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.424969+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.424977+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.425007+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.425014+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.425021+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.425022+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.425036+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.425036+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.425040+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.425043+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.425049+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.425050+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:06:20.425094+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:06:20.425095+00:00", "trade", 11.75, 58.0]
["2026-09-30T14:06:20.425095+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:06:20.425111+00:00", "trade", 11.76, 6000.0]
["2026-09-30T14:06:20.425111+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.425394+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.425408+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.425466+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:06:20.425468+00:00", "trade", 11.75, 26000.0]
["2026-09-30T14:06:20.425487+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.425510+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.425517+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.425535+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.426429+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:20.432518+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.432806+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:06:20.432808+00:00", "trade", 11.78, 250.0]
["2026-09-30T14:06:20.432812+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.432820+00:00", "trade", 11.77, 25.0]
["2026-09-30T14:06:20.432833+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.432854+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.433101+00:00", "trade", 11.78, 750.0]
["2026-09-30T14:06:20.433101+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.433102+00:00", "trade", 11.78, 1500.0]
["2026-09-30T14:06:20.433108+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.433120+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433127+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433134+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433141+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433148+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433239+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433267+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433394+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433395+00:00", "trade", 11.78, 790.0]
["2026-09-30T14:06:20.433441+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433460+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.433796+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.434160+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:20.454296+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.454321+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.454329+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.454344+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.454362+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.454677+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.454714+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.455079+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:20.455124+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.455225+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.456116+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.456541+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.457009+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:06:20.464646+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.472676+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.480654+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.488512+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.499407+00:00", "trade", 11.76, 70.0]
["2026-09-30T14:06:20.499470+00:00", "trade", 11.76, 30.0]
["2026-09-30T14:06:20.502925+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.511271+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.519616+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.527737+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:20.532532+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.532944+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.537962+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:06:20.537962+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.537983+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.538005+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.545013+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.545037+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.545044+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:20.545050+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.545786+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.546197+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.548748+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.548751+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:06:20.548770+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.548791+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.555801+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.556542+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.559518+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:06:20.559538+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.559558+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:20.566570+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.566593+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.573608+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:20.603134+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:21.100501+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:21.505746+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:22.788804+00:00", "trade", 11.7769, 23.0]
["2026-09-30T14:06:22.830339+00:00", "trade", 11.7431, 44.0]
["2026-09-30T14:06:22.836951+00:00", "trade", 11.78, 9.0]
["2026-09-30T14:06:22.928866+00:00", "trade", 11.75, 1074.0]
["2026-09-30T14:06:22.929786+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:22.946645+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:23.007988+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:23.010297+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:23.010706+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:23.011213+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:23.510729+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:24.829642+00:00", "trade", 11.7621, 430.0]
["2026-09-30T14:06:24.841155+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:24.841267+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:25.230503+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:26.272747+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:26.272748+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:06:26.272772+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:26.273602+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:26.275599+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:26.275600+00:00", "trade", 11.78, 41.0]
["2026-09-30T14:06:26.276273+00:00", "trade", 11.78, 28.0]
["2026-09-30T14:06:26.277205+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:06:26.277888+00:00", "trade", 11.78, 26.0]
["2026-09-30T14:06:26.279802+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:26.280173+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:26.280400+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:06:26.280532+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:26.280551+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:26.280562+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:26.280569+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:26.280653+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:26.280813+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:26.281000+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:26.281056+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:26.315084+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:26.315468+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:27.931665+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:27.952360+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:28.002999+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:28.004089+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:28.024891+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:06:29.845692+00:00", "trade", 11.7523, 1.0]
["2026-09-30T14:06:30.910111+00:00", "trade", 11.7351, 8.0]
["2026-09-30T14:06:32.044589+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:32.386038+00:00", "trade", 11.765, 300.0]
["2026-09-30T14:06:32.386074+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:33.001897+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:33.003016+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:33.222148+00:00", "trade", 11.765, 1500.0]
["2026-09-30T14:06:33.695224+00:00", "trade", 11.765, 36.0]
["2026-09-30T14:06:33.932139+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:34.266019+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:06:34.266105+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:06:34.266535+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:06:36.317394+00:00", "trade", 11.78, 40.0]
["2026-09-30T14:06:36.744858+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:06:36.744858+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:36.744882+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:36.744903+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:36.745718+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:36.751912+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:36.751938+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:36.781368+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:36.782128+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:37.740450+00:00", "trade", 11.76, 8.0]
["2026-09-30T14:06:38.677373+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:41.481937+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:41.482290+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:06:41.482988+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:41.603570+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:43.055574+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.059714+00:00", "trade", 11.765, 330.0]
["2026-09-30T14:06:43.062541+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.063246+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.063806+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.064048+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.064107+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.065007+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.066094+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.067132+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:06:43.701294+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:06:45.221554+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:45.221555+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:06:45.221579+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:45.221600+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:45.228609+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:45.228636+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:45.229315+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:06:45.718614+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:45.719028+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.719358+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:45.719631+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.719649+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:45.741554+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:06:45.742343+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.742856+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.743151+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.743347+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.743616+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.743832+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.744098+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.744317+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.744573+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.744801+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.745036+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.745316+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.745502+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.745801+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.745968+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.746292+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.746441+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.746772+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.746907+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.747278+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.747374+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.747771+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.747835+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.748258+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.748300+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.748741+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.748762+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.749226+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.749240+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.749717+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.749731+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.750207+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.750221+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.750694+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.750711+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.751180+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.751196+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.751673+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.751688+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.752157+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.752175+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.752650+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.752665+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.753149+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.753164+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.753673+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.754121+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.754185+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.754587+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.754688+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.755055+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.755168+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.755525+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.755651+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.755985+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.756133+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.756446+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.756621+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.756908+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.757102+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.757373+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.757588+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.757835+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.758074+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.758294+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.758584+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.758757+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.759068+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.759218+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.759555+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.759719+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.760040+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.760178+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.760523+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.760636+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.761012+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.761097+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.761496+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:45.761560+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:46.000623+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.694392+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:06:49.694898+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:06:49.695066+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.695558+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:49.695707+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.696230+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.696370+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.696721+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.696846+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.697216+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.697326+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.697719+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.697822+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.698211+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.698288+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.698714+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.698810+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.699203+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.699280+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.699691+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.699751+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.700180+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.700210+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.700667+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.700712+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.701150+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.701176+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.701636+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.701654+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.702126+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.702146+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.702616+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.702660+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.703102+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.703121+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.703609+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.704066+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.704106+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.704529+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.704600+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.704994+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.705084+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.705459+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.705566+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.705929+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.706051+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.706388+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.706532+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.706851+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.707016+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.707316+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.707499+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.707784+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.707989+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.708251+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.708475+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.708729+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.708964+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.709194+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.709450+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.709661+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.709937+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.710124+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.710420+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.710586+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.710909+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.711050+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.711394+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.711514+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.711884+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.711978+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.712370+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.712442+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.712897+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.712916+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.713382+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.713398+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.713900+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.714350+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.714391+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.714820+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.714880+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.715284+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.715364+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:49.715749+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:50.000623+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:50.036550+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:06:50.036550+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:50.036574+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:50.036595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:50.043604+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:50.043629+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:50.043636+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:50.059076+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:50.082203+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:50.082577+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:50.082910+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:50.083112+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:50.083406+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:51.317951+00:00", "trade", 11.7394, 17.0]
["2026-09-30T14:06:51.318761+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.319324+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.319346+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.319800+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.319821+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.320284+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.320302+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.320775+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.320791+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.321268+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.321315+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.321750+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.321780+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.322238+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.322255+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.322729+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.322744+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.323224+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.323239+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.323713+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.323731+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.324234+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.324686+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.324728+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.324835+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.325209+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.325322+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.325694+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.325785+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.326185+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.326276+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.326669+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.326735+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.327158+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.327219+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.327642+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.327684+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.328123+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.328170+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.328620+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.328634+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.329130+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.329577+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.329618+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.330043+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.330106+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.330512+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.330606+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.330973+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.331079+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.331446+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.331566+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.331907+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.332047+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.332380+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.332533+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.332836+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.333018+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.333306+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.333501+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.333770+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.333988+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.334248+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.334471+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.334710+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.334957+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.335173+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.335452+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.335637+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.335933+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.336099+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.336420+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.336565+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.336905+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.337026+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.337391+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.337488+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.337873+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.337949+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.338362+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.338415+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.338841+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:51.338886+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:52.000857+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:53.492749+00:00", "trade", 11.7089, 100.0]
["2026-09-30T14:06:53.493528+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:53.494032+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:55.073739+00:00", "trade", 11.78, 55.0]
["2026-09-30T14:06:55.074564+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.075129+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.075383+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.075607+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.075870+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.076098+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.076112+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.076335+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.076358+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.076584+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.076602+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.077120+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.077566+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.077607+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.078029+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.078102+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.078494+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.078587+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.078958+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.079074+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.079427+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.079554+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.079890+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.080035+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.080360+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.080521+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.080824+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.081003+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.081291+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.081491+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.081758+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.081977+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.082223+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.082458+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.082683+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.082947+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.083147+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.083436+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.083611+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.083919+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.084073+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.084407+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.084536+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.084904+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.084996+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.085384+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.085463+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.085865+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.085923+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.086350+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.086391+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.086846+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.086855+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.087325+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.087346+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.087857+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.088308+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.088373+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.088773+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.088844+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.089236+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.089332+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.089701+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.089819+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.090164+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.090315+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.090630+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.090797+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.091092+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.091285+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.091574+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.091765+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.092043+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.092251+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.092535+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.092739+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.092999+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.093224+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.093461+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.093710+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.093921+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.094193+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.094388+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:55.675200+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:06:55.675653+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:56.045360+00:00", "trade", 11.78, 39.0]
["2026-09-30T14:06:56.045360+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:56.045362+00:00", "trade", 11.78, 161.0]
["2026-09-30T14:06:56.045367+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:56.045384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:56.045407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:56.047268+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:56.047269+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:06:56.052417+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:56.052716+00:00", "quote", 11.74, 11.78]
["2026-09-30T14:06:56.068095+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:56.082448+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:56.082820+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:56.083148+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:56.083317+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:06:56.083632+00:00", "quote", 11.73, 11.78]
["2026-09-30T14:06:58.535322+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.538922+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.538924+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:06:58.538945+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:58.538968+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:58.545977+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.546005+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.557785+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.562721+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:06:58.562721+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.562743+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:58.562764+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:06:58.563574+00:00", "trade", 11.77, 60.0]
["2026-09-30T14:06:58.569773+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.569798+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.603549+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:58.603947+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:06:59.427773+00:00", "trade", 11.7534, 69.0]
["2026-09-30T14:07:02.789528+00:00", "trade", 11.7528, 2.0]
["2026-09-30T14:07:03.571605+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:07:03.572311+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.572339+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.572400+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.572429+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.572792+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.572824+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:07:03.573038+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.573244+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.573358+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.573695+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.573772+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.574538+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:03.574939+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:07:06.526975+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:07:08.962660+00:00", "trade", 11.7503, 1.0]
["2026-09-30T14:07:11.810175+00:00", "trade", 11.7501, 1000.0]
["2026-09-30T14:07:16.368544+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:07:19.551949+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:07:19.551950+00:00", "trade", 11.78, 98.0]
["2026-09-30T14:07:19.551950+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:07:19.551974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:19.551996+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:19.559006+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:07:19.559033+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:07:19.559327+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:07:19.595795+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:07:19.596169+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:07:21.491631+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:07:22.823963+00:00", "trade", 11.78, 1131.0]
["2026-09-30T14:07:22.823963+00:00", "quote", 11.75, 11.78]
["2026-09-30T14:07:22.823967+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:22.823967+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:07:22.823970+00:00", "quote", 11.75, 11.79]
["2026-09-30T14:07:22.823985+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.823993+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824000+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824007+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824014+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824020+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824027+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824034+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824080+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.824117+00:00", "trade", 11.78, 282.0]
["2026-09-30T14:07:22.824118+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824121+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:07:22.824125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824133+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824134+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:22.824138+00:00", "trade", 11.78, 9.0]
["2026-09-30T14:07:22.824139+00:00", "trade", 11.78, 808.0]
["2026-09-30T14:07:22.824141+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824148+00:00", "trade", 11.78, 60.0]
["2026-09-30T14:07:22.824149+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824158+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824165+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824172+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.824302+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:07:22.824302+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824321+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824328+00:00", "trade", 11.78, 900.0]
["2026-09-30T14:07:22.824328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824334+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824339+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:22.824340+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:07:22.824341+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:22.824348+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824358+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:22.824366+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.824373+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.824380+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.824891+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:07:22.824948+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828856+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828893+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828894+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:07:22.828913+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828921+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:22.828922+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:22.828922+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828935+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828943+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828950+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828957+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828964+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.828974+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.829162+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.829210+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:22.829211+00:00", "trade", 11.79, 20.0]
["2026-09-30T14:07:22.829227+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:22.829229+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:07:22.829272+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:07:22.829273+00:00", "trade", 11.8, 10000.0]
["2026-09-30T14:07:22.829274+00:00", "trade", 11.8, 3300.0]
["2026-09-30T14:07:22.829297+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829304+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829310+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829317+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829324+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829331+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829338+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829345+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829359+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829515+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829550+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829561+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:22.829563+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:07:22.829563+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829570+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829575+00:00", "trade", 11.8, 8.0]
["2026-09-30T14:07:22.829577+00:00", "trade", 11.8, 38338.0]
["2026-09-30T14:07:22.829577+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829737+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829743+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.829841+00:00", "trade", 11.8, 1000.0]
["2026-09-30T14:07:22.829842+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:22.829849+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:22.829905+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:22.829913+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:22.829919+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:22.829934+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:22.829952+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:07:22.830045+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:07:22.830297+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:07:22.830304+00:00", "quote", 11.8, 11.83]
["2026-09-30T14:07:22.830403+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.830440+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:07:22.831098+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.831106+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.831119+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.831133+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:07:22.831135+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:07:22.831140+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.831150+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.831198+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.831471+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.831903+00:00", "trade", 11.82, 22.0]
["2026-09-30T14:07:22.832274+00:00", "trade", 11.815, 1.0]
["2026-09-30T14:07:22.832315+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.835863+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.835927+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.836192+00:00", "trade", 11.7385, 104.0]
["2026-09-30T14:07:22.837596+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:07:22.844277+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.848161+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:07:22.849588+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:07:22.849606+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.849614+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.849627+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.849866+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:07:22.849867+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.849927+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:07:22.850004+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:22.853625+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:22.853957+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:22.854149+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:22.855547+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:07:22.855584+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:22.855585+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:07:22.855586+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:07:22.855591+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:22.855604+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855608+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855618+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855624+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855630+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855637+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855644+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855651+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855657+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855949+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:07:22.855982+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.856160+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.856222+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.856249+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.857085+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.859623+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.860993+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.862645+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.869773+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.870093+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.877218+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.877250+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:07:22.877251+00:00", "trade", 11.84, 450.0]
["2026-09-30T14:07:22.877255+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:07:22.877261+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:07:22.877264+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:07:22.877454+00:00", "trade", 11.84, 70.0]
["2026-09-30T14:07:22.877516+00:00", "trade", 11.84, 30.0]
["2026-09-30T14:07:22.877607+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:07:22.882007+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.886610+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:07:22.897143+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:07:22.907662+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:07:22.907663+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:22.907734+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:22.955615+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:23.093821+00:00", "trade", 11.845, 54.0]
["2026-09-30T14:07:23.095569+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:23.116865+00:00", "trade", 11.845, 46.0]
["2026-09-30T14:07:23.130969+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:23.137174+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:24.003153+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:24.345143+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:24.385396+00:00", "trade", 11.85, 4.0]
["2026-09-30T14:07:24.713981+00:00", "trade", 11.8386, 5.0]
["2026-09-30T14:07:25.555937+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:26.003322+00:00", "trade", 11.83, 190.0]
["2026-09-30T14:07:26.003322+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:26.003323+00:00", "trade", 11.83, 7.0]
["2026-09-30T14:07:26.003329+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:26.003341+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:07:26.003348+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:07:26.003355+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:07:26.003362+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:07:26.003369+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:07:26.003377+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:07:26.003383+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:07:26.003390+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:26.003859+00:00", "trade", 11.82, 5.0]
["2026-09-30T14:07:26.003859+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:07:26.003860+00:00", "trade", 11.82, 95.0]
["2026-09-30T14:07:26.003866+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.003936+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.003960+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.003994+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.004163+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.004244+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.004432+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.004556+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.004609+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.004697+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.005091+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:07:26.005327+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.005869+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:07:26.005960+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:07:26.006457+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.008862+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.008892+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.009287+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.009311+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.020173+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.033044+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.039143+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.066794+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.066978+00:00", "trade", 11.825, 23.0]
["2026-09-30T14:07:26.103440+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:26.103486+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:28.325939+00:00", "trade", 11.81, 1000.0]
["2026-09-30T14:07:28.514100+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:07:29.001955+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:29.005749+00:00", "trade", 11.83, 84.0]
["2026-09-30T14:07:29.034050+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:29.034078+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:29.835216+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:29.835310+00:00", "quote", 11.79, 11.85]
["2026-09-30T14:07:29.835376+00:00", "trade", 11.82, 12.0]
["2026-09-30T14:07:29.835653+00:00", "trade", 11.82, 47.0]
["2026-09-30T14:07:29.835775+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:29.839792+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:29.840188+00:00", "trade", 11.825, 122.0]
["2026-09-30T14:07:30.723297+00:00", "trade", 11.8227, 1500.0]
["2026-09-30T14:07:31.835228+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:31.947254+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:32.352837+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:07:33.377858+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:07:33.379051+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:33.393978+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:07:33.411298+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:33.418245+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:33.445310+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:33.453414+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:33.461366+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:07:33.463124+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:07:33.463125+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:07:33.463129+00:00", "trade", 11.85, 98.0]
["2026-09-30T14:07:33.463158+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:33.463184+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:33.463311+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:07:33.463316+00:00", "trade", 11.85, 85.0]
["2026-09-30T14:07:33.465688+00:00", "trade", 11.84, 13.0]
["2026-09-30T14:07:33.470199+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:07:33.470565+00:00", "quote", 11.82, 11.85]
["2026-09-30T14:07:33.470899+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:07:33.471065+00:00", "quote", 11.82, 11.85]
["2026-09-30T14:07:33.471095+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:07:33.501915+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:07:33.502295+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:07:34.422838+00:00", "quote", 11.82, 11.85]
["2026-09-30T14:07:34.422898+00:00", "quote", 11.82, 11.85]
["2026-09-30T14:07:36.020834+00:00", "quote", 11.82, 11.85]
["2026-09-30T14:07:37.225833+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:07:38.102901+00:00", "trade", 11.8231, 379.0]
["2026-09-30T14:07:43.487116+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:07:46.559435+00:00", "trade", 11.84, 24.0]
["2026-09-30T14:07:47.930507+00:00", "trade", 11.7259, 100.0]
["2026-09-30T14:07:48.920546+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:07:48.920547+00:00", "trade", 11.85, 17.0]
["2026-09-30T14:07:48.920549+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:07:48.920575+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:07:48.920671+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:07:48.920677+00:00", "trade", 11.85, 70.0]
["2026-09-30T14:07:48.920677+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:07:48.920795+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:07:48.920864+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:07:48.920912+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:07:48.921029+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:07:48.921289+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:07:48.927602+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:48.928021+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:07:48.928078+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:48.931654+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:07:48.932018+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:07:49.038856+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:07:49.534142+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:07:50.448195+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:07:50.448626+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:50.461098+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:50.553761+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:50.688550+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:53.065517+00:00", "trade", 11.835, 50.0]
["2026-09-30T14:07:53.516857+00:00", "trade", 11.835, 3000.0]
["2026-09-30T14:07:53.573991+00:00", "trade", 11.8595, 30.0]
["2026-09-30T14:07:53.586326+00:00", "trade", 11.822, 738.0]
["2026-09-30T14:07:53.586345+00:00", "trade", 11.822, 1.0]
["2026-09-30T14:07:55.288602+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:57.918558+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:07:57.919287+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:00.083273+00:00", "trade", 11.8036, 52.0]
["2026-09-30T14:08:01.692133+00:00", "trade", 11.8308, 100.0]
["2026-09-30T14:08:02.404920+00:00", "trade", 11.85, 219.0]
["2026-09-30T14:08:02.405018+00:00", "trade", 11.85, 30.0]
["2026-09-30T14:08:02.405022+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:08:02.405088+00:00", "trade", 11.85, 150.0]
["2026-09-30T14:08:02.405093+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:02.405214+00:00", "trade", 11.86, 11.0]
["2026-09-30T14:08:02.405363+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.405436+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.405799+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:02.405884+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.406301+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:02.406342+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.406487+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.406490+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.506117+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.506132+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.506356+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.506564+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.506600+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.506844+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.507075+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.507330+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.507489+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.507813+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.507952+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.508296+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.508414+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.508779+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.508875+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.509264+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.509336+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.509752+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.509826+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.510249+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.510309+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.510724+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.510795+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.511207+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.511274+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.511694+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.511737+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.512177+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.512203+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.512671+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.512685+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.513155+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.513170+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.513654+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.513663+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.514140+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.514160+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.514631+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.514649+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.515149+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.515602+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.515639+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.516065+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.516126+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.516528+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.516616+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.516991+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.517100+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.517454+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.517581+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.517916+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.518067+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.518391+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.518566+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.518800+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.519051+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.519260+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.519538+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.519741+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.520050+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.520202+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.520535+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.520666+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.521024+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.521131+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.521514+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.521594+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.522000+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.522054+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.522486+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.522513+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.522976+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.522993+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.523465+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.523481+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.523978+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.524436+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.524474+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.524898+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.524958+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.525363+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.525449+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.525823+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:08:02.942288+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:02.942369+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:02.942546+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:02.942577+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:02.959140+00:00", "trade", 11.84, 56.0]
["2026-09-30T14:08:02.982236+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:02.982533+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:03.837680+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:05.271825+00:00", "trade", 11.85, 549.0]
["2026-09-30T14:08:05.272641+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.273185+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.273198+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.273675+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.273684+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.274175+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.274219+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:05.274319+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:05.274357+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:05.274653+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:05.274675+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.274729+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.274744+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.275204+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.275222+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.275686+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.275736+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.276171+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.276189+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.276656+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.276670+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.277148+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.277167+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.277635+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.277654+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.278143+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.278164+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.278636+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.278652+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.279137+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.279592+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.279631+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.280060+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.280126+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.280524+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.280616+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.280992+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.281098+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.281454+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.281579+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.281921+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.282066+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.282387+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.282559+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.282576+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.283063+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.283070+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.283549+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.283566+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.284043+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.284059+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.284534+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.284552+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.285028+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.285043+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.285517+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.285536+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.286010+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.286024+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.286501+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.286519+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.286996+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.287036+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.287483+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.287501+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.287976+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.287993+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.288465+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.288483+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.288961+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.288980+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.289452+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.289472+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.289952+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.289962+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.290428+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.290447+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.290917+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.290935+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.291433+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.291887+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.291927+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.292353+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.292416+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.292817+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.292907+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.293281+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:05.606982+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:08:05.607731+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:06.276903+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:08:06.277713+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.278253+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.278260+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.278734+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.278748+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.279221+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.279241+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.279710+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.279729+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.280206+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.280255+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.280714+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.280731+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.281200+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.281291+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.281687+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.281754+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.282215+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.282224+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.282689+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.282707+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.283182+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.283195+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.283669+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.283684+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.284159+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.284178+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.284648+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.284662+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.285145+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.285162+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.285630+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.285650+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.286115+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.286134+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.286608+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.286620+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.287097+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.287144+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.287582+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.287609+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.288071+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.288087+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.288565+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.288582+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.289078+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.289530+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.289569+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.290005+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.290055+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.290468+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.290534+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.290936+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.291057+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.291405+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.291543+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.291867+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.292032+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.292331+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.292513+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.292794+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.292998+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.293259+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.293494+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.293720+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.293981+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.294214+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.294466+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.294676+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.294996+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.295145+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.295475+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.295607+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.295956+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.296091+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.296444+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.296549+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.296930+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.297010+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.297419+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:06.297471+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:08.001367+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:08.827708+00:00", "trade", 11.81, 8.0]
["2026-09-30T14:08:11.989195+00:00", "trade", 11.8318, 50.0]
["2026-09-30T14:08:12.851745+00:00", "trade", 11.8522, 750.0]
["2026-09-30T14:08:13.856271+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:08:14.411514+00:00", "trade", 11.8112, 3057.0]
["2026-09-30T14:08:14.455925+00:00", "trade", 11.835, 5.0]
["2026-09-30T14:08:14.455998+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:08:14.456486+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.456799+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.456812+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.456971+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.456983+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.834154+00:00", "quote", 11.79, 11.86]
["2026-09-30T14:08:14.834687+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.835193+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.835238+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.835682+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.835695+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.836169+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.836224+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.836662+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.836709+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.837150+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.837171+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.837254+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.838408+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:14.918794+00:00", "trade", 11.8112, 1.0]
["2026-09-30T14:08:19.080573+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:19.964121+00:00", "trade", 11.83, 5.0]
["2026-09-30T14:08:20.880710+00:00", "quote", 11.8, 11.86]
["2026-09-30T14:08:25.756404+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:25.757272+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:25.757939+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:25.757962+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:25.808815+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:25.856365+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:26.759197+00:00", "trade", 11.825, 200.0]
["2026-09-30T14:08:26.759988+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:26.836029+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:26.836256+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:26.836313+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:26.836517+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:27.518487+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:27.518508+00:00", "trade", 11.82, 55.0]
["2026-09-30T14:08:27.518813+00:00", "quote", 11.8, 11.85]
["2026-09-30T14:08:27.519075+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:27.676534+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:27.676640+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:28.554200+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:08:32.535040+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:08:33.502239+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:33.739558+00:00", "trade", 11.8, 14.0]
["2026-09-30T14:08:38.761816+00:00", "trade", 11.82, 5.0]
["2026-09-30T14:08:38.771583+00:00", "trade", 11.82, 5.0]
["2026-09-30T14:08:39.439149+00:00", "trade", 11.82, 5.0]
["2026-09-30T14:08:39.917579+00:00", "quote", 11.8, 11.83]
["2026-09-30T14:08:39.917867+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:39.917883+00:00", "quote", 11.8, 11.83]
["2026-09-30T14:08:39.917892+00:00", "quote", 11.8, 11.83]
["2026-09-30T14:08:39.918203+00:00", "quote", 11.8, 11.83]
["2026-09-30T14:08:39.918205+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:39.918289+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:08:39.920055+00:00", "trade", 11.82, 108.0]
["2026-09-30T14:08:40.004954+00:00", "trade", 11.82, 2.0]
["2026-09-30T14:08:40.191038+00:00", "trade", 11.8152, 85.0]
["2026-09-30T14:08:41.252882+00:00", "trade", 11.8338, 112.0]
["2026-09-30T14:08:41.797978+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:08:41.830475+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:08:42.299684+00:00", "trade", 11.83, 14.0]
["2026-09-30T14:08:42.299703+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:08:42.299711+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:08:42.299716+00:00", "trade", 11.83, 56.0]
["2026-09-30T14:08:42.299718+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:08:42.299726+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:08:42.299733+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:08:42.299798+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:08:42.300030+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:08:42.300030+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:08:42.300051+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:08:42.300065+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:08:42.300072+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:08:42.300111+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:08:42.300262+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:08:42.300284+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:08:42.300318+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:08:42.300322+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:08:42.300326+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:08:42.300330+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:08:42.300332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:08:42.300442+00:00", "trade", 11.84, 99.0]
["2026-09-30T14:08:42.300811+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:08:42.300974+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:08:42.301042+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:42.301045+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:42.301060+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:42.301098+00:00", "trade", 11.85, 81.0]
["2026-09-30T14:08:42.301105+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:08:42.301152+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:08:42.301344+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:08:42.301437+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:42.306448+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:08:42.309668+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:08:42.317814+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:08:42.341439+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:08:42.341446+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:42.347060+00:00", "trade", 11.86, 900.0]
["2026-09-30T14:08:42.347060+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:08:42.347074+00:00", "trade", 11.86, 14.0]
["2026-09-30T14:08:42.347093+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:08:42.347100+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:08:42.347101+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:08:42.347109+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:08:42.347136+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:08:42.347415+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:08:42.347541+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:08:42.347647+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:08:42.347648+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:08:42.347662+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:08:42.347717+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:08:42.349333+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:08:42.354019+00:00", "trade", 11.7798, 1.0]
["2026-09-30T14:08:42.355370+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:08:42.355380+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:08:42.355406+00:00", "trade", 11.87, 2.0]
["2026-09-30T14:08:42.355409+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:08:42.355410+00:00", "trade", 11.87, 156.0]
["2026-09-30T14:08:42.355475+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:08:42.355484+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:08:42.358689+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:08:42.358696+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:08:42.358703+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:08:42.358719+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:08:42.358790+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:08:42.358790+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:08:42.359303+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:42.365790+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:42.369658+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:42.369978+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:42.370209+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:42.387503+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:42.394510+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:42.416863+00:00", "trade", 11.89, 259.0]
["2026-09-30T14:08:42.421672+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:08:42.423032+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:42.599747+00:00", "trade", 11.85, 11.0]
["2026-09-30T14:08:42.857412+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:43.118097+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:43.159637+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:43.313277+00:00", "trade", 11.875, 100.0]
["2026-09-30T14:08:44.159056+00:00", "trade", 11.875, 600.0]
["2026-09-30T14:08:44.186762+00:00", "trade", 11.875, 2400.0]
["2026-09-30T14:08:44.218657+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:08:44.246866+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:08:44.251346+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:44.252908+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:08:44.267951+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:44.269672+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:08:44.276600+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:08:44.285997+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:08:44.293041+00:00", "trade", 11.89, 1200.0]
["2026-09-30T14:08:44.305767+00:00", "trade", 11.89, 1200.0]
["2026-09-30T14:08:47.017542+00:00", "trade", 11.875, 2.0]
["2026-09-30T14:08:47.649287+00:00", "trade", 11.8877, 14.0]
["2026-09-30T14:08:48.915103+00:00", "trade", 11.875, 925.0]
["2026-09-30T14:08:48.919422+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:08:48.923133+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:08:48.936051+00:00", "trade", 11.875, 200.0]
["2026-09-30T14:08:48.936350+00:00", "trade", 11.875, 200.0]
["2026-09-30T14:08:48.937634+00:00", "trade", 11.875, 400.0]
["2026-09-30T14:08:48.953358+00:00", "trade", 11.875, 400.0]
["2026-09-30T14:08:48.981379+00:00", "trade", 11.875, 300.0]
["2026-09-30T14:08:48.981703+00:00", "trade", 11.8825, 300.0]
["2026-09-30T14:08:48.981823+00:00", "trade", 11.875, 300.0]
["2026-09-30T14:08:48.982126+00:00", "trade", 11.875, 400.0]
["2026-09-30T14:08:49.504824+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:08:56.908709+00:00", "trade", 11.875, 2.0]
["2026-09-30T14:08:58.372245+00:00", "trade", 11.8877, 30.0]
["2026-09-30T14:08:58.468401+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:08:58.471232+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:03.123279+00:00", "trade", 11.875, 15.0]
["2026-09-30T14:09:03.789361+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.281569+00:00", "trade", 11.8776, 2000.0]
["2026-09-30T14:09:05.598592+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:09:05.598686+00:00", "trade", 11.88, 2.0]
["2026-09-30T14:09:05.598688+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.598689+00:00", "trade", 11.89, 12.0]
["2026-09-30T14:09:05.598689+00:00", "trade", 11.89, 186.0]
["2026-09-30T14:09:05.598695+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.598723+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:09:05.598806+00:00", "trade", 11.89, 6.0]
["2026-09-30T14:09:05.598827+00:00", "trade", 11.88, 216.0]
["2026-09-30T14:09:05.598827+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.598847+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598854+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598868+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598876+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598905+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598912+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598965+00:00", "trade", 11.88, 197.0]
["2026-09-30T14:09:05.598965+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598967+00:00", "trade", 11.88, 3.0]
["2026-09-30T14:09:05.598973+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:05.598987+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:05.599250+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:09:05.599292+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:09:05.599321+00:00", "trade", 11.88, 18.0]
["2026-09-30T14:09:05.599342+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:09:05.599417+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:09:05.599418+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:05.599440+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.599446+00:00", "trade", 11.89, 13.0]
["2026-09-30T14:09:05.599446+00:00", "trade", 11.88, 2.0]
["2026-09-30T14:09:05.599448+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:05.599451+00:00", "trade", 11.89, 13.0]
["2026-09-30T14:09:05.599455+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:05.599467+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:05.599474+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:05.599549+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.599572+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.599588+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.599759+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.600046+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:09:05.600106+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:09:05.600140+00:00", "trade", 11.88, 17.0]
["2026-09-30T14:09:05.600319+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:09:05.600325+00:00", "trade", 11.88, 7.0]
["2026-09-30T14:09:05.600343+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.600388+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.600814+00:00", "trade", 11.88, 22.0]
["2026-09-30T14:09:05.600828+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.601483+00:00", "trade", 11.88, 14.0]
["2026-09-30T14:09:05.601685+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.601913+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.602037+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:05.602158+00:00", "trade", 11.88, 104.0]
["2026-09-30T14:09:05.604895+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:09:05.604979+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:09:05.606017+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.617073+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.619388+00:00", "trade", 11.89, 49.0]
["2026-09-30T14:09:05.620250+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.637095+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.650833+00:00", "trade", 11.89, 51.0]
["2026-09-30T14:09:05.847090+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:05.913310+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:06.169632+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:06.360028+00:00", "trade", 11.87, 15.0]
["2026-09-30T14:09:06.360029+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:06.360045+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:09:06.360048+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:06.360056+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:06.360063+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:06.360070+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:06.360112+00:00", "trade", 11.8835, 15000.0]
["2026-09-30T14:09:06.360136+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:06.360248+00:00", "trade", 11.86, 195.0]
["2026-09-30T14:09:06.360249+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:09:06.360249+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:06.360251+00:00", "trade", 11.86, 9.0]
["2026-09-30T14:09:06.360253+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:09:06.360278+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360284+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360298+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360304+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360502+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.360530+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360548+00:00", "trade", 11.86, 57.0]
["2026-09-30T14:09:06.360548+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360568+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360575+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360582+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360593+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.360594+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:09:06.360599+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:09:06.360600+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.360608+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.360615+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:06.360623+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:06.360723+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:06.360765+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:09:06.360822+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:09:06.360859+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:09:06.361003+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:09:06.361666+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:06.361747+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:06.362054+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:09:06.362060+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:06.365001+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:06.365011+00:00", "trade", 11.86, 197.0]
["2026-09-30T14:09:06.365011+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:06.365013+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:09:06.365018+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:09:06.365032+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365039+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365046+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365053+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365060+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365066+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365073+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365080+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365270+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.365469+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.365569+00:00", "trade", 11.86, 16.0]
["2026-09-30T14:09:06.365576+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.365616+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.367115+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:09:06.367371+00:00", "trade", 11.865, 400.0]
["2026-09-30T14:09:06.373412+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:09:06.398391+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.399282+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:09:06.405789+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.460860+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.465040+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:06.717943+00:00", "trade", 11.86, 300.0]
["2026-09-30T14:09:09.748131+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:09:10.460692+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:10.599293+00:00", "trade", 11.86, 2.0]
["2026-09-30T14:09:10.599293+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:10.600165+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:11.140030+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:11.972890+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.282738+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.472096+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:09:12.830738+00:00", "trade", 11.87, 400.0]
["2026-09-30T14:09:12.915602+00:00", "trade", 11.86, 14.0]
["2026-09-30T14:09:12.915602+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.915604+00:00", "trade", 11.86, 300.0]
["2026-09-30T14:09:12.915628+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.915721+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.915737+00:00", "trade", 11.865, 200.0]
["2026-09-30T14:09:12.915745+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:09:12.915780+00:00", "trade", 11.86, 300.0]
["2026-09-30T14:09:12.915875+00:00", "trade", 11.865, 200.0]
["2026-09-30T14:09:12.915882+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:09:12.916022+00:00", "trade", 11.865, 200.0]
["2026-09-30T14:09:12.916041+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.916264+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:09:12.916302+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:12.916326+00:00", "trade", 11.86, 500.0]
["2026-09-30T14:09:12.916933+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:09:12.916934+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:12.916935+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:09:12.916939+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:09:12.916953+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.916960+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.916967+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.916974+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.916981+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.916988+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.916995+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.917308+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:09:12.917313+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:12.917317+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.917382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.917486+00:00", "trade", 11.85, 35.0]
["2026-09-30T14:09:12.917589+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:09:12.917589+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.917727+00:00", "trade", 11.85, 110.0]
["2026-09-30T14:09:12.917751+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.918193+00:00", "trade", 11.85, 70.0]
["2026-09-30T14:09:12.918238+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:12.918323+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:12.918383+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:12.918442+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:12.918508+00:00", "trade", 11.85, 30.0]
["2026-09-30T14:09:12.918535+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.918666+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:12.918743+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:12.921511+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.922004+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:12.925014+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.925036+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:09:12.925054+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.925061+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.925067+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.925163+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:12.925402+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:12.925409+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:12.925466+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:09:12.925673+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:09:12.925813+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:09:12.925828+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:12.925997+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:12.926090+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926218+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926289+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926334+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:12.926467+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926552+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926577+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926871+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:12.926888+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.926939+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.927228+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.928065+00:00", "trade", 11.865, 200.0]
["2026-09-30T14:09:12.928828+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.933700+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:09:12.934487+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.935826+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:09:12.936498+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.942702+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.952688+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:12.953448+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.960485+00:00", "trade", 11.85, 224.0]
["2026-09-30T14:09:12.963277+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:12.964043+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.964774+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:09:12.972974+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:09:12.973388+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:09:12.973733+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.974195+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.974977+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:12.981477+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:09:12.982022+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:12.982151+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:13.029123+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:13.029883+00:00", "trade", 11.85, 9786.0]
["2026-09-30T14:09:13.029884+00:00", "trade", 11.85, 70.0]
["2026-09-30T14:09:13.029884+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:09:13.029913+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:09:13.029916+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:09:13.029919+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:13.029927+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:09:13.029934+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.029940+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.029963+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030244+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030285+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030289+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030325+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030330+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030343+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030361+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030379+00:00", "trade", 11.86, 17.0]
["2026-09-30T14:09:13.030379+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.030401+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.030406+00:00", "trade", 11.85, 12500.0]
["2026-09-30T14:09:13.030408+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.030414+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.030422+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.030448+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.030514+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:13.030581+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:13.032545+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.032635+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:09:13.033195+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.034415+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.035457+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.037433+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.037811+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.037865+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.061285+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.061716+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.069786+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.070188+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.139437+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:13.195807+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:09:13.195830+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.196690+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.202863+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.203233+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:13.203601+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.203653+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.203655+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.203715+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.203736+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:13.203776+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.203808+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.204017+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.204104+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.206535+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:09:13.206535+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.206556+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.213587+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.213980+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:13.214319+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.214324+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.214488+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:13.214531+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.217234+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.217235+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:09:13.217255+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.224284+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:13.224652+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:13.225006+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.225009+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.225155+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:13.225241+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.225675+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.225683+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.229073+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.255939+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.329723+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.330735+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.384573+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:13.384960+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.385247+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:13.463281+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:14.029907+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:15.186829+00:00", "trade", 11.8899, 42.0]
["2026-09-30T14:09:16.287751+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:09:18.056957+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:18.057356+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:18.059220+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:18.060667+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:09:19.121315+00:00", "trade", 11.89, 800.0]
["2026-09-30T14:09:19.122368+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:09:19.123018+00:00", "trade", 11.88, 2.0]
["2026-09-30T14:09:19.123020+00:00", "trade", 11.89, 8.0]
["2026-09-30T14:09:19.123042+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:19.130075+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:19.130433+00:00", "trade", 11.88, 50.0]
["2026-09-30T14:09:19.130443+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:19.130486+00:00", "trade", 11.88, 50.0]
["2026-09-30T14:09:19.130834+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.130891+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:19.130976+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.131022+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:09:19.131040+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.131063+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.131093+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.131412+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.131427+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:19.163022+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:19.164462+00:00", "trade", 11.89, 1000.0]
["2026-09-30T14:09:19.179546+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:19.185749+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:19.208758+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:19.212598+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:19.223925+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:19.224124+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:19.227482+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:21.021166+00:00", "trade", 11.87, 22.0]
["2026-09-30T14:09:21.134423+00:00", "trade", 11.865, 6.0]
["2026-09-30T14:09:22.207497+00:00", "trade", 11.865, 1.0]
["2026-09-30T14:09:26.379941+00:00", "trade", 11.8763, 50.0]
["2026-09-30T14:09:26.382851+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:26.384410+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:09:26.393733+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:26.424732+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:26.435908+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:26.436825+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:09:26.437346+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:09:26.448470+00:00", "trade", 11.89, 1000.0]
["2026-09-30T14:09:26.449631+00:00", "trade", 11.89, 600.0]
["2026-09-30T14:09:26.467118+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:09:26.467716+00:00", "trade", 11.89, 1200.0]
["2026-09-30T14:09:26.472400+00:00", "trade", 11.89, 1200.0]
["2026-09-30T14:09:26.489153+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:09:26.797649+00:00", "trade", 11.89, 5.0]
["2026-09-30T14:09:27.190878+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:27.193566+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:09:27.193566+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:27.262082+00:00", "trade", 11.865, 100.0]
["2026-09-30T14:09:27.374615+00:00", "trade", 11.87, 2.0]
["2026-09-30T14:09:27.374662+00:00", "trade", 11.87, 76.0]
["2026-09-30T14:09:27.374681+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:27.374688+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:27.375042+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:27.375157+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:27.376307+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:27.388842+00:00", "trade", 11.88, 526.0]
["2026-09-30T14:09:27.390070+00:00", "trade", 11.87, 13.0]
["2026-09-30T14:09:27.390073+00:00", "trade", 11.87, 87.0]
["2026-09-30T14:09:27.390090+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:27.390112+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:27.400172+00:00", "trade", 11.875, 100.0]
["2026-09-30T14:09:27.417740+00:00", "trade", 11.88, 5.0]
["2026-09-30T14:09:27.417744+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:09:27.417744+00:00", "trade", 11.88, 17.0]
["2026-09-30T14:09:27.417745+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:09:27.417768+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:27.417826+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:27.418026+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:27.418036+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:27.418065+00:00", "trade", 11.88, 2900.0]
["2026-09-30T14:09:27.418067+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:09:27.418129+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:09:27.418136+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:09:27.418153+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:09:27.418358+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:09:27.426928+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:09:27.452513+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:09:27.452944+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:09:27.642881+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:09:27.642882+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:09:28.343764+00:00", "trade", 11.889, 90.0]
["2026-09-30T14:09:29.906165+00:00", "trade", 11.8808, 5.0]
["2026-09-30T14:09:30.559689+00:00", "trade", 11.89, 60.0]
["2026-09-30T14:09:30.559689+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:09:30.559690+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:09:30.559692+00:00", "trade", 11.89, 15.0]
["2026-09-30T14:09:30.559696+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:09:30.559703+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:09:30.559710+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559732+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559753+00:00", "trade", 11.9, 106.0]
["2026-09-30T14:09:30.559753+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559782+00:00", "trade", 11.9, 6774.0]
["2026-09-30T14:09:30.559782+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559817+00:00", "trade", 11.9, 3120.0]
["2026-09-30T14:09:30.559817+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559818+00:00", "trade", 11.9, 40.0]
["2026-09-30T14:09:30.559831+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559845+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559851+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559859+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.559865+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560057+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560063+00:00", "trade", 11.9, 34.0]
["2026-09-30T14:09:30.560065+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560103+00:00", "trade", 11.9, 16.0]
["2026-09-30T14:09:30.560131+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560183+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560271+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560415+00:00", "trade", 11.9, 158.0]
["2026-09-30T14:09:30.560416+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:09:30.560430+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:09:30.560467+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:09:30.560481+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:09:30.560488+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:09:30.560502+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:09:30.560505+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.560537+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:09:30.560851+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:09:30.561281+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:09:30.562715+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.563161+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.563731+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.568155+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.570451+00:00", "trade", 11.93, 600.0]
["2026-09-30T14:09:30.571611+00:00", "trade", 11.93, 400.0]
["2026-09-30T14:09:30.572893+00:00", "trade", 11.93, 600.0]
["2026-09-30T14:09:30.572993+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.573786+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:09:30.574310+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.582574+00:00", "trade", 11.93, 800.0]
["2026-09-30T14:09:30.583856+00:00", "trade", 11.93, 322.0]
["2026-09-30T14:09:30.591330+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:09:30.591337+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:09:30.591344+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.591351+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.591358+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.591365+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.591420+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.591426+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.591434+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:09:30.591437+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:09:30.591528+00:00", "trade", 11.915, 1.0]
["2026-09-30T14:09:30.591529+00:00", "trade", 11.92, 40.0]
["2026-09-30T14:09:30.591541+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:09:30.591557+00:00", "trade", 11.91, 28.0]
["2026-09-30T14:09:30.591557+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.591559+00:00", "trade", 11.91, 54.0]
["2026-09-30T14:09:30.591560+00:00", "trade", 11.91, 526.0]
["2026-09-30T14:09:30.591564+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.591572+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.591579+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.591585+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.591593+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.591600+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.591606+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.591614+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.591621+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.591628+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.592028+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.592097+00:00", "trade", 11.91, 31.0]
["2026-09-30T14:09:30.592137+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:09:30.592144+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.592249+00:00", "trade", 11.92, 200.0]
["2026-09-30T14:09:30.592483+00:00", "trade", 11.91, 20.0]
["2026-09-30T14:09:30.593002+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.593012+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.593183+00:00", "trade", 11.91, 16.0]
["2026-09-30T14:09:30.593201+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.593237+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:09:30.594963+00:00", "trade", 11.91, 11.0]
["2026-09-30T14:09:30.596200+00:00", "trade", 11.91, 12.0]
["2026-09-30T14:09:30.596200+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.596202+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:09:30.596203+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:09:30.596205+00:00", "trade", 11.91, 16.0]
["2026-09-30T14:09:30.596207+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:09:30.596207+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:09:30.596209+00:00", "trade", 11.91, 11.0]
["2026-09-30T14:09:30.596213+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.596220+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.596227+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.596233+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:30.596241+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.596247+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.596254+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.596261+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.596268+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:30.596274+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.596749+00:00", "trade", 11.91, 19.0]
["2026-09-30T14:09:30.596778+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.596798+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.596901+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.596912+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.596935+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.596942+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.596976+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.597265+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:09:30.597286+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.597622+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.597634+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.597677+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.597804+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.597887+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.598289+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.598333+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.598776+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.598818+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.599275+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.599317+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.599765+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.599808+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.600286+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.600329+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.600782+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.600807+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.601286+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.601326+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.601768+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.601831+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.602264+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.602297+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.602785+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.603210+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.603282+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.603683+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.603778+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.604158+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.604295+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.604627+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.604778+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.605105+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.605269+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.605576+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.605764+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.606047+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.606251+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.606518+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.606754+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.606990+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.607250+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.607462+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.607731+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.607933+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.608221+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.608397+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.608712+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.608880+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.609202+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.609365+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.609696+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.609852+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.610191+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.610324+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.610682+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.610792+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.611179+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.611263+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.611666+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.611733+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.612155+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.612204+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.612668+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.612681+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.613171+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.613214+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.613690+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.613732+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.614172+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.614214+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.614698+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.614739+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.614829+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:09:30.614970+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:09:30.615236+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.615570+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.624173+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.628265+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.628291+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.628297+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.696286+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.700306+00:00", "trade", 11.92, 6.0]
["2026-09-30T14:09:30.700794+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:30.703238+00:00", "trade", 11.92, 7.0]
["2026-09-30T14:09:31.089142+00:00", "trade", 11.92, 200.0]
["2026-09-30T14:09:31.089143+00:00", "trade", 11.92, 450.0]
["2026-09-30T14:09:31.089144+00:00", "trade", 11.92, 220.0]
["2026-09-30T14:09:31.257056+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:09:31.257057+00:00", "trade", 11.91, 145.0]
["2026-09-30T14:09:31.257057+00:00", "trade", 11.91, 12.0]
["2026-09-30T14:09:31.257059+00:00", "trade", 11.91, 46.0]
["2026-09-30T14:09:31.257059+00:00", "trade", 11.91, 19.0]
["2026-09-30T14:09:31.257084+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:31.257091+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:09:31.257478+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:09:31.257571+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:09:31.257589+00:00", "trade", 11.91, 136.0]
["2026-09-30T14:09:31.257605+00:00", "trade", 11.91, 136.0]
["2026-09-30T14:09:31.257642+00:00", "trade", 11.92, 35.0]
["2026-09-30T14:09:31.257712+00:00", "trade", 11.91, 128.0]
["2026-09-30T14:09:31.257750+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.257767+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.257849+00:00", "trade", 11.91, 35.0]
["2026-09-30T14:09:31.258452+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:09:31.260889+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.261030+00:00", "trade", 11.92, 38.0]
["2026-09-30T14:09:31.264119+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.264719+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.278583+00:00", "trade", 11.92, 95.0]
["2026-09-30T14:09:31.279279+00:00", "trade", 11.92, 5.0]
["2026-09-30T14:09:31.291688+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.291695+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.291717+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:09:31.292093+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:09:31.292122+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:09:31.301281+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:09:31.658984+00:00", "trade", 11.895, 18.0]
["2026-09-30T14:09:33.315496+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:09:33.315510+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:09:33.315762+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:09:33.316021+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:09:33.316295+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:09:33.316698+00:00", "trade", 11.9, 198.0]
["2026-09-30T14:09:33.316846+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:09:33.317230+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:09:33.317390+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:09:33.319891+00:00", "trade", 11.89, 35.0]
["2026-09-30T14:09:33.319891+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:09:33.319898+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:09:33.319913+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:09:33.320400+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:09:33.322090+00:00", "trade", 11.88, 9.0]
["2026-09-30T14:09:33.326289+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:09:33.326290+00:00", "trade", 11.87, 179.0]
["2026-09-30T14:09:33.326291+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:09:33.326299+00:00", "trade", 11.87, 49.0]
["2026-09-30T14:09:33.326310+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:09:33.326314+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:33.326325+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:33.326331+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:09:33.326345+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:09:33.326376+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:09:33.326377+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:09:33.326427+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:33.326433+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:33.326472+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:33.326681+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:09:33.327004+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:09:33.327070+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.327096+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:33.327164+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:33.327175+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:33.327522+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:33.328888+00:00", "trade", 11.885, 11.0]
["2026-09-30T14:09:33.340550+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:33.359956+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:33.360320+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.364766+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.382150+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.426310+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.426317+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.426953+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:33.427074+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:34.150276+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:34.352293+00:00", "trade", 11.855, 300.0]
["2026-09-30T14:09:34.353209+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:09:34.699176+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:34.699946+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:34.744621+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:34.780726+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:35.030488+00:00", "trade", 11.8783, 1.0]
["2026-09-30T14:09:35.150890+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:35.432756+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:36.747811+00:00", "trade", 11.8788, 1.0]
["2026-09-30T14:09:36.949306+00:00", "trade", 11.85, 7.0]
["2026-09-30T14:09:37.454400+00:00", "trade", 11.85, 54.0]
["2026-09-30T14:09:37.475120+00:00", "trade", 11.85, 46.0]
["2026-09-30T14:09:38.565568+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:09:42.699069+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:09:42.699105+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:09:42.737596+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:09:42.768477+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:09:42.805434+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:09:43.593534+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:09:44.462712+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:09:46.875441+00:00", "trade", 11.88, 5.0]
["2026-09-30T14:09:49.119691+00:00", "trade", 11.8782, 420.0]
["2026-09-30T14:09:49.120048+00:00", "trade", 11.8782, 1.0]
["2026-09-30T14:09:51.889323+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:51.890089+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:51.892183+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:51.898564+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:09:56.141854+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.752447+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.752448+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:09:56.752449+00:00", "trade", 11.85, 1500.0]
["2026-09-30T14:09:56.752450+00:00", "trade", 11.85, 28.0]
["2026-09-30T14:09:56.752452+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:09:56.752455+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:09:56.752478+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752482+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752488+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752494+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752501+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752509+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752515+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752559+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:09:56.752597+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:56.752598+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:56.752661+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.752672+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:09:56.752753+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:09:56.752805+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.752885+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:09:56.752885+00:00", "trade", 11.85, 31.0]
["2026-09-30T14:09:56.752931+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:56.752952+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:56.752959+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:56.752980+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:56.752980+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:56.753008+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:09:56.753015+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.753027+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.753071+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:09:56.753072+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.753110+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.753481+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.754183+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.754912+00:00", "trade", 11.85, 13450.0]
["2026-09-30T14:09:56.754954+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:09:56.755267+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.755302+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:56.755380+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.755381+00:00", "trade", 11.85, 121.0]
["2026-09-30T14:09:56.755457+00:00", "trade", 11.85, 79.0]
["2026-09-30T14:09:56.755458+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.755485+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.755510+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.755515+00:00", "trade", 11.85, 121.0]
["2026-09-30T14:09:56.755519+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.755823+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.756200+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756241+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:09:56.756653+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756659+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756673+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756680+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756690+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:56.756726+00:00", "trade", 11.84, 60.0]
["2026-09-30T14:09:56.756730+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:09:56.756730+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:09:56.756754+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756761+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756769+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756775+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756782+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756789+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756802+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756902+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756916+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756923+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756938+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:09:56.756955+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:56.756955+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.756962+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:09:56.757032+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:56.757033+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:09:56.757048+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:09:56.757061+00:00", "trade", 11.85, 11.0]
["2026-09-30T14:09:56.757081+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:09:56.757111+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757121+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757127+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757133+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757140+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757148+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757148+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757155+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757169+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757361+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757380+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.757869+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.760764+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.762540+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.763782+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:09:56.773475+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:09:56.773475+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:56.773482+00:00", "quote", 11.81, 11.85]
["2026-09-30T14:09:56.773497+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.773503+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.773517+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.773525+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.773546+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.773553+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.773889+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.774052+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.774169+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.774378+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:56.774897+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.775045+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.775523+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.775546+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.777513+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.778513+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.780531+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.803681+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.804053+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:56.855098+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:57.834932+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:58.094238+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:09:58.096326+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.124610+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.132753+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.140880+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.149088+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.157281+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.165280+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:09:58.173309+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:10:02.800754+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:10:02.800776+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:10:02.807807+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:10:02.808175+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:10:03.155709+00:00", "trade", 11.8377, 8.0]
["2026-09-30T14:10:03.156063+00:00", "trade", 11.8377, 1.0]
["2026-09-30T14:10:03.720342+00:00", "trade", 11.84, 3600.0]
["2026-09-30T14:10:03.723757+00:00", "trade", 11.84, 75.0]
["2026-09-30T14:10:03.723758+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:10:03.723760+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:10:03.723763+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:10:03.723806+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:10:03.723845+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:10:03.723848+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:10:03.723850+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:10:03.723855+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.723863+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:10:03.724095+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:10:03.724175+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.724229+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.724277+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:10:03.724278+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.724300+00:00", "quote", 11.82, 11.88]
["2026-09-30T14:10:03.724307+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.724402+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:10:03.724671+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:10:03.724889+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.763754+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.764076+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:03.764470+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.764740+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.771151+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.771708+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.771842+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.772346+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.787300+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:03.824611+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:04.108138+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:05.325796+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:05.327207+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:05.330592+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:05.331296+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:05.467108+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:05.471733+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:10:05.472111+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:11.754099+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:10:12.214488+00:00", "trade", 11.8351, 1.0]
["2026-09-30T14:10:12.214547+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:10:13.306087+00:00", "trade", 11.84, 3000.0]
["2026-09-30T14:10:13.381101+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:10:13.742134+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:10:13.742906+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:10:13.743458+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:10:13.743680+00:00", "trade", 11.84, 12.0]
["2026-09-30T14:10:13.743741+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:10:16.016635+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:10:16.835128+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:10:17.097059+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:10:17.097146+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:10:17.103480+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:10:17.202985+00:00", "trade", 11.86, 17.0]
["2026-09-30T14:10:17.202986+00:00", "trade", 11.86, 80.0]
["2026-09-30T14:10:17.203019+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:10:17.203033+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:10:17.203379+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.203421+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.203476+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.203494+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.203803+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.239556+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.239867+00:00", "quote", 11.83, 11.88]
["2026-09-30T14:10:17.240921+00:00", "trade", 11.87, 14.0]
["2026-09-30T14:10:17.240949+00:00", "quote", 11.84, 11.88]
["2026-09-30T14:10:17.240956+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:10:17.240963+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:10:17.240976+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:10:17.241007+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:10:17.241216+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:10:17.241218+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:10:17.241245+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:10:17.241252+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:10:17.241316+00:00", "trade", 11.87, 61.0]
["2026-09-30T14:10:17.241368+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:10:17.241404+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:10:17.241509+00:00", "trade", 11.87, 81.0]
["2026-09-30T14:10:17.241517+00:00", "trade", 11.87, 90.0]
["2026-09-30T14:10:17.241528+00:00", "trade", 11.87, 279.0]
["2026-09-30T14:10:17.241594+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:10:17.241618+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:10:17.241706+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:10:17.241715+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:10:17.241810+00:00", "trade", 11.88, 20.0]
["2026-09-30T14:10:17.241976+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:10:17.242048+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:10:17.242211+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:10:17.242241+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:10:17.254992+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:10:17.255002+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:10:17.255021+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:10:17.255028+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:10:17.255035+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:10:17.255042+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:10:17.255089+00:00", "trade", 11.9, 402.0]
["2026-09-30T14:10:17.255089+00:00", "trade", 11.9, 60.0]
["2026-09-30T14:10:17.255089+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:10:17.255201+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:10:17.255478+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.255524+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.255559+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.255560+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.255647+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:10:17.255648+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:10:17.255702+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:10:17.255714+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.255757+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:10:17.255970+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.256130+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.256137+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.256685+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.256752+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.257165+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.257207+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.257652+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.257682+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.258162+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.258193+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.258643+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.258675+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.259152+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.259182+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.259635+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.259678+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.260120+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.260162+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.260608+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.260650+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.261128+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.261168+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.261610+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.261641+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.262131+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.262156+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.262633+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.262672+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.263109+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.263143+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.263646+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.263662+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.263828+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.291176+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.556151+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.636480+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:17.636803+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:17.637300+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:17.637329+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:17.637354+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:17.644870+00:00", "trade", 11.895, 100.0]
["2026-09-30T14:10:17.664090+00:00", "trade", 11.895, 100.0]
["2026-09-30T14:10:17.672530+00:00", "trade", 11.895, 100.0]
["2026-09-30T14:10:17.672557+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:17.722272+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:18.376416+00:00", "trade", 11.895, 5.0]
["2026-09-30T14:10:20.057902+00:00", "trade", 11.895, 200.0]
["2026-09-30T14:10:22.474588+00:00", "trade", 11.895, 5.0]
["2026-09-30T14:10:22.685789+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:22.686253+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:10:22.735285+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:10:22.768487+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:10:26.165027+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:10:26.165036+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:10:26.661163+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:10:27.545188+00:00", "trade", 11.86, 101.0]
["2026-09-30T14:10:28.960167+00:00", "trade", 11.9, 300.0]
["2026-09-30T14:10:30.087597+00:00", "trade", 11.9, 200.0]
["2026-09-30T14:10:30.093111+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:10:30.093136+00:00", "trade", 11.9, 16.0]
["2026-09-30T14:10:30.093150+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:30.093151+00:00", "trade", 11.9, 2000.0]
["2026-09-30T14:10:30.093154+00:00", "trade", 11.9, 28.0]
["2026-09-30T14:10:30.093154+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:10:30.093155+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:10:30.093157+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:30.093158+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:10:30.093164+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:30.093171+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:30.093178+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:30.093185+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.093192+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.093253+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.093405+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:10:30.093443+00:00", "trade", 11.9, 15.0]
["2026-09-30T14:10:30.093448+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:10:30.093724+00:00", "trade", 11.9, 68.0]
["2026-09-30T14:10:30.093757+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.093775+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.093793+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.093878+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.094002+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.094234+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:10:30.094289+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.096522+00:00", "trade", 11.905, 100.0]
["2026-09-30T14:10:30.100549+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.135815+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.135860+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:10:30.136234+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:30.136297+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:30.140056+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:30.166969+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:10:30.193584+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:30.431229+00:00", "trade", 11.895, 10.0]
["2026-09-30T14:10:30.982503+00:00", "trade", 11.895, 200.0]
["2026-09-30T14:10:31.648421+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:10:32.356177+00:00", "trade", 11.9199, 4.0]
["2026-09-30T14:10:32.356534+00:00", "trade", 11.9199, 1.0]
["2026-09-30T14:10:33.804340+00:00", "trade", 11.8051, 6.0]
["2026-09-30T14:10:39.963392+00:00", "trade", 11.895, 6.0]
["2026-09-30T14:10:41.650582+00:00", "trade", 11.895, 45.0]
["2026-09-30T14:10:42.745380+00:00", "trade", 11.8056, 20.0]
["2026-09-30T14:10:42.754851+00:00", "trade", 11.8483, 15.0]
["2026-09-30T14:10:49.809056+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:10:57.360655+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:10:57.361521+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:00.843547+00:00", "trade", 11.895, 200.0]
["2026-09-30T14:11:00.843774+00:00", "trade", 11.895, 300.0]
["2026-09-30T14:11:00.844225+00:00", "trade", 11.895, 200.0]
["2026-09-30T14:11:00.844329+00:00", "trade", 11.895, 800.0]
["2026-09-30T14:11:00.846925+00:00", "trade", 11.87, 12700.0]
["2026-09-30T14:11:00.847640+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.847856+00:00", "trade", 11.87, 15800.0]
["2026-09-30T14:11:00.847907+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848186+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848302+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848455+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848462+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848551+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848596+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848774+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:11:00.848880+00:00", "trade", 11.895, 25.0]
["2026-09-30T14:11:00.849328+00:00", "trade", 11.895, 25.0]
["2026-09-30T14:11:00.849353+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:00.849427+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:00.849674+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:00.849724+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:00.855658+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:11:00.857100+00:00", "trade", 11.895, 25.0]
["2026-09-30T14:11:00.857351+00:00", "trade", 11.895, 25.0]
["2026-09-30T14:11:01.123125+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:02.931258+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:02.931684+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:04.008290+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:11:04.008291+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:04.008313+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:11:04.008585+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:11:04.008596+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:11:04.015344+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:11:04.015727+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:04.016045+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:04.016230+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:04.016272+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:08.739967+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:08.740155+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:08.740596+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:08.740887+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:08.740912+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:08.741372+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:11:08.741613+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:12.411915+00:00", "trade", 11.7877, 100.0]
["2026-09-30T14:11:12.657579+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:11:12.657581+00:00", "trade", 11.92, 300.0]
["2026-09-30T14:11:12.657582+00:00", "trade", 11.92, 2.0]
["2026-09-30T14:11:12.657583+00:00", "trade", 11.92, 26.0]
["2026-09-30T14:11:12.657586+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:11:12.657588+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:11:12.657590+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:11:12.657630+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:11:12.657636+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:11:12.657662+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:11:12.657915+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:11:12.657925+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:11:12.657928+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:11:12.657942+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:11:12.657967+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:11:12.657968+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:11:12.658094+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:11:12.658096+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:11:12.658273+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:11:12.658281+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:11:12.658333+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:11:12.658443+00:00", "trade", 11.92, 17.0]
["2026-09-30T14:11:12.658451+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:11:12.658568+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:11:12.658664+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:11:12.658685+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:11:12.658756+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.658856+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:11:12.658894+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.658904+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.659697+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:11:12.660627+00:00", "trade", 11.95, 11.0]
["2026-09-30T14:11:12.660628+00:00", "trade", 11.95, 21.0]
["2026-09-30T14:11:12.660629+00:00", "trade", 11.95, 122.0]
["2026-09-30T14:11:12.660663+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:12.660670+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:12.660690+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:12.665692+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:12.667685+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:12.668239+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:11:12.668420+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.668467+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.668656+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:11:12.668693+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.675692+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.678603+00:00", "trade", 11.92, 400.0]
["2026-09-30T14:11:12.680154+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.680598+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.681093+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.681770+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.682115+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.682306+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.682434+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.682594+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.683032+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.683386+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.685195+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.689137+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.698115+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.703285+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:12.760750+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.877460+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:12.924436+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:13.015257+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:13.015655+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:11:13.069527+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:13.069808+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:13.069850+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:11:13.070324+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:11:13.070545+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:11:13.460849+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:13.612300+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:13.612349+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:13.612533+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:13.612534+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:13.612556+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:13.613093+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:11:13.619589+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:13.643174+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:11:13.646936+00:00", "trade", 11.94, 358.0]
["2026-09-30T14:11:13.646936+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:13.646956+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.646963+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.646970+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.646976+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.646983+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.647005+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.647642+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.650977+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.653992+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.654135+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.690664+00:00", "trade", 11.935, 100.0]
["2026-09-30T14:11:13.690728+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.690860+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.690866+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.690879+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.691052+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.691105+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.691161+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.691173+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.691187+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.691225+00:00", "trade", 11.935, 50.0]
["2026-09-30T14:11:13.747611+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:13.923865+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:14.050694+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:14.554293+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:15.562788+00:00", "trade", 11.935, 1.0]
["2026-09-30T14:11:15.617018+00:00", "trade", 11.935, 1.0]
["2026-09-30T14:11:15.927180+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:15.927230+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:15.927954+00:00", "trade", 11.935, 5.0]
["2026-09-30T14:11:16.217321+00:00", "trade", 11.95, 700.0]
["2026-09-30T14:11:16.928512+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:21.263541+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:23.130980+00:00", "trade", 11.7894, 200.0]
["2026-09-30T14:11:25.347298+00:00", "trade", 11.9201, 5000.0]
["2026-09-30T14:11:26.571088+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:11:28.794811+00:00", "trade", 11.8522, 100.0]
["2026-09-30T14:11:29.020757+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:11:29.021814+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:11:29.022119+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:11:29.022611+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:11:29.971192+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:11:29.972197+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:29.972252+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:29.972791+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:29.972897+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:11:29.973184+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:29.973204+00:00", "trade", 11.94, 133.0]
["2026-09-30T14:11:29.973243+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:29.973854+00:00", "trade", 11.935, 300.0]
["2026-09-30T14:11:29.973989+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:29.974750+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:11:30.004067+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:30.025947+00:00", "trade", 11.9499, 54.0]
["2026-09-30T14:11:30.046367+00:00", "trade", 11.9499, 46.0]
["2026-09-30T14:11:30.188552+00:00", "trade", 11.94, 881.0]
["2026-09-30T14:11:30.203740+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:30.204254+00:00", "trade", 11.94, 92.0]
["2026-09-30T14:11:30.204310+00:00", "trade", 11.94, 8.0]
["2026-09-30T14:11:30.204351+00:00", "trade", 11.94, 227.0]
["2026-09-30T14:11:30.204351+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:30.204371+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.204378+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.204423+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.205160+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.235514+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.463297+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.463787+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.464280+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.877330+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:30.938658+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:30.938659+00:00", "trade", 11.94, 95.0]
["2026-09-30T14:11:30.938712+00:00", "trade", 11.94, 5.0]
["2026-09-30T14:11:30.938733+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:30.939197+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:30.942085+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:31.130019+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:31.130020+00:00", "trade", 11.95, 200.0]
["2026-09-30T14:11:31.130023+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:11:31.130040+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130046+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130047+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130054+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130061+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130067+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130074+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130265+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130301+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:11:31.130485+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:11:31.130576+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.130577+00:00", "trade", 11.95, 1000.0]
["2026-09-30T14:11:31.130596+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.130604+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.130638+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:31.130835+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.130852+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.131132+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.131191+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.131390+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.135207+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.143777+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:31.143782+00:00", "trade", 11.97, 16.0]
["2026-09-30T14:11:31.143784+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:11:31.143802+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:31.143809+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:31.143816+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:31.143874+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:11:31.143876+00:00", "trade", 11.97, 835.0]
["2026-09-30T14:11:31.143876+00:00", "trade", 11.97, 316.0]
["2026-09-30T14:11:31.143876+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:31.144009+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:31.144045+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:11:31.144432+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:31.147720+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:11:31.149824+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:11:31.150119+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:11:31.150430+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:11:31.150727+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:11:31.150837+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:31.151391+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:31.160276+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:11:31.244381+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:31.249445+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:11:32.597775+00:00", "trade", 11.965, 1.0]
["2026-09-30T14:11:33.766331+00:00", "trade", 11.965, 300.0]
["2026-09-30T14:11:36.247968+00:00", "trade", 11.9777, 60.0]
["2026-09-30T14:11:36.565295+00:00", "trade", 11.965, 1200.0]
["2026-09-30T14:11:36.774106+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:36.778694+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:11:36.778696+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:36.778715+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778722+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778728+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778734+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778742+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778748+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778946+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778954+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:36.778983+00:00", "trade", 11.98, 1000.0]
["2026-09-30T14:11:36.778985+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:36.779049+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:36.779057+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:36.781125+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:11:36.792526+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:11:36.801600+00:00", "trade", 11.985, 300.0]
["2026-09-30T14:11:36.801624+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:36.801655+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:36.802023+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:36.818996+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:36.834760+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:36.834809+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:36.836025+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:36.837758+00:00", "trade", 11.99, 400.0]
["2026-09-30T14:11:36.842142+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:36.851906+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:36.852953+00:00", "trade", 11.99, 400.0]
["2026-09-30T14:11:36.853965+00:00", "trade", 11.99, 600.0]
["2026-09-30T14:11:36.857687+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:36.861048+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:11:36.871212+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:11:36.873226+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:36.873822+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:36.878962+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:36.879337+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:36.879470+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:36.879659+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:36.882512+00:00", "trade", 11.985, 400.0]
["2026-09-30T14:11:36.922197+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:36.922599+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.565643+00:00", "trade", 11.95, 3476.0]
["2026-09-30T14:11:38.639785+00:00", "trade", 11.96, 1357.0]
["2026-09-30T14:11:38.639916+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:38.640000+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:38.640684+00:00", "trade", 11.96, 243.0]
["2026-09-30T14:11:38.641045+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.641177+00:00", "trade", 11.96, 15.0]
["2026-09-30T14:11:38.641179+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:11:38.641197+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.641204+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.641211+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:38.641305+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:11:38.641319+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:38.641451+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:11:38.641557+00:00", "trade", 11.96, 80.0]
["2026-09-30T14:11:38.650169+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:11:38.650912+00:00", "trade", 11.95, 700.0]
["2026-09-30T14:11:38.658860+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:11:38.659994+00:00", "trade", 11.95, 700.0]
["2026-09-30T14:11:38.663040+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:11:38.663415+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:38.663745+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.663758+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.663859+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.663870+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.663895+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.663918+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:38.663978+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.664001+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.664031+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.664281+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:38.664346+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.667960+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.671365+00:00", "trade", 11.95, 400.0]
["2026-09-30T14:11:38.672267+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:38.672379+00:00", "trade", 11.95, 200.0]
["2026-09-30T14:11:38.682061+00:00", "trade", 11.95, 700.0]
["2026-09-30T14:11:38.682152+00:00", "trade", 11.95, 500.0]
["2026-09-30T14:11:38.682230+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:38.682238+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:38.682296+00:00", "trade", 11.95, 600.0]
["2026-09-30T14:11:38.682310+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:38.682923+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:38.683064+00:00", "trade", 11.95, 2008.0]
["2026-09-30T14:11:38.683248+00:00", "trade", 11.95, 5000.0]
["2026-09-30T14:11:38.706156+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:11:38.715330+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:40.289194+00:00", "trade", 11.8017, 2.0]
["2026-09-30T14:11:41.845705+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:41.845774+00:00", "trade", 11.97, 164.0]
["2026-09-30T14:11:41.846085+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:41.846755+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.847426+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.848834+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.860591+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.886669+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.901807+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:11:41.901811+00:00", "trade", 11.94, 20.0]
["2026-09-30T14:11:41.902163+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:11:41.902222+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:11:41.902525+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.907855+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.907862+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.907868+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.907884+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.907907+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:41.907959+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:11:41.908034+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:41.908184+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:41.911905+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:41.949289+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:41.949703+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.949798+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.950077+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.950101+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:41.950484+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.950524+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.950568+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.950857+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:41.996374+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:42.017694+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:11:42.833848+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:42.846909+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:42.888853+00:00", "trade", 11.96, 500.0]
["2026-09-30T14:11:44.192549+00:00", "trade", 11.9301, 80.0]
["2026-09-30T14:11:44.524614+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524614+00:00", "trade", 11.96, 450.0]
["2026-09-30T14:11:44.524614+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524615+00:00", "trade", 11.96, 400.0]
["2026-09-30T14:11:44.524616+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524617+00:00", "trade", 11.97, 354.0]
["2026-09-30T14:11:44.524618+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524618+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524619+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524620+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524621+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524623+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524623+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524624+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.524629+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524629+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.524692+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524696+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524697+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524698+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524700+00:00", "trade", 11.96, 450.0]
["2026-09-30T14:11:44.524700+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524702+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524702+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524703+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524705+00:00", "trade", 11.98, 450.0]
["2026-09-30T14:11:44.524705+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:44.524706+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524709+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524711+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524711+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524711+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:11:44.524714+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524714+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524715+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:11:44.524715+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524719+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:11:44.524720+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524724+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524725+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:44.524726+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.524727+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524728+00:00", "trade", 11.98, 60.0]
["2026-09-30T14:11:44.524733+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.524733+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:44.524735+00:00", "trade", 11.98, 90.0]
["2026-09-30T14:11:44.524739+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.524740+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524745+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:44.524746+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.524750+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524750+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524750+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524750+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524752+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.524757+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:11:44.524759+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524759+00:00", "trade", 11.98, 70.0]
["2026-09-30T14:11:44.524759+00:00", "trade", 11.99, 3.0]
["2026-09-30T14:11:44.524759+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.524764+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:44.524765+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524771+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:44.524778+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:44.524782+00:00", "trade", 11.93, 35.0]
["2026-09-30T14:11:44.524785+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:11:44.524789+00:00", "trade", 11.96, 9.0]
["2026-09-30T14:11:44.524790+00:00", "trade", 11.96, 291.0]
["2026-09-30T14:11:44.524792+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.524794+00:00", "trade", 11.96, 118.0]
["2026-09-30T14:11:44.524795+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:11:44.524800+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.524807+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.524814+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:44.524821+00:00", "trade", 11.96, 82.0]
["2026-09-30T14:11:44.524821+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524821+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524829+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524829+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.524829+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.524829+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524829+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524836+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.524836+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524837+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.524843+00:00", "quote", 11.96, 11.96]
["2026-09-30T14:11:44.524845+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:11:44.524850+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524864+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524871+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:11:44.524871+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.524874+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524878+00:00", "quote", 11.96, 11.96]
["2026-09-30T14:11:44.524885+00:00", "quote", 11.96, 11.96]
["2026-09-30T14:11:44.524886+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524888+00:00", "trade", 11.96, 350.0]
["2026-09-30T14:11:44.524888+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.524891+00:00", "quote", 11.96, 11.96]
["2026-09-30T14:11:44.524898+00:00", "trade", 11.96, 49.0]
["2026-09-30T14:11:44.524899+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.524908+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524908+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524917+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524918+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:11:44.524925+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524933+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524940+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524943+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.524947+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524953+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524958+00:00", "trade", 11.96, 49.0]
["2026-09-30T14:11:44.524960+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524967+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.524975+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.524975+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.524980+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:11:44.524983+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.524991+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.525003+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.525004+00:00", "trade", 11.96, 700.0]
["2026-09-30T14:11:44.525005+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.525011+00:00", "trade", 11.96, 450.0]
["2026-09-30T14:11:44.525013+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.525013+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.525014+00:00", "trade", 11.98, 252.0]
["2026-09-30T14:11:44.525016+00:00", "trade", 11.96, 450.0]
["2026-09-30T14:11:44.525020+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.525020+00:00", "trade", 11.98, 450.0]
["2026-09-30T14:11:44.525020+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.525023+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.525036+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.525038+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.525038+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:11:44.525041+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.525042+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.525044+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.525045+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525048+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:44.525063+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:44.525072+00:00", "trade", 11.96, 291.0]
["2026-09-30T14:11:44.525082+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525083+00:00", "trade", 11.96, 400.0]
["2026-09-30T14:11:44.525085+00:00", "trade", 11.96, 19.0]
["2026-09-30T14:11:44.525089+00:00", "trade", 11.96, 18.0]
["2026-09-30T14:11:44.525090+00:00", "trade", 11.96, 113.0]
["2026-09-30T14:11:44.525098+00:00", "trade", 11.99, 1100.0]
["2026-09-30T14:11:44.525110+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:44.525122+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:44.525122+00:00", "trade", 11.96, 19.0]
["2026-09-30T14:11:44.525129+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525130+00:00", "trade", 11.96, 18.0]
["2026-09-30T14:11:44.525131+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525136+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525152+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525160+00:00", "trade", 11.96, 187.0]
["2026-09-30T14:11:44.525188+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525196+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:11:44.525201+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:11:44.525204+00:00", "trade", 11.975, 1100.0]
["2026-09-30T14:11:44.525209+00:00", "trade", 11.96, 9.0]
["2026-09-30T14:11:44.525214+00:00", "trade", 11.96, 107.0]
["2026-09-30T14:11:44.525220+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525221+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525222+00:00", "trade", 11.96, 141.0]
["2026-09-30T14:11:44.525226+00:00", "trade", 11.96, 77.0]
["2026-09-30T14:11:44.525228+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525229+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525235+00:00", "trade", 11.96, 59.0]
["2026-09-30T14:11:44.525236+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525244+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525252+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525258+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525260+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525267+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525276+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:44.525283+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:11:44.525287+00:00", "trade", 11.94, 30.0]
["2026-09-30T14:11:44.525290+00:00", "trade", 11.97, 30.0]
["2026-09-30T14:11:44.525298+00:00", "trade", 11.94, 51.0]
["2026-09-30T14:11:44.525300+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525318+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525325+00:00", "trade", 11.975, 700.0]
["2026-09-30T14:11:44.525333+00:00", "trade", 11.9775, 300.0]
["2026-09-30T14:11:44.525349+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.525368+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:11:44.525375+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525384+00:00", "trade", 11.99, 800.0]
["2026-09-30T14:11:44.525400+00:00", "trade", 11.985, 30.0]
["2026-09-30T14:11:44.525418+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525421+00:00", "trade", 11.985, 200.0]
["2026-09-30T14:11:44.525429+00:00", "trade", 11.985, 200.0]
["2026-09-30T14:11:44.525441+00:00", "trade", 11.985, 200.0]
["2026-09-30T14:11:44.525469+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525474+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.525489+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525497+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525501+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525504+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.525526+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:44.525529+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:44.525529+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:44.525530+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:11:44.525535+00:00", "trade", 11.97, 38.0]
["2026-09-30T14:11:44.525536+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:11:44.525539+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525547+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525551+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.525554+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525555+00:00", "trade", 11.99, 500.0]
["2026-09-30T14:11:44.525562+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.525576+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525583+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525589+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525596+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525597+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525602+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525603+00:00", "trade", 11.97, 21.0]
["2026-09-30T14:11:44.525611+00:00", "trade", 11.97, 49.0]
["2026-09-30T14:11:44.525611+00:00", "trade", 11.97, 703.0]
["2026-09-30T14:11:44.525612+00:00", "trade", 11.97, 49.0]
["2026-09-30T14:11:44.525614+00:00", "trade", 11.97, 30.0]
["2026-09-30T14:11:44.525615+00:00", "trade", 11.97, 51.0]
["2026-09-30T14:11:44.525619+00:00", "trade", 11.97, 51.0]
["2026-09-30T14:11:44.525622+00:00", "trade", 11.97, 29.0]
["2026-09-30T14:11:44.525623+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525624+00:00", "trade", 11.97, 11.0]
["2026-09-30T14:11:44.525624+00:00", "trade", 11.97, 51.0]
["2026-09-30T14:11:44.525625+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:44.525629+00:00", "trade", 11.97, 49.0]
["2026-09-30T14:11:44.525630+00:00", "trade", 11.97, 49.0]
["2026-09-30T14:11:44.525639+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525642+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.525655+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:44.525661+00:00", "trade", 11.97, 9.0]
["2026-09-30T14:11:44.525664+00:00", "trade", 11.96, 59.0]
["2026-09-30T14:11:44.525673+00:00", "trade", 11.97, 1533.0]
["2026-09-30T14:11:44.525674+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525700+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525708+00:00", "trade", 11.97, 49.0]
["2026-09-30T14:11:44.525740+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.525755+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:11:44.525770+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525783+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.525796+00:00", "trade", 11.96, 80.0]
["2026-09-30T14:11:44.525814+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:11:44.525909+00:00", "trade", 11.96, 43.0]
["2026-09-30T14:11:44.525923+00:00", "trade", 11.97, 77.0]
["2026-09-30T14:11:44.525925+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.525927+00:00", "trade", 11.97, 22.0]
["2026-09-30T14:11:44.525927+00:00", "trade", 11.97, 18.0]
["2026-09-30T14:11:44.525927+00:00", "trade", 11.97, 27.0]
["2026-09-30T14:11:44.525933+00:00", "trade", 11.96, 43.0]
["2026-09-30T14:11:44.525933+00:00", "trade", 11.97, 11.0]
["2026-09-30T14:11:44.525935+00:00", "trade", 11.97, 15.0]
["2026-09-30T14:11:44.526019+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526037+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526042+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:11:44.526044+00:00", "trade", 11.97, 47.0]
["2026-09-30T14:11:44.526045+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526174+00:00", "trade", 11.965, 159.0]
["2026-09-30T14:11:44.526272+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526291+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526292+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.526294+00:00", "trade", 11.98, 22.0]
["2026-09-30T14:11:44.526294+00:00", "trade", 11.98, 35.0]
["2026-09-30T14:11:44.526295+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.526295+00:00", "trade", 11.98, 147.0]
["2026-09-30T14:11:44.526298+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526309+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.526311+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526315+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526325+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526331+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526338+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526344+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526351+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526368+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526374+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526381+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526384+00:00", "trade", 11.98, 29.0]
["2026-09-30T14:11:44.526384+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.526384+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.526407+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.526446+00:00", "trade", 11.98, 353.0]
["2026-09-30T14:11:44.526535+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526832+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:44.526856+00:00", "quote", 11.97, 11.97]
["2026-09-30T14:11:44.526870+00:00", "quote", 11.97, 11.97]
["2026-09-30T14:11:44.526872+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.526969+00:00", "trade", 11.97, 49.0]
["2026-09-30T14:11:44.526977+00:00", "trade", 11.97, 220.0]
["2026-09-30T14:11:44.527059+00:00", "trade", 11.96, 1100.0]
["2026-09-30T14:11:44.527120+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:44.527120+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527181+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527218+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:11:44.527275+00:00", "trade", 11.98, 29.0]
["2026-09-30T14:11:44.527343+00:00", "trade", 11.97, 165.0]
["2026-09-30T14:11:44.527389+00:00", "trade", 11.96, 230.0]
["2026-09-30T14:11:44.527390+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527410+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527415+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527417+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527425+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527432+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527453+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.527499+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.527672+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:11:44.527823+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527824+00:00", "trade", 11.97, 23.0]
["2026-09-30T14:11:44.527912+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.527945+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.528039+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:44.528122+00:00", "trade", 11.98, 659.0]
["2026-09-30T14:11:44.528555+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:11:44.529315+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:11:44.530725+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:11:44.532049+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.532363+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.533963+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.535511+00:00", "trade", 11.98, 165.0]
["2026-09-30T14:11:44.535511+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:44.535530+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.535547+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.535593+00:00", "trade", 11.98, 20.0]
["2026-09-30T14:11:44.535861+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.536312+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.536312+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.536314+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.536317+00:00", "trade", 11.99, 587.0]
["2026-09-30T14:11:44.536319+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.536325+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:11:44.536333+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536336+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536346+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536353+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536359+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536366+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536373+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536380+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536387+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536394+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.536404+00:00", "trade", 11.99, 29.0]
["2026-09-30T14:11:44.536429+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.536455+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.536469+00:00", "trade", 11.99, 215.0]
["2026-09-30T14:11:44.536469+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.536474+00:00", "trade", 11.98, 99.0]
["2026-09-30T14:11:44.536489+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536491+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.536496+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536507+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536515+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536557+00:00", "trade", 11.99, 900.0]
["2026-09-30T14:11:44.536686+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536698+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:11:44.536698+00:00", "trade", 11.99, 18.0]
["2026-09-30T14:11:44.536738+00:00", "trade", 11.985, 400.0]
["2026-09-30T14:11:44.536738+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536740+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.536741+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.536742+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:11:44.536744+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536745+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.536751+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536758+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536764+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536765+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.536781+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536801+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536807+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536814+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536821+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536828+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536877+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536892+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.536926+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537009+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537023+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537023+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537027+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537043+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537051+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537056+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537057+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537058+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537061+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.537061+00:00", "trade", 11.99, 250.0]
["2026-09-30T14:11:44.537063+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537064+00:00", "trade", 11.99, 144.0]
["2026-09-30T14:11:44.537070+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537077+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537084+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537091+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537100+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537152+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537158+00:00", "trade", 11.99, 243.0]
["2026-09-30T14:11:44.537158+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537226+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537241+00:00", "trade", 11.98, 321.0]
["2026-09-30T14:11:44.537243+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537245+00:00", "trade", 11.98, 250.0]
["2026-09-30T14:11:44.537245+00:00", "trade", 11.98, 243.0]
["2026-09-30T14:11:44.537250+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537257+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537265+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537271+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537284+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537291+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537301+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537306+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537313+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537320+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537323+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537324+00:00", "trade", 11.98, 90.0]
["2026-09-30T14:11:44.537324+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537328+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537336+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.537342+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.537349+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.537379+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537390+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537397+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537404+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537411+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537418+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537440+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537443+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:11:44.537543+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537550+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537554+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537556+00:00", "trade", 11.98, 56.0]
["2026-09-30T14:11:44.537557+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537558+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537559+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537561+00:00", "trade", 11.98, 321.0]
["2026-09-30T14:11:44.537564+00:00", "trade", 11.98, 24.0]
["2026-09-30T14:11:44.537570+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537577+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537578+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537583+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537591+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537597+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537604+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537625+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.537627+00:00", "trade", 11.98, 15.0]
["2026-09-30T14:11:44.537627+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.537674+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.537674+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.537677+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.537690+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537697+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537704+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537748+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537799+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537817+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537839+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.537929+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:11:44.538141+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.538532+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.538533+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.538540+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.538540+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.538714+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.538821+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:11:44.538822+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.538885+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.538907+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.538935+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.539435+00:00", "trade", 11.96, 489.0]
["2026-09-30T14:11:44.540962+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.540971+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.540981+00:00", "trade", 12.0, 1225.0]
["2026-09-30T14:11:44.540981+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.540982+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:11:44.540982+00:00", "trade", 12.0, 52.0]
["2026-09-30T14:11:44.540984+00:00", "trade", 12.0, 500.0]
["2026-09-30T14:11:44.540985+00:00", "trade", 12.0, 9150.0]
["2026-09-30T14:11:44.540988+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:11:44.540989+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:11:44.540990+00:00", "trade", 12.0, 1663.0]
["2026-09-30T14:11:44.540992+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.540995+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541001+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541004+00:00", "trade", 12.0, 88.0]
["2026-09-30T14:11:44.541018+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:11:44.541018+00:00", "trade", 12.0, 1000.0]
["2026-09-30T14:11:44.541018+00:00", "trade", 12.0, 250.0]
["2026-09-30T14:11:44.541018+00:00", "trade", 12.0, 1702.0]
["2026-09-30T14:11:44.541029+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541035+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:11:44.541038+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:11:44.541038+00:00", "trade", 12.0, 14.0]
["2026-09-30T14:11:44.541044+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541050+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541057+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541080+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541081+00:00", "trade", 12.0, 8337.0]
["2026-09-30T14:11:44.541082+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541090+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:11:44.541107+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541114+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541127+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541135+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541141+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541162+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541169+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541182+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541189+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541196+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541224+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541230+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541316+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:11:44.541322+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541348+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.541388+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:11:44.541390+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.541391+00:00", "trade", 12.0, 407.0]
["2026-09-30T14:11:44.541391+00:00", "trade", 12.0, 1682.0]
["2026-09-30T14:11:44.541392+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:11:44.541394+00:00", "trade", 12.0, 35.0]
["2026-09-30T14:11:44.541401+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.541408+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.541419+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.541457+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.541513+00:00", "trade", 12.0, 18.0]
["2026-09-30T14:11:44.541513+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:11:44.541641+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.541705+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.541842+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.542177+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:11:44.543241+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543565+00:00", "trade", 12.0, 86.0]
["2026-09-30T14:11:44.543577+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:11:44.543577+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543594+00:00", "trade", 12.0, 6.0]
["2026-09-30T14:11:44.543595+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:11:44.543613+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543629+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543637+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543644+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543651+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543662+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:11:44.543663+00:00", "trade", 12.0, 9.0]
["2026-09-30T14:11:44.543663+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:11:44.543663+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:11:44.543664+00:00", "trade", 12.0, 28.0]
["2026-09-30T14:11:44.543671+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:11:44.543726+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.543754+00:00", "trade", 12.0, 3.0]
["2026-09-30T14:11:44.543754+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:11:44.543974+00:00", "trade", 11.995, 400.0]
["2026-09-30T14:11:44.544008+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:44.544009+00:00", "trade", 12.0, 43.0]
["2026-09-30T14:11:44.544009+00:00", "trade", 12.0, 26.0]
["2026-09-30T14:11:44.544010+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544011+00:00", "trade", 12.0, 44.0]
["2026-09-30T14:11:44.544011+00:00", "trade", 12.0, 9.0]
["2026-09-30T14:11:44.544021+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544033+00:00", "trade", 12.0, 26.0]
["2026-09-30T14:11:44.544074+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544082+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544088+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544096+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544102+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544126+00:00", "trade", 11.96, 11.0]
["2026-09-30T14:11:44.544146+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:44.544153+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.544386+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.544406+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.544436+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.544457+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.544496+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547024+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547025+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:11:44.547032+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:11:44.547043+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547050+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547057+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547066+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547475+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547482+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:11:44.547581+00:00", "trade", 11.99, 60.0]
["2026-09-30T14:11:44.547582+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.547583+00:00", "trade", 11.99, 40.0]
["2026-09-30T14:11:44.547587+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.547710+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:11:44.548271+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.548293+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:44.548845+00:00", "trade", 11.8892, 1.0]
["2026-09-30T14:11:44.552396+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.552396+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:44.552415+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.552422+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:44.552437+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.552444+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.554532+00:00", "trade", 11.98, 14.0]
["2026-09-30T14:11:44.554532+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.562771+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.572981+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.587347+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.590292+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.593639+00:00", "trade", 11.97, 77.0]
["2026-09-30T14:11:44.593639+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.593662+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.593669+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.593676+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.594036+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.595084+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.595084+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.595087+00:00", "trade", 11.96, 48.0]
["2026-09-30T14:11:44.595104+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595111+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595117+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595123+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595130+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595137+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595334+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:11:44.595431+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.595455+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.595660+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.595662+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:11:44.595698+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.595801+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.599472+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.600033+00:00", "trade", 11.95, 180.0]
["2026-09-30T14:11:44.600033+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.600127+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.600387+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:11:44.600428+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:44.600429+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.602109+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.602146+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.603567+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.612548+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.626826+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.630175+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.646633+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.684467+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.684498+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.692719+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:44.695138+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.695366+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.696237+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.715496+00:00", "trade", 11.94, 5.0]
["2026-09-30T14:11:44.715496+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.715497+00:00", "trade", 11.94, 77.0]
["2026-09-30T14:11:44.715499+00:00", "trade", 11.94, 20.0]
["2026-09-30T14:11:44.715503+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:11:44.715516+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.715523+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:44.715538+00:00", "trade", 11.94, 40.0]
["2026-09-30T14:11:44.715544+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:44.715766+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.715870+00:00", "trade", 11.94, 53.0]
["2026-09-30T14:11:44.715871+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.715925+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.723353+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:11:44.725561+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.746917+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.788642+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:11:44.895972+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:11:44.909815+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:11:44.909816+00:00", "trade", 11.93, 252.0]
["2026-09-30T14:11:44.909835+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.909842+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.909866+00:00", "trade", 11.93, 300.0]
["2026-09-30T14:11:44.910169+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910176+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910260+00:00", "trade", 11.93, 40.0]
["2026-09-30T14:11:44.910263+00:00", "trade", 11.93, 33.0]
["2026-09-30T14:11:44.910263+00:00", "trade", 11.93, 23.0]
["2026-09-30T14:11:44.910315+00:00", "trade", 11.93, 1100.0]
["2026-09-30T14:11:44.910345+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:11:44.910470+00:00", "trade", 11.93, 300.0]
["2026-09-30T14:11:44.910526+00:00", "trade", 11.92, 144.0]
["2026-09-30T14:11:44.910526+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910528+00:00", "trade", 11.925, 300.0]
["2026-09-30T14:11:44.910531+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910552+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910554+00:00", "trade", 11.925, 50.0]
["2026-09-30T14:11:44.910560+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910578+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:11:44.910579+00:00", "trade", 11.93, 144.0]
["2026-09-30T14:11:44.910581+00:00", "trade", 11.93, 71.0]
["2026-09-30T14:11:44.910585+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910625+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:11:44.910627+00:00", "trade", 11.925, 30.0]
["2026-09-30T14:11:44.910632+00:00", "trade", 11.93, 129.0]
["2026-09-30T14:11:44.910715+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910773+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:11:44.910783+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910797+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910801+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910802+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910803+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910806+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.910837+00:00", "trade", 11.925, 60.0]
["2026-09-30T14:11:44.910839+00:00", "trade", 11.925, 80.0]
["2026-09-30T14:11:44.910864+00:00", "trade", 11.925, 300.0]
["2026-09-30T14:11:44.910867+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:11:44.910909+00:00", "trade", 11.925, 70.0]
["2026-09-30T14:11:44.910937+00:00", "trade", 11.93, 10.0]
["2026-09-30T14:11:44.910941+00:00", "trade", 11.925, 300.0]
["2026-09-30T14:11:44.910953+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.910993+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.911030+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:11:44.911050+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.911063+00:00", "trade", 11.925, 200.0]
["2026-09-30T14:11:44.911067+00:00", "trade", 11.925, 300.0]
["2026-09-30T14:11:44.911070+00:00", "trade", 11.925, 300.0]
["2026-09-30T14:11:44.911075+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.911077+00:00", "trade", 11.925, 220.0]
["2026-09-30T14:11:44.911106+00:00", "trade", 11.925, 300.0]
["2026-09-30T14:11:44.911148+00:00", "trade", 11.925, 100.0]
["2026-09-30T14:11:44.911233+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.911260+00:00", "trade", 11.93, 13.0]
["2026-09-30T14:11:44.911726+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:11:44.911726+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:11:44.911745+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.911758+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.911766+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.911993+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.912018+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.912055+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:11:44.912257+00:00", "trade", 11.925, 10.0]
["2026-09-30T14:11:44.912808+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:11:44.912816+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:11:44.912839+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:44.912841+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:11:44.912855+00:00", "trade", 11.93, 10.0]
["2026-09-30T14:11:44.912863+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.912871+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.912878+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.913237+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:44.913273+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:11:44.913282+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.914093+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.914150+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.914156+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.914274+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.914578+00:00", "trade", 11.93, 300.0]
["2026-09-30T14:11:44.915009+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.915016+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:11:44.915475+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.919289+00:00", "trade", 11.93, 1100.0]
["2026-09-30T14:11:44.921382+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:11:44.921527+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.922077+00:00", "trade", 11.925, 1000.0]
["2026-09-30T14:11:44.925089+00:00", "trade", 11.925, 100.0]
["2026-09-30T14:11:44.942219+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.942543+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:44.951182+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:11:44.954509+00:00", "trade", 11.95, 62.0]
["2026-09-30T14:11:44.954510+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:11:44.954515+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:11:44.954528+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.954535+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:11:44.954542+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:44.954624+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:44.954943+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:11:44.960386+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:44.960386+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:11:44.960405+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.960408+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.960419+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.960426+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.960432+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:11:44.960685+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.960710+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:44.960746+00:00", "trade", 11.96, 43.0]
["2026-09-30T14:11:44.968307+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.968337+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.968592+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.975922+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.976277+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.976286+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:11:44.981505+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.981512+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:11:44.984185+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:11:44.992321+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:11:45.001067+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:11:45.001100+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:11:45.010383+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.012254+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:11:45.018156+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.026170+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.026682+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:11:45.031514+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:11:45.034590+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.044152+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.052312+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.060247+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.060732+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:11:45.063909+00:00", "trade", 11.96, 400.0]
["2026-09-30T14:11:45.068327+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.077096+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.085458+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.093829+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.102183+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.110524+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.118686+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.126968+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.135235+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.143564+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.152050+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.161743+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.170090+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.178385+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.186742+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.195075+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:11:45.540562+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:11:46.863924+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:11:48.286404+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:11:48.296552+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:11:48.296554+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:11:48.296574+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:48.296587+00:00", "trade", 11.98, 14.0]
["2026-09-30T14:11:48.296606+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:48.296613+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:48.296627+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:11:48.296916+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:11:48.296923+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:11:48.296947+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:11:48.296974+00:00", "trade", 11.98, 168.0]
["2026-09-30T14:11:48.296974+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:48.297670+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:48.297709+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:11:48.298067+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:48.303604+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:48.310338+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:11:48.310710+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:49.589283+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:49.826317+00:00", "trade", 11.9877, 1.0]
["2026-09-30T14:11:49.827156+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:53.232188+00:00", "trade", 11.9624, 1.0]
["2026-09-30T14:11:54.884588+00:00", "trade", 11.975, 101.0]
["2026-09-30T14:11:54.885052+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:59.369045+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:59.673490+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:11:59.673901+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:11:59.751034+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:00.715334+00:00", "trade", 11.9624, 11.0]
["2026-09-30T14:12:00.715707+00:00", "trade", 11.9624, 1.0]
["2026-09-30T14:12:00.742638+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:12:01.375221+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:12:03.187765+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:12:03.358971+00:00", "trade", 11.985, 1.0]
["2026-09-30T14:12:03.398007+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:12:05.971729+00:00", "trade", 11.9865, 478.0]
["2026-09-30T14:12:06.104328+00:00", "trade", 11.9817, 200.0]
["2026-09-30T14:12:06.205753+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:12:06.205799+00:00", "trade", 11.98, 127.0]
["2026-09-30T14:12:06.205802+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:12:06.205855+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:12:06.206199+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:12:06.206650+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:12:06.379616+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:12:06.379623+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:12:06.379630+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:12:06.379654+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:12:06.379656+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:06.379717+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.379834+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.380103+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:06.382086+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:06.382125+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:06.383625+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:06.383724+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:06.384098+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:06.427373+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:06.427374+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:06.427427+00:00", "trade", 11.96, 400.0]
["2026-09-30T14:12:06.427427+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:06.427447+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.427454+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.427457+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:06.427468+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.427475+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.427666+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:06.427667+00:00", "trade", 11.96, 87.0]
["2026-09-30T14:12:06.427806+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:06.427806+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:12:06.428208+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:06.428209+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:06.428210+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:06.428254+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:06.428567+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:12:06.428667+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:06.428953+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:12:06.431295+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:12:06.527515+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:12:06.527983+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:12:06.528047+00:00", "trade", 11.96, 9.0]
["2026-09-30T14:12:06.528048+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:12:06.528076+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:12:06.528079+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:12:06.528080+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:12:06.528094+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:12:06.528100+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:12:06.528128+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:12:06.528135+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528249+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:06.528335+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528388+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528427+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528615+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528812+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:06.528845+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528901+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528955+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.528963+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.529173+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.529512+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.538088+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.560583+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:06.937912+00:00", "trade", 11.96, 3.0]
["2026-09-30T14:12:06.938355+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:08.104542+00:00", "trade", 11.9501, 1200.0]
["2026-09-30T14:12:09.080976+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:09.171498+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:09.179900+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:09.181701+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:09.231927+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:09.594435+00:00", "trade", 11.97, 5.0]
["2026-09-30T14:12:10.682870+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:11.766690+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:12.771371+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.430671+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.447895+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.453040+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.453047+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:15.453079+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:15.453080+00:00", "trade", 11.96, 700.0]
["2026-09-30T14:12:15.453365+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.453794+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:15.454068+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.502414+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:15.956889+00:00", "trade", 11.975, 1.0]
["2026-09-30T14:12:16.501283+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:16.501485+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:12:16.502719+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:12:19.087754+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:12:24.920347+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920421+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920441+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:12:24.920454+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920457+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920465+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920513+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920595+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920719+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.920844+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920846+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:12:24.920909+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.920991+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.921093+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.921849+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.922968+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.923512+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:12:24.925103+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.925801+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.926031+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.928190+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.928406+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.931618+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.931827+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.939013+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.941171+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.941396+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:12:24.972914+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:12:24.990320+00:00", "trade", 11.96, 9.0]
["2026-09-30T14:12:24.990322+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:12:24.990324+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:12:24.990325+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:12:24.990327+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:12:24.990327+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:24.990334+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:12:24.990348+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:24.990355+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:24.990361+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:24.990366+00:00", "trade", 11.96, 294.0]
["2026-09-30T14:12:24.990375+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:24.990389+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:24.990396+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:24.990423+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990430+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990439+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990447+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990513+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990520+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990734+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990741+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990899+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.990955+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991531+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991538+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991812+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991819+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991852+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991912+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991920+00:00", "trade", 11.95, 165.0]
["2026-09-30T14:12:24.991920+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991926+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991935+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:24.991943+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:12:24.992195+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:12:24.992514+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:12:24.992588+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:12:24.992604+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:12:24.992774+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:12:24.992780+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:12:24.992835+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:12:24.992842+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:12:24.998972+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:25.000868+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:25.000906+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:25.090489+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:25.883342+00:00", "trade", 11.954, 1402.0]
["2026-09-30T14:12:29.140124+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:12:30.114932+00:00", "trade", 11.9117, 100.0]
["2026-09-30T14:12:35.909683+00:00", "trade", 11.8361, 100.0]
["2026-09-30T14:12:35.996651+00:00", "trade", 11.9505, 217.0]
["2026-09-30T14:12:35.997016+00:00", "trade", 11.9505, 1.0]
["2026-09-30T14:12:36.530399+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:12:36.535106+00:00", "trade", 11.9559, 1.0]
["2026-09-30T14:12:37.531816+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:12:39.332150+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:12:39.332151+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:12:39.332180+00:00", "trade", 11.95, 29.0]
["2026-09-30T14:12:39.332181+00:00", "trade", 11.95, 54.0]
["2026-09-30T14:12:39.332201+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.332529+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:12:39.332540+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.332554+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:12:39.332607+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.332749+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.332755+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.332775+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.333144+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.334221+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:12:39.348841+00:00", "trade", 11.94, 7.0]
["2026-09-30T14:12:39.365323+00:00", "trade", 11.94, 3.0]
["2026-09-30T14:12:39.365341+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365342+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365355+00:00", "trade", 11.94, 80.0]
["2026-09-30T14:12:39.365383+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:12:39.365391+00:00", "trade", 11.94, 183.0]
["2026-09-30T14:12:39.365391+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.365403+00:00", "trade", 11.94, 8.0]
["2026-09-30T14:12:39.365405+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365417+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365421+00:00", "trade", 11.94, 35.0]
["2026-09-30T14:12:39.365424+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365430+00:00", "trade", 11.94, 35.0]
["2026-09-30T14:12:39.365434+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365434+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365461+00:00", "trade", 11.94, 35.0]
["2026-09-30T14:12:39.365468+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:12:39.365497+00:00", "trade", 11.94, 35.0]
["2026-09-30T14:12:39.365512+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:12:39.365517+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365544+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365555+00:00", "trade", 11.94, 14.0]
["2026-09-30T14:12:39.365631+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.365639+00:00", "trade", 11.94, 35.0]
["2026-09-30T14:12:39.365639+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.365640+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:12:39.365713+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365724+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365728+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:12:39.365734+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:12:39.365737+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:12:39.365741+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.365746+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:12:39.365757+00:00", "trade", 11.94, 51.0]
["2026-09-30T14:12:39.365761+00:00", "trade", 11.94, 25.0]
["2026-09-30T14:12:39.365781+00:00", "trade", 11.94, 25.0]
["2026-09-30T14:12:39.365782+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.365790+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:12:39.365809+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:39.365866+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:12:39.365903+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:12:39.367053+00:00", "trade", 11.94, 25.0]
["2026-09-30T14:12:39.874930+00:00", "trade", 11.9485, 18.0]
["2026-09-30T14:12:41.360677+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:12:41.995581+00:00", "trade", 11.95, 69.0]
["2026-09-30T14:12:41.995582+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:12:41.995584+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:12:41.995720+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:12:41.995723+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:12:41.995769+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.995803+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.995865+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.995916+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.996142+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.996290+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.996359+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:41.997204+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:42.003238+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:42.036678+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:42.036974+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:42.037033+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:43.445767+00:00", "trade", 11.9139, 200.0]
["2026-09-30T14:12:43.891635+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:43.891695+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:43.892312+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:43.934630+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:45.759573+00:00", "trade", 11.965, 10.0]
["2026-09-30T14:12:46.245264+00:00", "trade", 11.965, 6.0]
["2026-09-30T14:12:46.246607+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:46.814781+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:12:47.156650+00:00", "trade", 11.965, 4000.0]
["2026-09-30T14:12:48.031708+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:12:48.031824+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:12:49.073768+00:00", "trade", 11.95, 63.0]
["2026-09-30T14:12:49.073853+00:00", "trade", 11.95, 37.0]
["2026-09-30T14:12:49.073856+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:12:49.073921+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:12:49.073936+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:49.073953+00:00", "trade", 11.95, 14.0]
["2026-09-30T14:12:49.074010+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:49.074142+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:49.074150+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:49.074250+00:00", "trade", 11.95, 5.0]
["2026-09-30T14:12:49.074264+00:00", "trade", 11.95, 55.0]
["2026-09-30T14:12:49.077785+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:49.078274+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:49.082595+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:49.087784+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:49.088606+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:49.123659+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:12:49.124040+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:12:50.307476+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:12:50.307742+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:12:50.307787+00:00", "trade", 11.94, 120.0]
["2026-09-30T14:12:50.307788+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:50.307791+00:00", "trade", 11.94, 14.0]
["2026-09-30T14:12:50.307791+00:00", "trade", 11.94, 11.0]
["2026-09-30T14:12:50.307849+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:12:50.308094+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:50.308588+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:12:50.308812+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:12:50.353266+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:12:51.034300+00:00", "trade", 11.8385, 14.0]
["2026-09-30T14:12:51.258962+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:12:51.259063+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:12:51.259065+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.259128+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.259167+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.259183+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:12:51.259204+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.259534+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.259724+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.259751+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.259769+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.259800+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.260085+00:00", "trade", 11.925, 50.0]
["2026-09-30T14:12:51.260099+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.260103+00:00", "trade", 11.93, 1341.0]
["2026-09-30T14:12:51.260219+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:12:51.260242+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.260259+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.260309+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.260458+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.260550+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.260680+00:00", "trade", 11.925, 50.0]
["2026-09-30T14:12:51.260726+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.260783+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.260804+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.260823+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.260865+00:00", "trade", 11.925, 50.0]
["2026-09-30T14:12:51.260885+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.261032+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.261145+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.261146+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.261191+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.261269+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.261276+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.261305+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.261313+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.261343+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.261390+00:00", "trade", 11.925, 25.0]
["2026-09-30T14:12:51.261391+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.261613+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.261852+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.261853+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.261868+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.261954+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.262027+00:00", "trade", 11.925, 25.0]
["2026-09-30T14:12:51.262087+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.262491+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.262510+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.262581+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.262625+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.262652+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.262961+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:12:51.263060+00:00", "trade", 11.93, 10.0]
["2026-09-30T14:12:51.263093+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:12:51.263329+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.263991+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.264402+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.264601+00:00", "trade", 11.925, 25.0]
["2026-09-30T14:12:51.265510+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:12:51.265510+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:12:51.265530+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:12:51.265534+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.265543+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.265551+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.265558+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.265565+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.265956+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.266954+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.267133+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.267325+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.269233+00:00", "trade", 11.925, 25.0]
["2026-09-30T14:12:51.269547+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.273107+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.273136+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.273455+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.273638+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.276367+00:00", "trade", 11.93, 76.0]
["2026-09-30T14:12:51.278287+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.283467+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:12:51.294393+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.297901+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.297963+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.305176+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:12:51.306139+00:00", "trade", 11.93, 25.0]
["2026-09-30T14:12:51.403604+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:12:51.403604+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.403606+00:00", "trade", 11.91, 268.0]
["2026-09-30T14:12:51.403607+00:00", "trade", 11.91, 1126.0]
["2026-09-30T14:12:51.403611+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.403627+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:12:51.403634+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403646+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.403647+00:00", "trade", 11.92, 268.0]
["2026-09-30T14:12:51.403651+00:00", "trade", 11.91, 215.0]
["2026-09-30T14:12:51.403653+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:12:51.403666+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:12:51.403672+00:00", "trade", 11.92, 174.0]
["2026-09-30T14:12:51.403673+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:12:51.403676+00:00", "trade", 11.92, 9.0]
["2026-09-30T14:12:51.403680+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:12:51.403687+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:12:51.403688+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.403689+00:00", "trade", 11.91, 191.0]
["2026-09-30T14:12:51.403691+00:00", "trade", 11.92, 24.0]
["2026-09-30T14:12:51.403694+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:12:51.403702+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:12:51.403710+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:12:51.403716+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.403725+00:00", "trade", 11.91, 163.0]
["2026-09-30T14:12:51.403730+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403744+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403751+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.403778+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:12:51.403799+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403813+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403820+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403827+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403868+00:00", "trade", 11.91, 6.0]
["2026-09-30T14:12:51.403964+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403972+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403980+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403992+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.403993+00:00", "trade", 11.91, 650.0]
["2026-09-30T14:12:51.404006+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404013+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404036+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404037+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:12:51.404052+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404059+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404067+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404075+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404091+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:12:51.404092+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404102+00:00", "trade", 11.91, 792.0]
["2026-09-30T14:12:51.404102+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404106+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404109+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404123+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404133+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:12:51.404138+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:12:51.404139+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:12:51.404154+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.404171+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404179+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404186+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404197+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:12:51.404201+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404242+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:12:51.404267+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:12:51.404277+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404298+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404316+00:00", "trade", 11.93, 26.0]
["2026-09-30T14:12:51.404318+00:00", "trade", 11.93, 52.0]
["2026-09-30T14:12:51.404318+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:12:51.404318+00:00", "trade", 11.93, 16.0]
["2026-09-30T14:12:51.404323+00:00", "trade", 11.93, 90.0]
["2026-09-30T14:12:51.404332+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.404366+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:12:51.404378+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:12:51.404392+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.404474+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:12:51.404558+00:00", "trade", 11.91, 40.0]
["2026-09-30T14:12:51.404564+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.404566+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.404566+00:00", "trade", 11.91, 39.0]
["2026-09-30T14:12:51.404567+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.404642+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.404671+00:00", "trade", 11.905, 93.0]
["2026-09-30T14:12:51.404681+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.404816+00:00", "trade", 11.9, 7.0]
["2026-09-30T14:12:51.404875+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.404977+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:12:51.405056+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:12:51.405072+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:12:51.405120+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:12:51.405197+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:12:51.405213+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:12:51.405242+00:00", "trade", 11.91, 980.0]
["2026-09-30T14:12:51.405310+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.405479+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:12:51.405538+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:12:51.405597+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:12:51.411862+00:00", "trade", 11.93, 822.0]
["2026-09-30T14:12:51.414326+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.414984+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.415004+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.415354+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.415402+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.415447+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.415645+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.416356+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.417924+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.428149+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:12:51.428516+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.429502+00:00", "trade", 11.92, 842.0]
["2026-09-30T14:12:51.445063+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.445089+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:12:51.445470+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:51.504160+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:52.416531+00:00", "trade", 11.91, 60.0]
["2026-09-30T14:12:55.101342+00:00", "trade", 11.89, 1682.0]
["2026-09-30T14:12:55.121605+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:12:55.122125+00:00", "trade", 11.89, 133.0]
["2026-09-30T14:12:55.139909+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:12:55.140357+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.140407+00:00", "trade", 11.89, 126.0]
["2026-09-30T14:12:55.140841+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.141102+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.141294+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.141400+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.142187+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.143387+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.143777+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.143933+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.144384+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.144441+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.144490+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.144834+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.145208+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.145223+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.145293+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.145504+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.145743+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.145814+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:55.145920+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.145984+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.146156+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.146194+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.146637+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.146714+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.146759+00:00", "trade", 11.89, 31.0]
["2026-09-30T14:12:55.146767+00:00", "trade", 11.89, 19.0]
["2026-09-30T14:12:55.146773+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.146967+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.147347+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.147537+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.147613+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.147668+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.147857+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.147913+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.148059+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.148298+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:12:55.148307+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.148769+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.148855+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.149001+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.149026+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.149057+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.149192+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.149371+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.149779+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.154126+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.164114+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:12:55.164623+00:00", "trade", 11.89, 411.0]
["2026-09-30T14:12:55.165267+00:00", "trade", 11.89, 300.0]
["2026-09-30T14:12:55.165307+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:55.165686+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.165835+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:12:55.166086+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.166106+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.166650+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:55.166667+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.167306+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:12:55.167494+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:55.167511+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.168463+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:55.168482+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.168976+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:12:55.169029+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:12:55.169764+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:12:55.185723+00:00", "trade", 11.89, 400.0]
["2026-09-30T14:12:55.195462+00:00", "trade", 11.885, 494.0]
["2026-09-30T14:12:55.215382+00:00", "trade", 11.88, 156.0]
["2026-09-30T14:12:55.216386+00:00", "trade", 11.86, 103.0]
["2026-09-30T14:12:55.235910+00:00", "trade", 11.88, 61.0]
["2026-09-30T14:12:55.307723+00:00", "trade", 11.87, 80.0]
["2026-09-30T14:12:55.423490+00:00", "trade", 11.885, 1.0]
["2026-09-30T14:12:58.145428+00:00", "trade", 11.87, 500.0]
["2026-09-30T14:12:59.653468+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:13:00.800801+00:00", "trade", 11.91, 780.0]
["2026-09-30T14:13:01.656761+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:13:01.656836+00:00", "trade", 11.91, 215.0]
["2026-09-30T14:13:01.656836+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:13:01.656838+00:00", "trade", 11.91, 68.0]
["2026-09-30T14:13:01.656839+00:00", "trade", 11.91, 12.0]
["2026-09-30T14:13:01.656841+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:13:01.656867+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:13:01.656878+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:13:01.656908+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:13:01.656944+00:00", "trade", 11.91, 395.0]
["2026-09-30T14:13:01.656963+00:00", "trade", 11.91, 5.0]
["2026-09-30T14:13:01.656978+00:00", "trade", 11.9, 2.0]
["2026-09-30T14:13:01.657001+00:00", "trade", 11.9, 38.0]
["2026-09-30T14:13:01.657254+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657255+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:13:01.657262+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657316+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657399+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657419+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657448+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657463+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:13:01.657542+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.657570+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.677148+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.677173+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:01.677543+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:13:01.677873+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:01.678038+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:13:01.678070+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:01.718604+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:01.718632+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:01.719014+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:01.719330+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:01.719348+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:01.719775+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:01.794370+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:01.794773+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:13:02.710627+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:02.710663+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:02.746205+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:06.953650+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:13:07.598015+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:07.598434+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:07.598796+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:07.601445+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:13:07.639118+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:13:07.639520+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:13:07.640005+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:13:08.524717+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:13:09.128229+00:00", "trade", 11.8999, 2200.0]
["2026-09-30T14:13:09.128824+00:00", "trade", 11.8999, 72.0]
["2026-09-30T14:13:12.878947+00:00", "trade", 11.9, 3.0]
["2026-09-30T14:13:12.878948+00:00", "trade", 11.9, 11.0]
["2026-09-30T14:13:12.878966+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:13:12.878988+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:13:12.879009+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:13:12.879185+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:13:12.879225+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:13:12.879228+00:00", "trade", 11.9, 65.0]
["2026-09-30T14:13:12.879289+00:00", "trade", 11.9, 42.0]
["2026-09-30T14:13:12.879383+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:13:12.879513+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:13:12.879514+00:00", "trade", 11.9, 125.0]
["2026-09-30T14:13:12.879514+00:00", "trade", 11.9, 7.0]
["2026-09-30T14:13:12.879568+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:13:12.879574+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:12.880285+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:13:12.880470+00:00", "trade", 11.91, 8.0]
["2026-09-30T14:13:12.883481+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:13:12.895161+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:13:12.895162+00:00", "trade", 11.92, 79.0]
["2026-09-30T14:13:12.895162+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.896274+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:12.896787+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:12.914525+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:12.914551+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:12.914949+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:12.914953+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:12.914962+00:00", "trade", 11.92, 67.0]
["2026-09-30T14:13:12.914970+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:12.915111+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:12.915318+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:12.915335+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:12.915465+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.915778+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.915786+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.915792+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.915810+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.915885+00:00", "trade", 11.92, 21.0]
["2026-09-30T14:13:12.915899+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.916160+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.916246+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.929516+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.929838+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:12.930205+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.930509+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.930531+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.930567+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.930972+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.931011+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:12.931082+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:12.931090+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:12.931113+00:00", "quote", 11.89, 11.95]
["2026-09-30T14:13:12.931448+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:12.933866+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:13:12.933894+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:12.942220+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:13:12.954743+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:12.957219+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:13:12.962122+00:00", "trade", 11.95, 7.0]
["2026-09-30T14:13:12.965596+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:13:12.979001+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:14.506876+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:14.546553+00:00", "quote", 11.88, 11.95]
["2026-09-30T14:13:16.070816+00:00", "trade", 11.8476, 12.0]
["2026-09-30T14:13:17.838420+00:00", "trade", 11.8801, 5000.0]
["2026-09-30T14:13:17.976230+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:17.976272+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:17.985896+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:18.012733+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.192724+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:13:23.193476+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:13:23.212013+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.212448+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.214557+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:13:23.214580+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.214581+00:00", "trade", 11.91, 167.0]
["2026-09-30T14:13:23.214603+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:23.221635+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:13:23.222002+00:00", "quote", 11.88, 11.93]
["2026-09-30T14:13:23.222425+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.222520+00:00", "quote", 11.88, 11.93]
["2026-09-30T14:13:23.222539+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.222804+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.222892+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.226543+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.226550+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.226869+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.228461+00:00", "trade", 11.91, 35.0]
["2026-09-30T14:13:23.229141+00:00", "trade", 11.91, 65.0]
["2026-09-30T14:13:23.229144+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.244959+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.245062+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:13:23.340932+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:13:23.341345+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:13:24.238350+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:24.238411+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:24.264676+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:29.234439+00:00", "trade", 11.912, 1.0]
["2026-09-30T14:13:29.542779+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:13:29.894383+00:00", "trade", 11.9072, 5.0]
["2026-09-30T14:13:31.071870+00:00", "trade", 11.92, 27.0]
["2026-09-30T14:13:33.913674+00:00", "trade", 11.93, 1000.0]
["2026-09-30T14:13:33.924397+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:34.441112+00:00", "trade", 11.9376, 900.0]
["2026-09-30T14:13:34.441935+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:35.145167+00:00", "trade", 11.9293, 10000.0]
["2026-09-30T14:13:35.145965+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:35.148157+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:35.148164+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.148171+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.148192+00:00", "trade", 11.92, 63.0]
["2026-09-30T14:13:35.148615+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.148713+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.149237+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.152164+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.158218+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.158242+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:35.158625+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:35.158967+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:35.159012+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:35.159410+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:36.157431+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:36.158144+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:36.158837+00:00", "trade", 11.92, 300.0]
["2026-09-30T14:13:36.158959+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:13:36.161956+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:36.162615+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:36.167798+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:36.167986+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:13:37.083364+00:00", "trade", 11.915, 7.0]
["2026-09-30T14:13:37.257470+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:37.258177+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:37.294064+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:13:37.294442+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:37.921682+00:00", "trade", 11.915, 1000.0]
["2026-09-30T14:13:38.195091+00:00", "trade", 11.89, 167.0]
["2026-09-30T14:13:38.199248+00:00", "trade", 11.915, 1.0]
["2026-09-30T14:13:38.201622+00:00", "trade", 11.915, 1.0]
["2026-09-30T14:13:38.647498+00:00", "trade", 11.9399, 1.0]
["2026-09-30T14:13:38.799087+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:13:38.799087+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:13:38.799089+00:00", "trade", 11.94, 10.0]
["2026-09-30T14:13:38.799090+00:00", "trade", 11.94, 3.0]
["2026-09-30T14:13:38.799108+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:13:38.799115+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:13:38.799440+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:13:38.799463+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.799478+00:00", "trade", 11.94, 11.0]
["2026-09-30T14:13:38.799487+00:00", "trade", 11.94, 70.0]
["2026-09-30T14:13:38.799526+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:13:38.799606+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.799710+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.799952+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.800136+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800161+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800217+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800329+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.800411+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800422+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800429+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800563+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800581+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800609+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.800665+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.800682+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.801599+00:00", "trade", 11.95, 805.0]
["2026-09-30T14:13:38.801599+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.801620+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.801628+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.801937+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.801991+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.802025+00:00", "trade", 11.95, 12.0]
["2026-09-30T14:13:38.802193+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:13:38.802247+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:13:38.802359+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:13:38.803268+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:38.808650+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.809037+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:13:38.809120+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.809141+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.809400+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:38.809462+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.822910+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:13:38.849890+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.849910+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.849917+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:38.850321+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:39.016959+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:39.056325+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:39.056723+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:40.109172+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:40.141434+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:40.141838+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:41.355668+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:41.410420+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:41.410622+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:41.410740+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:41.411124+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:41.411163+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:41.411452+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:41.605374+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:41.955872+00:00", "trade", 11.925, 5.0]
["2026-09-30T14:13:42.432217+00:00", "trade", 11.925, 25.0]
["2026-09-30T14:13:42.456360+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:42.456648+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:42.456677+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:42.457106+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:42.457129+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:42.457383+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:43.556361+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:43.556645+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:43.556681+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:43.557132+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:43.557415+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:43.891720+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:44.656356+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:44.656634+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:44.656676+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:44.657103+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:44.657373+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:45.756354+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:45.756639+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:45.756663+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:45.757101+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:45.757375+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:46.856590+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:46.856661+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:46.856909+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:46.857339+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:46.857613+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:47.656007+00:00", "trade", 11.95, 5.0]
["2026-09-30T14:13:47.888427+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:47.888515+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:47.888747+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:47.889188+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:47.889380+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:47.911240+00:00", "trade", 11.925, 150.0]
["2026-09-30T14:13:48.386756+00:00", "trade", 11.925, 50.0]
["2026-09-30T14:13:48.988385+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:48.988491+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:48.988703+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:48.989142+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:48.989441+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:49.820434+00:00", "trade", 11.925, 20.0]
["2026-09-30T14:13:50.088408+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:50.118403+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:50.118781+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:50.988191+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:50.988285+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:50.988316+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:50.989402+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:50.989675+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.010535+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:13:51.022105+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.091149+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:13:51.091149+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.091171+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:51.092013+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:51.098201+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:13:51.098576+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:51.098934+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.098952+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.099010+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.099065+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.099100+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:51.099117+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.099150+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.099255+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.129680+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.282142+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.282158+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.282437+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.282487+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.282597+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.282954+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:51.283183+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.342163+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:51.985636+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.082147+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.082177+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.083524+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.134943+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.134967+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.135360+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.135540+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.135702+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:52.182814+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:52.183192+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.183511+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.183574+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.183620+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.183692+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.183785+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.183880+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.217960+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.335042+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.335369+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.335393+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.335521+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.335821+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:52.336084+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:52.385970+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:13:53.134984+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.135020+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.135313+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.136120+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.145314+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:53.145361+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:53.173010+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:13:53.173383+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.173453+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.173764+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.175134+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.178723+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.186871+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:53.211065+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.172402+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.172505+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.186818+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.187121+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.187152+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.241067+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.241807+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.241901+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.695245+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:54.695357+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.241881+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.242201+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.242231+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.341339+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.888775+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.888878+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.929287+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:55.929389+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:56.341880+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:56.342208+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:56.342237+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:56.381930+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:57.442245+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:57.536962+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:58.513694+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:58.513999+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:58.514029+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:58.544543+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:59.614038+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:13:59.698476+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.095248+00:00", "trade", 11.91, 5.0]
["2026-09-30T14:14:00.096078+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.096198+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.696506+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.697008+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.697015+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.697288+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.697295+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:00.727596+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:01.499702+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:01.499758+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:01.510935+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:02.000575+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:02.027308+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:03.504204+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:03.848089+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:04.036778+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:04.579277+00:00", "trade", 11.9477, 1.0]
["2026-09-30T14:14:04.997437+00:00", "trade", 11.8509, 100.0]
["2026-09-30T14:14:04.997700+00:00", "trade", 11.8509, 59.0]
["2026-09-30T14:14:04.998405+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:05.536870+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:05.565050+00:00", "trade", 11.935, 4.0]
["2026-09-30T14:14:05.565055+00:00", "trade", 11.935, 100.0]
["2026-09-30T14:14:05.566199+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:14:05.566202+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:14:05.566202+00:00", "trade", 11.92, 400.0]
["2026-09-30T14:14:05.566203+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:14:05.566221+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:14:05.566228+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:14:05.566235+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:14:05.566242+00:00", "trade", 11.92, 99.0]
["2026-09-30T14:14:05.566242+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:14:05.566243+00:00", "trade", 11.92, 127.0]
["2026-09-30T14:14:05.566249+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:14:05.566252+00:00", "trade", 11.92, 73.0]
["2026-09-30T14:14:05.566263+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:14:05.566290+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:14:05.566329+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:14:05.566336+00:00", "trade", 11.92, 87.0]
["2026-09-30T14:14:05.566379+00:00", "trade", 11.92, 113.0]
["2026-09-30T14:14:05.566592+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:14:05.566643+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:14:05.566643+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:14:05.566643+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.566654+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.566707+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:14:05.566820+00:00", "trade", 11.93, 74.0]
["2026-09-30T14:14:05.566907+00:00", "trade", 11.93, 30.0]
["2026-09-30T14:14:05.566911+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:14:05.566966+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:14:05.566966+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:14:05.566987+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:14:05.566997+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567002+00:00", "trade", 11.93, 26.0]
["2026-09-30T14:14:05.567008+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567015+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567170+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567177+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567446+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567447+00:00", "trade", 11.93, 3.0]
["2026-09-30T14:14:05.567453+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.567515+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.567522+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.567529+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.567549+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.568041+00:00", "trade", 11.9221, 20.0]
["2026-09-30T14:14:05.568539+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.568652+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:14:05.570389+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.570483+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.570490+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.571703+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.588321+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:14:05.666466+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.666472+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:05.666848+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:05.666948+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:05.666956+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:05.667261+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:05.667268+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:05.667320+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:06.947684+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:14:06.948502+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:07.580212+00:00", "trade", 11.94, 30.0]
["2026-09-30T14:14:08.060117+00:00", "trade", 11.94, 22.0]
["2026-09-30T14:14:08.060240+00:00", "trade", 11.94, 10.0]
["2026-09-30T14:14:08.060243+00:00", "trade", 11.93, 68.0]
["2026-09-30T14:14:08.060867+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.060874+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.060923+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.061069+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.061161+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.061168+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.085777+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.086438+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.086445+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:08.121126+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:09.239243+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:18.311611+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:19.156771+00:00", "trade", 11.93, 50.0]
["2026-09-30T14:14:19.251447+00:00", "trade", 11.94, 1506.0]
["2026-09-30T14:14:19.252389+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:19.288343+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:19.404799+00:00", "trade", 11.9301, 25.0]
["2026-09-30T14:14:20.586141+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:21.895403+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:21.895424+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:14:21.896824+00:00", "trade", 11.93, 7.0]
["2026-09-30T14:14:21.963301+00:00", "trade", 11.93, 10.0]
["2026-09-30T14:14:24.062194+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:14:24.564672+00:00", "trade", 11.91, 869.0]
["2026-09-30T14:14:24.692762+00:00", "trade", 11.93, 800.0]
["2026-09-30T14:14:26.143528+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:14:31.171747+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:14:32.600380+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:14:34.192386+00:00", "trade", 11.9131, 17.0]
["2026-09-30T14:14:34.192756+00:00", "trade", 11.9131, 1.0]
["2026-09-30T14:14:35.160054+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:14:36.105055+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:36.105492+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:36.122428+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:36.136563+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:36.986835+00:00", "trade", 11.925, 1.0]
["2026-09-30T14:14:37.019673+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.020075+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:14:37.020158+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.020456+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.020614+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.020768+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.021070+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.021245+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:37.021499+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:14:38.506027+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:14:48.314645+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:14:48.314704+00:00", "trade", 11.91, 74.0]
["2026-09-30T14:14:48.314704+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:14:48.314705+00:00", "trade", 11.91, 26.0]
["2026-09-30T14:14:48.314711+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:14:48.314725+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:14:48.314732+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:14:48.314739+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:14:48.314783+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:14:48.314951+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:48.314989+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:14:48.315080+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:14:48.315081+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:14:48.315091+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:48.315099+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:48.315106+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:14:48.315106+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:48.315112+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:48.315119+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:14:48.315122+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:14:48.315136+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:14:48.315143+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:14:48.315307+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:14:48.315405+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:14:48.315574+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.315653+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.315673+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.316111+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.316414+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.317118+00:00", "trade", 11.9, 25.0]
["2026-09-30T14:14:48.322175+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.324861+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.333021+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:14:48.348391+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:14:48.348750+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:14:48.348817+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:14:48.415029+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:14:50.528968+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:14:50.529412+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:14:51.147553+00:00", "trade", 11.89, 32.0]
["2026-09-30T14:14:51.149876+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:14:52.341782+00:00", "trade", 11.89, 22.0]
["2026-09-30T14:14:52.846579+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:14:52.846603+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:14:52.847086+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:14:52.847168+00:00", "trade", 11.91, 10.0]
["2026-09-30T14:14:52.847190+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:14:52.847193+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847203+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847347+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847354+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847429+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847475+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847753+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.847990+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:14:52.848441+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:14:52.848475+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.848726+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.848765+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.848766+00:00", "trade", 11.9, 83.0]
["2026-09-30T14:14:52.848769+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:14:52.848769+00:00", "trade", 11.9, 172.0]
["2026-09-30T14:14:52.848772+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:14:52.848793+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.848800+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.848825+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.848915+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:14:52.849215+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849226+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849233+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849281+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849289+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849321+00:00", "trade", 11.9, 216.0]
["2026-09-30T14:14:52.849322+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849326+00:00", "trade", 11.9, 193.0]
["2026-09-30T14:14:52.849326+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849358+00:00", "trade", 11.9016, 20.0]
["2026-09-30T14:14:52.849366+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849380+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849387+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849395+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:14:52.849429+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:14:52.849491+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:14:52.849498+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:14:52.849513+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:14:52.849516+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:14:52.849520+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:14:52.849541+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:14:52.849576+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:14:52.849586+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:14:52.849628+00:00", "trade", 11.905, 15.0]
["2026-09-30T14:14:52.849786+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:14:52.849906+00:00", "trade", 11.901, 22.0]
["2026-09-30T14:14:52.850053+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:14:52.850167+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:14:52.850255+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:14:52.885029+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:14:52.931157+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:14:55.611829+00:00", "trade", 11.8793, 500.0]
["2026-09-30T14:14:55.795265+00:00", "trade", 11.8575, 100.0]
["2026-09-30T14:14:56.139976+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:14:56.232894+00:00", "trade", 11.9162, 96.0]
["2026-09-30T14:14:56.252618+00:00", "trade", 11.88, 3366.0]
["2026-09-30T14:14:56.253202+00:00", "trade", 11.8803, 118.0]
["2026-09-30T14:14:57.869644+00:00", "trade", 11.8862, 780.0]
["2026-09-30T14:14:57.870234+00:00", "trade", 11.8862, 23.0]
["2026-09-30T14:15:00.041692+00:00", "trade", 11.9363, 38.0]
["2026-09-30T14:15:00.804884+00:00", "trade", 11.88, 26.0]
["2026-09-30T14:15:04.008237+00:00", "trade", 11.8994, 417.0]
["2026-09-30T14:15:05.201021+00:00", "trade", 11.9, 92.0]
["2026-09-30T14:15:05.201139+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:15:05.201140+00:00", "trade", 11.9, 83.0]
["2026-09-30T14:15:05.201140+00:00", "trade", 11.9, 178.0]
["2026-09-30T14:15:05.201142+00:00", "trade", 11.9, 388.0]
["2026-09-30T14:15:05.201143+00:00", "trade", 11.9, 3.0]
["2026-09-30T14:15:05.201146+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:15:05.201147+00:00", "trade", 11.9, 3.0]
["2026-09-30T14:15:05.201153+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:15:05.201184+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:15:05.201191+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:15:05.201197+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:05.201204+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:05.201398+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:05.201437+00:00", "trade", 11.9, 11.0]
["2026-09-30T14:15:05.201439+00:00", "trade", 11.9, 66.0]
["2026-09-30T14:15:05.201477+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:05.201540+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:15:05.201548+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:15:05.201624+00:00", "trade", 11.9, 185.0]
["2026-09-30T14:15:05.201624+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:05.201644+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:05.201747+00:00", "trade", 11.899, 24.0]
["2026-09-30T14:15:05.201798+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:05.202098+00:00", "trade", 11.895, 21.0]
["2026-09-30T14:15:05.202179+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:05.202190+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:05.202210+00:00", "trade", 11.9, 20.0]
["2026-09-30T14:15:05.202332+00:00", "trade", 11.9, 16.0]
["2026-09-30T14:15:05.203684+00:00", "trade", 11.895, 4.0]
["2026-09-30T14:15:05.205420+00:00", "trade", 11.895, 1.0]
["2026-09-30T14:15:05.206302+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:05.214469+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:15:05.215464+00:00", "trade", 11.9, 200.0]
["2026-09-30T14:15:05.301166+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:05.301178+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:05.301570+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:05.451103+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.201016+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.201443+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:06.201707+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.202234+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.202265+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.202719+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.202739+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.203219+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.203226+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.203709+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.203723+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.204203+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.204219+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.204691+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.204706+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.205186+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.205203+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.205675+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.205690+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.206167+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.206186+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.206651+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.206666+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.207142+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.207161+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.207634+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.207649+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.208131+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.208146+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.208622+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.208671+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.209137+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.209154+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.209624+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.209639+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.210113+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.210129+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.210600+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.210619+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.211083+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.211100+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.211582+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.211597+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.212070+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.212128+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.212554+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.212612+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.213040+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.213073+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.213526+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.213545+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.214022+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.214033+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.214509+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.214523+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.214997+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.215017+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.215485+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.215501+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.216176+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.216189+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.216749+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.216756+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.217238+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.217250+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.217726+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.217739+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.218213+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.218227+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.218704+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.218717+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.219189+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.219208+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.219682+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.219694+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.220167+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.220186+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.220682+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.221134+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.221175+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.221604+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.221668+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:06.222068+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:07.001409+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:07.796359+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.411856+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:15:08.411945+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:15:08.715066+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.715798+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:08.716295+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.716348+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.716355+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.716836+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.716842+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.717316+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.717335+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.717814+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.717823+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.718305+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.718317+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.718786+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.718802+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.719279+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.719297+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.719774+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.719789+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.720260+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.720281+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.720746+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.720761+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.721239+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.721252+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.721723+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.721744+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.722217+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.722231+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.722700+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.722718+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.723189+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.723208+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.723675+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.723689+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.724164+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.724179+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.724649+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.724665+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.725141+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.725157+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.725625+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.725641+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.726112+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.726131+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.726599+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.726653+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.727086+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.727136+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.727570+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.727596+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.728059+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.728074+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.728547+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.728561+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.729036+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.729052+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.729528+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.729542+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.730012+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.730031+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.730504+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.730519+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.730994+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.731009+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.731481+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.731498+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.732006+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.732456+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.732495+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.732948+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.732987+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.733413+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.733482+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.733877+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.733995+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.734345+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.734480+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.734808+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.734967+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.735275+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.735446+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.735737+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.735934+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.736203+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:08.853612+00:00", "trade", 11.9026, 5.0]
["2026-09-30T14:15:08.891079+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:09.001001+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:09.278405+00:00", "trade", 11.89, 8.0]
["2026-09-30T14:15:09.279180+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:09.279682+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:10.559736+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:15:11.792378+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:15:11.793184+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.793746+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.793761+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.794225+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.794237+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.794719+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.794733+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.795202+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.795217+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.795721+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.796177+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.796213+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.796668+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.796708+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.797130+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.797195+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.797593+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.797677+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.798062+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.798159+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.798526+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.798638+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.798995+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.799115+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.799131+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.799599+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.799616+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.800096+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.800110+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.800573+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.800592+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.801064+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.801083+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.801551+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.801567+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.802047+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.802059+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.802577+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.802591+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.803069+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.803084+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.803553+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.803572+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.804042+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.804063+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.804525+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.804547+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.805017+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.805030+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.805504+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.805520+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.805999+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.806014+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.806485+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.806500+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.806975+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.806994+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.807463+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.807479+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.807952+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.807974+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.808438+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.808456+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.808931+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.808944+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.809417+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.809428+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.809904+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.809924+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.810393+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.810443+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.810880+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.810904+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.811354+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.811390+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.811849+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.811867+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.812339+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.812351+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.812829+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.812846+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.813316+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:11.813330+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:12.001056+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:13.756568+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:13.756582+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:13.756604+00:00", "trade", 11.9, 1400.0]
["2026-09-30T14:15:13.756607+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:13.756620+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:13.756627+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:15:13.756657+00:00", "trade", 11.9, 600.0]
["2026-09-30T14:15:13.756659+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.756661+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.757123+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.757200+00:00", "trade", 11.8988, 56.0]
["2026-09-30T14:15:13.757205+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.757276+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.757326+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.757491+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.757497+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.757584+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:13.757977+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758050+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758065+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758085+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.758527+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.758577+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758639+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758673+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758688+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.758940+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:15:13.758966+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758973+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.758979+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.759862+00:00", "trade", 11.9, 5.0]
["2026-09-30T14:15:13.759864+00:00", "trade", 11.9, 95.0]
["2026-09-30T14:15:13.760453+00:00", "trade", 11.9, 21.0]
["2026-09-30T14:15:13.765992+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:15:13.766547+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.776792+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:13.777175+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.777515+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.777522+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.777666+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.777716+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.777997+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.778010+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.778480+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.778497+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.778968+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.778995+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.779463+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.779470+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.779942+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.779958+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.780435+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.780455+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.780926+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.780944+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.781415+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.781431+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.781903+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.781918+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.782392+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.782406+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.782880+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.782894+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.783384+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.783390+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.783881+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.784332+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.784371+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.784797+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.784860+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.785266+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.785353+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.785730+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.785848+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.786220+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.786335+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.786689+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.786822+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.787151+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.787304+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.787610+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.787795+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.788074+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.788268+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.788536+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.788758+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.788999+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.789252+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.789480+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.789725+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.789940+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.790205+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.790410+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.790697+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.790871+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.791180+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.791344+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.791670+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.791804+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.792179+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.792265+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.792662+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:13.792744+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:14.001407+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:17.973546+00:00", "trade", 11.87, 150.0]
["2026-09-30T14:15:17.974351+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.123103+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.123964+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.124804+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.125693+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.126524+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.127382+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.128207+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.129078+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.129919+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.130765+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.131593+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.132437+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.133269+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.134111+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.134946+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.135836+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.136648+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.137499+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.138319+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.139182+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.140006+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.140855+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.141675+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.142588+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.143424+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.144272+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.145125+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.145972+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.146824+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.147677+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.148503+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.149353+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.150197+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.151050+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.151875+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.152759+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.153674+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.154532+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.155371+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.156229+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.157047+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.157894+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.158722+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.159572+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.160409+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.161268+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.162085+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.162941+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.163776+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.164654+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.165473+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.166340+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.167160+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.168002+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.168821+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.169681+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.170507+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.171356+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.172180+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.173030+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.173873+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.174722+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.175555+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.176420+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.177340+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.178181+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.179012+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.179880+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.180722+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.181575+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.182416+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.183283+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.184121+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.185107+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.185967+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.186846+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.187690+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.188546+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.189385+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:18.190249+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:18.190275+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:19.094641+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:20.690753+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:15:20.691554+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:20.692604+00:00", "trade", 11.89, 835.0]
["2026-09-30T14:15:20.693264+00:00", "trade", 11.887, 30.0]
["2026-09-30T14:15:20.693597+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:15:20.694059+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:22.892673+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:22.892865+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:22.893020+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:22.965911+00:00", "trade", 11.91, 8.0]
["2026-09-30T14:15:22.966709+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:23.769746+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:15:23.770561+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:26.445398+00:00", "trade", 11.8954, 12.0]
["2026-09-30T14:15:26.446199+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:28.963871+00:00", "trade", 11.9395, 19.0]
["2026-09-30T14:15:28.964660+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:28.965039+00:00", "trade", 11.9395, 17.0]
["2026-09-30T14:15:28.965808+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:36.036293+00:00", "trade", 11.8974, 3.0]
["2026-09-30T14:15:36.037092+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:36.521981+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:15:36.522769+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:36.552740+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:15:36.553505+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:37.149782+00:00", "trade", 11.8748, 549.0]
["2026-09-30T14:15:37.150569+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:37.490976+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:41.445444+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:41.452412+00:00", "trade", 11.9, 277.0]
["2026-09-30T14:15:41.485811+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:41.486234+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:41.486806+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:41.487574+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:41.487953+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:41.488009+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:41.488010+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.488012+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:15:41.488013+00:00", "trade", 11.91, 3.0]
["2026-09-30T14:15:41.488015+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:15:41.488016+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:15:41.488036+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:15:41.488043+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:15:41.488049+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:15:41.488107+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:41.488250+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:15:41.488288+00:00", "trade", 11.91, 11.0]
["2026-09-30T14:15:41.488439+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488499+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:15:41.488563+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.488563+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488587+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488593+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488653+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488667+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.488715+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:15:41.488808+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.488854+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488982+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.488997+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.489035+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.489109+00:00", "trade", 11.91, 6.0]
["2026-09-30T14:15:41.489141+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:41.489208+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:41.489359+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:15:41.489378+00:00", "trade", 11.9, 90.0]
["2026-09-30T14:15:41.489379+00:00", "trade", 11.9, 300.0]
["2026-09-30T14:15:41.489485+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:41.489879+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:15:41.489898+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:41.492219+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:15:41.493051+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:41.589078+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:41.601910+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:41.601978+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:41.602198+00:00", "trade", 11.9, 25.0]
["2026-09-30T14:15:41.602265+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:15:41.602268+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:15:41.602411+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:41.602631+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:15:41.602720+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:43.610325+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:43.615118+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:15:43.615139+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:15:43.615141+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:15:43.615534+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:15:43.685796+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:43.686605+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:43.686852+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:43.687143+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:45.344174+00:00", "trade", 11.9169, 1.0]
["2026-09-30T14:15:45.344532+00:00", "trade", 11.9169, 1.0]
["2026-09-30T14:15:51.865576+00:00", "trade", 11.9, 1200.0]
["2026-09-30T14:15:53.534216+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:53.534664+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:54.443522+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:54.443964+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:15:54.715628+00:00", "trade", 11.8849, 15.0]
["2026-09-30T14:15:54.923373+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:56.447402+00:00", "trade", 11.8989, 8.0]
["2026-09-30T14:15:56.460620+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:15:57.333916+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:15:57.333939+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:15:57.335095+00:00", "trade", 11.91, 139.0]
["2026-09-30T14:15:57.335147+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335217+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335229+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335247+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335249+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335259+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335260+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335260+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335261+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335261+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335267+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335289+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335318+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335321+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335370+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.335401+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:15:57.335645+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.336125+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.336426+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.336578+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.336656+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.337033+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.337206+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.337386+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:15:57.340971+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:16:00.836984+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:16:00.837037+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:16:02.761215+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:16:03.268932+00:00", "trade", 11.92, 860.0]
["2026-09-30T14:16:03.300809+00:00", "trade", 11.91, 30.0]
["2026-09-30T14:16:03.339786+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:16:03.339798+00:00", "trade", 11.91, 4.0]
["2026-09-30T14:16:03.339801+00:00", "trade", 11.91, 55.0]
["2026-09-30T14:16:03.448104+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:16:05.879509+00:00", "trade", 11.9184, 1.0]
["2026-09-30T14:16:05.879870+00:00", "trade", 11.9184, 1.0]
["2026-09-30T14:16:05.943470+00:00", "trade", 11.92, 1999.0]
["2026-09-30T14:16:05.943471+00:00", "trade", 11.92, 95.0]
["2026-09-30T14:16:05.943472+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:16:05.943473+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:16:05.943486+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:16:05.943516+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:16:05.943585+00:00", "trade", 11.92, 20.0]
["2026-09-30T14:16:05.943763+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:05.943764+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:16:05.943766+00:00", "trade", 11.93, 97.0]
["2026-09-30T14:16:05.943771+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:05.943783+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943790+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943797+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943818+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943937+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943959+00:00", "trade", 11.93, 11.0]
["2026-09-30T14:16:05.943960+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943968+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.943978+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:16:05.943985+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:16:05.944246+00:00", "trade", 11.93, 88.0]
["2026-09-30T14:16:05.945016+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:16:05.945105+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.946007+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.946099+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.946466+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.946954+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.948870+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.991578+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.991607+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.991887+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:05.992016+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:10.978909+00:00", "trade", 11.93, 10.0]
["2026-09-30T14:16:11.983688+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:11.983791+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:11.983854+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:11.984151+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:16:11.984212+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:11.984251+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:16:12.012686+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:12.012715+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:12.012942+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:12.013432+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:12.054561+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:16:12.054600+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:12.990197+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:13.029422+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:14.256954+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:14.257062+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:14.471291+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:16:14.472194+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:16.796400+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:16.796509+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:21.061305+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:21.061312+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:21.061319+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:16:21.061345+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:21.061391+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:21.061398+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:21.061409+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:16:21.061587+00:00", "trade", 11.95, 499.0]
["2026-09-30T14:16:21.061588+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:16:21.061589+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:16:21.061590+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:16:21.061611+00:00", "trade", 11.95, 11.0]
["2026-09-30T14:16:21.061617+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:16:21.061624+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:16:21.061630+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:16:21.061676+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:16:21.061685+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:16:21.061748+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:16:21.061806+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:16:21.061852+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:16:21.061919+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:16:21.061958+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:16:21.061959+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:16:21.061973+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.062037+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:16:21.062122+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:16:21.062194+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.062214+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.062225+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.062244+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:16:21.062392+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:16:21.062449+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.062478+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.062649+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:16:21.062926+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:21.062938+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.063232+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:21.063283+00:00", "trade", 11.95, 80.0]
["2026-09-30T14:16:21.066693+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:21.068491+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.068814+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.069199+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.096574+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:16:21.096614+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:16:21.096988+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:16:21.111436+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:16:21.115318+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:16:21.115691+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:16:21.152447+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:16:21.161632+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:16:21.161638+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:16:21.596181+00:00", "trade", 11.97, 40.0]
["2026-09-30T14:16:22.068917+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:16:22.069331+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:16:22.106449+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:16:22.119490+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:16:22.139638+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:16:22.500859+00:00", "trade", 11.9248, 775.0]
["2026-09-30T14:16:23.129741+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:16:23.390447+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.391300+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:23.391330+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:23.391590+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:23.391641+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.392021+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.392057+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:23.392446+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.403452+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.403826+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.430354+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:23.430749+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:24.063723+00:00", "trade", 11.9201, 15.0]
["2026-09-30T14:16:24.066517+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:16:24.414404+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:24.414437+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:24.415133+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:24.447483+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:24.514381+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:16:24.514772+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:27.457597+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:16:27.460290+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:16:29.732128+00:00", "trade", 11.9204, 20.0]
["2026-09-30T14:16:31.232953+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:16:31.233029+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:31.233392+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:16:31.233551+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:16:31.284813+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:16:31.284820+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:16:31.319180+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:16:31.475590+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:16:31.995618+00:00", "trade", 11.93, 27.0]
["2026-09-30T14:16:31.995715+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:16:33.782941+00:00", "trade", 11.8954, 100.0]
["2026-09-30T14:16:38.186120+00:00", "trade", 11.94, 150.0]
["2026-09-30T14:16:38.206036+00:00", "trade", 11.94, 34.0]
["2026-09-30T14:16:40.751634+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:16:40.751933+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:16:40.752376+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:16:40.936833+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:16:42.098061+00:00", "trade", 11.9277, 1.0]
["2026-09-30T14:16:45.500106+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:16:46.510217+00:00", "trade", 11.915, 80.0]
["2026-09-30T14:16:52.122960+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:53.147071+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:16:55.845149+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.845245+00:00", "trade", 11.91, 5.0]
["2026-09-30T14:16:55.845326+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.845623+00:00", "trade", 11.91, 20.0]
["2026-09-30T14:16:55.845629+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.845858+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:16:55.845875+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.845929+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.845971+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:16:55.846036+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:16:55.846036+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:16:55.846117+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.846156+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:16:55.846401+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.846440+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.846460+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.846615+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.846722+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.847067+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.847135+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.847333+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.847490+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.847519+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.847654+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.847719+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.847975+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.848047+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.848259+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.848432+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.848506+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.848710+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.848759+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.848880+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.848889+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.849336+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.849513+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.849531+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.850361+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:16:55.851388+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.851914+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.853235+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.857620+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.857805+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.883339+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.887296+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:16:55.959365+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:16:56.221146+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:16:57.487222+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:16:57.487347+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:17:00.047481+00:00", "trade", 11.9, 10000.0]
["2026-09-30T14:17:00.048102+00:00", "trade", 11.9026, 24.0]
["2026-09-30T14:17:00.049325+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:00.049663+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:00.050094+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:00.050422+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:17:00.050897+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:17:00.051191+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:00.051588+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:17:00.084726+00:00", "trade", 11.915, 278.0]
["2026-09-30T14:17:00.085177+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:17:00.085338+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:00.087161+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:00.089094+00:00", "trade", 11.915, 400.0]
["2026-09-30T14:17:01.640729+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:01.641093+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:01.642479+00:00", "trade", 11.915, 400.0]
["2026-09-30T14:17:03.520098+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:17:03.520863+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:17:03.703955+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:17:03.832639+00:00", "trade", 11.916, 100.0]
["2026-09-30T14:17:04.625014+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:17:05.079327+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:17:09.112360+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:17:09.112376+00:00", "trade", 11.9, 80.0]
["2026-09-30T14:17:09.112377+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:17:09.112454+00:00", "trade", 11.9, 1920.0]
["2026-09-30T14:17:09.112455+00:00", "trade", 11.9, 20.0]
["2026-09-30T14:17:09.112455+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:17:09.112460+00:00", "trade", 11.9, 2.0]
["2026-09-30T14:17:09.112588+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:17:09.112812+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.113160+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:09.113214+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:09.113270+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.113379+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.116673+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.116766+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.116774+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.117281+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.117288+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.118420+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.118427+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.118906+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.118913+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.161124+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:09.161501+00:00", "quote", 11.86, 11.93]
["2026-09-30T14:17:13.768870+00:00", "trade", 11.92, 8.0]
["2026-09-30T14:17:13.769706+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.770203+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.770216+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.770706+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.770712+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.771189+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.771243+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.771677+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.771723+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.772170+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.772185+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.772659+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.772669+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.773145+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.773162+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.773640+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.773663+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.774145+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.774191+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.774682+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.774786+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.775211+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.775232+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.775704+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.775720+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.776194+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.776208+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.776691+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.776710+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.777189+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.777205+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.777671+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.777690+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.778158+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.778177+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.778648+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.778682+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.779136+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.779150+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.779644+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.779651+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.780135+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.780594+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.780626+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.781060+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.781099+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.781532+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.781575+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.782001+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.782066+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.782464+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.782555+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.782929+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.783040+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.783395+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.783523+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.783860+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.784007+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.784326+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.784487+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.784793+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.784975+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.785257+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.785461+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.785728+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.785950+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.786192+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.786441+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.786657+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.786941+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.787119+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.787426+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.787588+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.787912+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.788051+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.788423+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.788513+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.788910+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.788980+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.789393+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.789445+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.789880+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:13.789931+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:14.001052+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:15.619967+00:00", "trade", 11.8901, 1.0]
["2026-09-30T14:17:15.620742+00:00", "quote", 11.87, 11.93]
["2026-09-30T14:17:15.621243+00:00", "quote", 11.86, 11.93]
["2026-09-30T14:17:16.076346+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:17.072708+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:17:17.072764+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:17.073517+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.074089+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.074350+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.074562+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.074812+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.075048+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.075282+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.075535+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.075746+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.076019+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.076235+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.076505+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.076698+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.076994+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.077204+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.077481+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.077666+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.077963+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.078130+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.078444+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.078477+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.078933+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.078947+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.079432+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.079445+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.079909+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.079929+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.080399+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.080419+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.080885+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.080903+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.081378+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.081396+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.081861+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.081879+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.082361+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.082378+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.082848+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.082863+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.083344+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.083359+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.083831+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.083846+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.084315+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.084332+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.084801+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.084815+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.085306+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.085355+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.085853+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.085925+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.086352+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.086420+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.086837+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.086897+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.087336+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.087388+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.087829+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.087851+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.088318+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.088335+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.088812+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.088830+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.089309+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.089322+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.089814+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.089821+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.090347+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.090354+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.090838+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.090851+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.091329+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.091348+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.091820+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.091835+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.092369+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.092375+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.092887+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.093342+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.093413+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.093805+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.093920+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:17.094273+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:18.001237+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:18.645371+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.770667+00:00", "trade", 11.8701, 1.0]
["2026-09-30T14:17:20.771443+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.771941+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:20.979969+00:00", "trade", 11.89, 7.0]
["2026-09-30T14:17:20.980780+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.981297+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.981599+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.981779+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.981798+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.982267+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.982325+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.982758+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.982790+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.983243+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.983261+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.983744+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.983757+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.984238+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.984249+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.984734+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.984749+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.985223+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.985235+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.985717+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.985729+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.986205+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.986228+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.986698+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.986712+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.987186+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.987201+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.987679+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.987696+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.988169+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.988191+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.988669+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.988685+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.989159+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.989172+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.989656+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.989671+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.990150+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.990167+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.990641+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.990659+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.991132+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.991149+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.991634+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.991649+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.992125+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.992138+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.992622+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.992634+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.993132+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.993139+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.993625+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.993638+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.994111+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.994130+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.994609+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.994625+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.995099+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.995152+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.995596+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.995615+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.996081+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.996100+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.996574+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.996645+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.997062+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.997106+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.997548+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.997569+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.998044+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.998065+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.998533+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.998548+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.999025+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.999038+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.999512+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:20.999532+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.000002+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.000057+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.000489+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.000539+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.000987+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.001017+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.001481+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.001525+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.001968+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.001988+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.002459+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.002483+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.002943+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.002962+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.003460+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.003910+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.003977+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.004372+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.004466+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.004838+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.004949+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.005312+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.005432+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.005778+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.005919+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.006242+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.006403+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.006704+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.006890+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.007169+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.007374+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.007632+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.007859+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.008098+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.008346+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.008562+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.008833+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.009028+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.009319+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.009490+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.009801+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.009955+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.010289+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.010419+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.010774+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.010883+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.011262+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.011345+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.011744+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.011804+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.012234+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.012265+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.012721+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.012738+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.013212+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.013256+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.013701+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.013717+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.014190+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.014207+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.014676+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.014691+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.015165+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.015189+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.015650+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.015669+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.016141+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.016154+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.016628+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.016642+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.017120+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.017134+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.017609+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.017623+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.018097+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.018112+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.018586+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.018602+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.019081+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.019101+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.019570+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.019585+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.020065+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:21.020080+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:23.001398+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:24.498381+00:00", "trade", 11.895, 1000.0]
["2026-09-30T14:17:24.499175+00:00", "quote", 11.87, 11.92]
["2026-09-30T14:17:24.499668+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:29.327277+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:17:29.327300+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:17:29.330595+00:00", "trade", 11.905, 7.0]
["2026-09-30T14:17:29.330599+00:00", "trade", 11.905, 43.0]
["2026-09-30T14:17:29.333406+00:00", "trade", 11.905, 50.0]
["2026-09-30T14:17:29.333673+00:00", "trade", 11.905, 50.0]
["2026-09-30T14:17:29.333730+00:00", "trade", 11.905, 25.0]
["2026-09-30T14:17:29.333804+00:00", "trade", 11.905, 50.0]
["2026-09-30T14:17:29.334329+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.335006+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:29.335077+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.335134+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:29.584772+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:17:29.584795+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:17:29.591825+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:17:29.592198+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.592526+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.592564+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.592992+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.593023+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:29.593118+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:17:29.593533+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:30.049401+00:00", "trade", 11.9054, 11.0]
["2026-09-30T14:17:30.386417+00:00", "trade", 11.89, 20.0]
["2026-09-30T14:17:32.688015+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:32.688023+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.688045+00:00", "trade", 11.89, 23.0]
["2026-09-30T14:17:32.688049+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:17:32.688051+00:00", "trade", 11.89, 7.0]
["2026-09-30T14:17:32.688091+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:17:32.688114+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:32.688161+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:32.688393+00:00", "quote", 11.86, 11.92]
["2026-09-30T14:17:32.688401+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.688406+00:00", "trade", 11.89, 20.0]
["2026-09-30T14:17:32.688417+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:17:32.688432+00:00", "trade", 11.89, 87.0]
["2026-09-30T14:17:32.688453+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.688472+00:00", "trade", 11.89, 4.0]
["2026-09-30T14:17:32.688497+00:00", "trade", 11.89, 2.0]
["2026-09-30T14:17:32.688532+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.688533+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.688729+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:17:32.688808+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.689081+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.689154+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.689295+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.689623+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.689710+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.690109+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.690172+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.690598+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.690641+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.691084+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.691106+00:00", "trade", 11.89, 87.0]
["2026-09-30T14:17:32.691135+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.691569+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.691615+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.692055+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.692080+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.692399+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.692540+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.692559+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.693023+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.693044+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.693507+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.693523+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.693993+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.694010+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.694483+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.694496+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.694936+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:17:32.694973+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.694987+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.694990+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.695461+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.695476+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.695702+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.696001+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.696017+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.712720+00:00", "trade", 11.89, 67.0]
["2026-09-30T14:17:32.712782+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:32.713600+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.714547+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.715409+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.715760+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.716553+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.716911+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.716926+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.717417+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.717446+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.717965+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.718056+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.718456+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.718528+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.718956+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.719000+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.719449+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.719471+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.719941+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.719955+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.720430+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.720444+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.720926+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.720941+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.721419+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.721431+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.721909+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.721920+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.722399+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.722412+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.722887+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.722901+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.723375+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.723392+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.723870+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.723885+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.724361+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.724379+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.724856+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.724870+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.725348+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.725358+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.725839+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.725845+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.726322+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.726336+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.726814+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.726847+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.727309+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.727325+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.727794+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:32.727814+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:33.001153+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:35.471405+00:00", "trade", 11.89, 20.0]
["2026-09-30T14:17:35.471462+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:35.472186+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:35.472682+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:37.081317+00:00", "trade", 11.8744, 63.0]
["2026-09-30T14:17:37.081382+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:37.081683+00:00", "trade", 11.8744, 1.0]
["2026-09-30T14:17:37.082150+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.082688+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.082961+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.083184+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.083433+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.083681+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.083911+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.084172+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.084378+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.084653+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.084842+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.085145+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.085304+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.085661+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.085766+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.086143+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.086225+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.086630+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.086686+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.087141+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.087161+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.087633+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.087647+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.088120+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.088136+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.088621+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.088639+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.089159+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.089657+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.089691+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.090143+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.090192+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.090606+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.090691+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.091074+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.091270+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.091540+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.091758+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.092002+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.092239+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.092469+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.092731+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.092938+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.093221+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.093403+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.093705+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.093866+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.094243+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.094327+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.094723+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.095707+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.095746+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.096171+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.096236+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.096636+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.096725+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.097099+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.097209+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.097560+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.097705+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.098026+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.098185+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.098490+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.098694+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.098968+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.099169+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.099436+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.099655+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.099900+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.100139+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.100375+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.100636+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.100845+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.101129+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.101306+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.101613+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.101766+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.102111+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.102227+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.102589+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.102688+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.103081+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:37.103150+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.001407+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.889041+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:38.889557+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.890068+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.890120+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.890545+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.890559+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.891033+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.891044+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.891529+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.891543+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.892012+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.892030+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.892502+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.892518+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.892987+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.893039+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.893475+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.893504+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.893963+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.893976+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.894454+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.894476+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.894944+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.894965+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.895444+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.895460+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.895933+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.895947+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.896420+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.896435+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.896905+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.896919+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.897401+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.897417+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.897880+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.897900+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.898363+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.898382+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.898851+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.898864+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.899345+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.899365+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.899831+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.899850+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.900327+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.900348+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.900813+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.900833+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.901304+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.901354+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.901787+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.901814+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.902272+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.902317+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.902762+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.902778+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.903242+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.903261+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.903735+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.903755+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.904222+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.904270+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.904711+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.904733+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.905205+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.905224+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.905694+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.905709+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.906183+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.906201+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.906677+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.906697+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.907189+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.907638+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.907680+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.908104+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.908195+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.908568+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.908678+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.909061+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.909165+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:38.909522+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:40.001405+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:42.121088+00:00", "trade", 11.89, 150.0]
["2026-09-30T14:17:42.121147+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:42.121863+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:42.122363+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:42.387378+00:00", "trade", 11.8601, 10500.0]
["2026-09-30T14:17:42.387995+00:00", "trade", 11.8619, 22.0]
["2026-09-30T14:17:50.043728+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:17:51.663350+00:00", "trade", 11.8659, 215.0]
["2026-09-30T14:17:51.663706+00:00", "trade", 11.8659, 1.0]
["2026-09-30T14:17:52.047441+00:00", "trade", 11.885, 168.0]
["2026-09-30T14:17:52.047498+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:52.048235+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.048729+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.049087+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.049218+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.049562+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.049705+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.050021+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.050192+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.050481+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.050684+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.050952+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.051168+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.051413+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.051693+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.051880+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.052171+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.052347+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.052666+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.052844+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.053153+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.053305+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.053642+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.053771+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.054129+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.054236+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.054613+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.054630+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.055102+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.055119+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.055582+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.055597+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.056070+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.056089+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.056558+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.056576+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.057052+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.057073+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.057549+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.057564+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.058043+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.058061+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.058522+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.058539+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.059009+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.059025+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.059499+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.059515+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.059989+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.060003+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.060480+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.060498+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.060973+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.060990+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.061467+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.061480+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.061953+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.061969+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.062459+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.062911+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.062952+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.063166+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.063434+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.063630+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.063921+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.064096+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.064420+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.064559+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.064903+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.065021+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.065416+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.065485+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.065897+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.065945+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.066393+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.066409+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.066881+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.066897+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.067380+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.067399+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.067870+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.067887+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.068373+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:52.068388+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:53.000712+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:54.824134+00:00", "trade", 11.89, 80.0]
["2026-09-30T14:17:54.824193+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:54.824911+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:54.825408+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:55.813703+00:00", "trade", 11.9119, 100.0]
["2026-09-30T14:17:55.813768+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:17:55.814532+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.815063+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.815340+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.815539+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.815818+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.816028+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.816306+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.816511+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.816772+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.816997+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.817238+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.817484+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.817704+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.817974+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.818167+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.818473+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.818634+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.818959+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.819093+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.819473+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.819559+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.819965+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.820023+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.820455+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.820495+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.820943+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.820962+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.821488+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.821507+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.821997+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.822450+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.822495+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.822921+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.822988+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.823386+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.823473+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.823854+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.823960+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.824322+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.824445+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.824789+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.824949+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.825256+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.825430+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.825721+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.825915+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.826187+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.826403+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.826653+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.826889+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.827122+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.827376+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.827586+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.827870+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.828049+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.828357+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.828516+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.828852+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.828981+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.829340+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.829465+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.829823+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.829934+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.830311+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.830397+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.830792+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.830806+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.831286+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.831300+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.831807+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.832261+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.832301+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.832729+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.832794+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.833194+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.833281+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.833657+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.833756+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.834120+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.834242+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.834597+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.834734+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:55.835062+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:56.001579+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:58.710601+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:58.711788+00:00", "trade", 11.89, 4.0]
["2026-09-30T14:17:58.712172+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:17:58.712228+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:58.712634+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:17:58.721844+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:58.724118+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:17:59.783339+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:17:59.783420+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:17:59.787324+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:17:59.787361+00:00", "trade", 11.88, 20.0]
["2026-09-30T14:17:59.787456+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:17:59.787579+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:17:59.837911+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:18:03.411697+00:00", "trade", 11.87, 5.0]
["2026-09-30T14:18:03.679316+00:00", "trade", 11.88, 27.0]
["2026-09-30T14:18:03.680034+00:00", "trade", 11.88, 50.0]
["2026-09-30T14:18:03.681093+00:00", "trade", 11.88, 4.0]
["2026-09-30T14:18:03.681101+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:18:03.681142+00:00", "trade", 11.88, 28.0]
["2026-09-30T14:18:03.681160+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:18:03.681635+00:00", "trade", 11.89, 250.0]
["2026-09-30T14:18:03.683121+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:18:03.691989+00:00", "trade", 11.912, 100.0]
["2026-09-30T14:18:06.026162+00:00", "trade", 11.875, 50.0]
["2026-09-30T14:18:06.272928+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:18:06.280167+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:18:06.280216+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:18:06.280478+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:18:06.280490+00:00", "trade", 11.87, 27.0]
["2026-09-30T14:18:06.280491+00:00", "trade", 11.87, 20.0]
["2026-09-30T14:18:06.280503+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:18:06.280506+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280515+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280525+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280532+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280539+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280547+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280581+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.280589+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.280595+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.280636+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:18:06.280729+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:18:06.280779+00:00", "trade", 11.87, 690.0]
["2026-09-30T14:18:06.280780+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.280814+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:18:06.280818+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:18:06.280857+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:18:06.280947+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281040+00:00", "trade", 11.87, 20.0]
["2026-09-30T14:18:06.281060+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281086+00:00", "trade", 11.87, 26.0]
["2026-09-30T14:18:06.281133+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281141+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281142+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281166+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281178+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281297+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281299+00:00", "trade", 11.88, 722.0]
["2026-09-30T14:18:06.281335+00:00", "trade", 11.87, 24.0]
["2026-09-30T14:18:06.281336+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.281340+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.281390+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.281392+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:18:06.281401+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.281416+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:06.281416+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.281423+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.281437+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281443+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281446+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:18:06.281450+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281458+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281473+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.281648+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281698+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281755+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281924+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:06.281926+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.281961+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.281985+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.282003+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:06.282113+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:18:06.282297+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.282362+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.282389+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.282445+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.285065+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.285467+00:00", "trade", 11.88, 160.0]
["2026-09-30T14:18:06.287246+00:00", "trade", 11.875, 100.0]
["2026-09-30T14:18:06.288005+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:06.289781+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.290095+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:18:06.290120+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:18:06.290556+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:18:06.341275+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:18:06.341663+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:18:06.342091+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:18:07.832457+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:18:11.075572+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:18:12.389405+00:00", "trade", 11.8764, 7.0]
["2026-09-30T14:18:15.428134+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:18:15.454216+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:18:15.454328+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:18:15.454784+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.454976+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:18:15.455169+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.455260+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.455367+00:00", "trade", 11.87, 400.0]
["2026-09-30T14:18:15.455509+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.455559+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.455730+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.456064+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.456160+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.456239+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.456455+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.468663+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.470161+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.470575+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:18:15.470874+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.471138+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:18:15.471767+00:00", "trade", 11.87, 400.0]
["2026-09-30T14:18:15.492510+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.494844+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495481+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495559+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495598+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495677+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495761+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495845+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.495928+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496013+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496065+00:00", "trade", 11.87, 90.0]
["2026-09-30T14:18:15.496068+00:00", "trade", 11.87, 70.0]
["2026-09-30T14:18:15.496098+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496106+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496173+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496252+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496310+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496329+00:00", "trade", 11.87, 25.0]
["2026-09-30T14:18:15.496831+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.496900+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.497052+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.497237+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:18:15.820880+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:18:15.870466+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:18:15.926571+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:18:16.414291+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:18:16.414294+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:18:16.414448+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:16.414470+00:00", "trade", 11.86, 20.0]
["2026-09-30T14:18:16.414855+00:00", "quote", 11.85, 11.88]
["2026-09-30T14:18:16.415563+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:18:16.415586+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:18:16.415602+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:18:16.415616+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:18:16.415626+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:18:16.415646+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:18:16.415646+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:18:16.415659+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:18:16.415766+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.415819+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:18:16.415927+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:18:16.415987+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:18:16.416016+00:00", "trade", 11.85, 140.0]
["2026-09-30T14:18:16.416016+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:18:16.416018+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:18:16.416133+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:18:16.416144+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:18:16.416303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:18:16.416360+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:18:16.416381+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.416637+00:00", "trade", 11.8503, 22.0]
["2026-09-30T14:18:16.416915+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417012+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417020+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417042+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.417083+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417200+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417410+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417500+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417507+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.417528+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.417545+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.417597+00:00", "trade", 11.83, 3350.0]
["2026-09-30T14:18:16.417948+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.418061+00:00", "trade", 11.83, 5.0]
["2026-09-30T14:18:16.418066+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.418211+00:00", "trade", 11.8306, 104.0]
["2026-09-30T14:18:16.418231+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.418322+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.418329+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.418469+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.418801+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.418919+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.419163+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.419250+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.419257+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.419280+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.419680+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.419702+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.419991+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.420080+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.420087+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.420193+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.420533+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.420556+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.420893+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.420979+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.420986+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.421053+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.421452+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.421459+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.421472+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.421748+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.421837+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.421844+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.421913+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.422380+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.422515+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.422623+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.422711+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.422718+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.423282+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.423648+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.423703+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.423990+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.424022+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.424023+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.424398+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.424443+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.424575+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.424714+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.424799+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.424806+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.424887+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.425294+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.425330+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.425462+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.425595+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.425681+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.425689+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.426171+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.426179+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.426318+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.426539+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.426625+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.426632+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.426653+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.426872+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.426959+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.426967+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.427009+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.427016+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.427067+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.427185+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.427429+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.427518+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.427525+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.427547+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.427878+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.427902+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.428041+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.428259+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.428348+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.428355+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.428376+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.428778+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.428801+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.428942+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.429089+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.429174+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.429181+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.429691+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.429693+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.430011+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.430057+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.430143+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.430150+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.430500+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.430708+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.430731+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.430866+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.430869+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.431261+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.431313+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.431580+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.431603+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.431679+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.431715+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.431722+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.431742+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432008+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432061+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.432443+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.432502+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432616+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432756+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432842+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432848+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.432937+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.433257+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.433358+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.433359+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.433471+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.433632+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.433718+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.433725+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.433799+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.434182+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.434216+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.434346+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.434507+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.434592+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.434600+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.434667+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.435068+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.435109+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.435375+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.435464+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.435471+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.435577+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.436025+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.436274+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.436359+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.436366+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.436526+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.436851+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.436875+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.437222+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.437309+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.437316+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.437337+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.437370+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.437377+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.437776+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.438045+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.438133+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.438140+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.438289+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.438622+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.438655+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.438997+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.439087+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.439094+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:18:16.439115+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.439135+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.439143+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.439192+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.439221+00:00", "quote", 11.83, 11.87]
["2026-09-30T14:18:16.439513+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.439579+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.439830+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.440029+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.440513+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.440730+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.441107+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.441386+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.441475+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.441540+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.441855+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.442286+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.442549+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.442728+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.443206+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.443440+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.443789+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.444066+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.444156+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.444202+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.444515+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.444949+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.445212+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.445550+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.445816+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.445917+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.445957+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.446411+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.446692+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.446777+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.446834+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.447146+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.447564+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.447843+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.448037+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.448484+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.448736+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.449387+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.449754+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.449808+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.450121+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.450542+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.450817+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.450981+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.451408+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.451676+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:16.451947+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.484820+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.484871+00:00", "quote", 11.82, 11.89]
["2026-09-30T14:18:16.485250+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.485531+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.485669+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.518296+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.519108+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.526460+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:16.544644+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.359854+00:00", "trade", 11.8201, 2617.0]
["2026-09-30T14:18:17.359902+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.360223+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.360247+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.360475+00:00", "trade", 11.842, 20.0]
["2026-09-30T14:18:17.360536+00:00", "trade", 11.8201, 79.0]
["2026-09-30T14:18:17.360715+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.360788+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:18:17.360983+00:00", "quote", 11.81, 11.86]
["2026-09-30T14:18:17.361061+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.361076+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.361083+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.361171+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.361333+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:17.361358+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.361601+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.361801+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.362483+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.362852+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.370553+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.387315+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.388697+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:18:17.392557+00:00", "quote", 11.82, 11.86]
["2026-09-30T14:18:17.392934+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.393256+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:17.393286+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:18.197804+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:18.623967+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:18.624011+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:18.624114+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:18.624881+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:18.625279+00:00", "trade", 11.8114, 800.0]
["2026-09-30T14:18:18.625896+00:00", "trade", 11.8146, 27.0]
["2026-09-30T14:18:18.634139+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:18.634531+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:18.694905+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:18:19.523594+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:19.523989+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:19.523989+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:19.523994+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:19.524267+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:19.524376+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.011586+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:18:25.011625+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:18:25.012039+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.012248+00:00", "trade", 11.8407, 22.0]
["2026-09-30T14:18:25.012273+00:00", "trade", 11.84, 140.0]
["2026-09-30T14:18:25.012727+00:00", "trade", 11.84, 160.0]
["2026-09-30T14:18:25.012762+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.012812+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.012822+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.012876+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.012953+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.012970+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.013025+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:18:25.013110+00:00", "trade", 11.84, 780.0]
["2026-09-30T14:18:25.013164+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.013420+00:00", "trade", 11.84, 21.0]
["2026-09-30T14:18:25.013425+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.013562+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:18:25.013619+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.013664+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:18:25.013716+00:00", "trade", 11.84, 28.0]
["2026-09-30T14:18:25.014050+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.014353+00:00", "trade", 11.84, 780.0]
["2026-09-30T14:18:25.014656+00:00", "trade", 11.84, 24.0]
["2026-09-30T14:18:25.014956+00:00", "trade", 11.84, 23.0]
["2026-09-30T14:18:25.015734+00:00", "trade", 11.84, 420.0]
["2026-09-30T14:18:25.019927+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:18:25.020101+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:18:25.020119+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:18:25.020568+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.020598+00:00", "trade", 11.84, 220.0]
["2026-09-30T14:18:25.020710+00:00", "trade", 11.84, 28.0]
["2026-09-30T14:18:25.022395+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.023010+00:00", "trade", 11.84, 24.0]
["2026-09-30T14:18:25.025099+00:00", "trade", 11.84, 180.0]
["2026-09-30T14:18:25.026079+00:00", "trade", 11.84, 120.0]
["2026-09-30T14:18:25.026358+00:00", "trade", 11.84, 770.0]
["2026-09-30T14:18:25.026533+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.026973+00:00", "trade", 11.84, 32.0]
["2026-09-30T14:18:25.026997+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.027397+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.027457+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.027716+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.027832+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:18:25.027915+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.028370+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.028443+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.028758+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.028820+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.028982+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:18:25.029159+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.029297+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.029746+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.029797+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.029872+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.030588+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.030658+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.030940+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.031708+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:18:25.031945+00:00", "trade", 11.84, 194.0]
["2026-09-30T14:18:25.032558+00:00", "trade", 11.84, 24.0]
["2026-09-30T14:18:25.361089+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.374315+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.405154+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:18:25.405238+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:25.405769+00:00", "trade", 11.8374, 20.0]
["2026-09-30T14:18:25.474370+00:00", "quote", 11.8, 11.87]
["2026-09-30T14:18:25.474875+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:18:25.474927+00:00", "quote", 11.8, 11.87]
["2026-09-30T14:18:25.474952+00:00", "quote", 11.8, 11.87]
["2026-09-30T14:18:25.475082+00:00", "quote", 11.8, 11.87]
["2026-09-30T14:18:25.479656+00:00", "quote", 11.8, 11.87]
["2026-09-30T14:18:25.485760+00:00", "quote", 11.8, 11.87]
["2026-09-30T14:18:25.674264+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.674835+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.674972+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.679452+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.774198+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.779974+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.874232+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.874547+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.874802+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.874941+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.875379+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.875496+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.875568+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.875983+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:25.876005+00:00", "quote", 11.82, 11.87]
["2026-09-30T14:18:25.876022+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:25.876056+00:00", "quote", 11.81, 11.87]
["2026-09-30T14:18:25.876309+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:25.974747+00:00", "trade", 11.83, 175.0]
["2026-09-30T14:18:26.091403+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:26.478692+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:18:27.056543+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.056748+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.056755+00:00", "trade", 11.83, 125.0]
["2026-09-30T14:18:27.056769+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.065930+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.125716+00:00", "trade", 11.83, 294.0]
["2026-09-30T14:18:27.137540+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.137566+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.137673+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.137704+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.138912+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.138977+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.140452+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.140599+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.142325+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.143200+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.145939+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.151697+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.152566+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.153359+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:27.160616+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.162127+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:18:27.171472+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:18:29.509971+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:18:33.232208+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:18:33.330232+00:00", "trade", 11.9085, 100.0]
["2026-09-30T14:18:35.341327+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:35.349678+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:35.393281+00:00", "trade", 11.8808, 100.0]
["2026-09-30T14:18:37.368713+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:38.878491+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:18:38.962468+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:18:47.941500+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:48.900207+00:00", "trade", 11.83, 20.0]
["2026-09-30T14:18:52.119764+00:00", "quote", 11.79, 11.87]
["2026-09-30T14:18:54.791423+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:54.796778+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:18:57.438734+00:00", "trade", 11.82, 25.0]
["2026-09-30T14:18:57.438820+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:57.439090+00:00", "trade", 11.815, 75.0]
["2026-09-30T14:18:57.442798+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:57.516090+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:57.516117+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:57.516382+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:57.516518+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:57.516860+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:57.516874+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:57.517312+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:58.732304+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:58.736516+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:18:59.704529+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:59.704803+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:59.732243+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:59.732640+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:59.732800+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:59.733604+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:18:59.733983+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:59.806969+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:59.807545+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:59.844829+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:18:59.989799+00:00", "trade", 11.7901, 5.0]
["2026-09-30T14:19:00.806900+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:00.835135+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:00.907305+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:01.906936+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:02.602082+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:04.320278+00:00", "trade", 11.815, 80.0]
["2026-09-30T14:19:05.716622+00:00", "trade", 11.815, 112.0]
["2026-09-30T14:19:07.032817+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:19:07.086827+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:07.086969+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:07.122633+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:07.122767+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:07.155308+00:00", "trade", 11.815, 1.0]
["2026-09-30T14:19:07.155347+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:07.158901+00:00", "trade", 11.815, 1714.0]
["2026-09-30T14:19:07.159488+00:00", "trade", 11.8152, 67.0]
["2026-09-30T14:19:08.043165+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:08.142761+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:08.242732+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:08.243139+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:09.242792+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:09.552795+00:00", "trade", 11.815, 2.0]
["2026-09-30T14:19:10.042736+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:10.043171+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:10.342749+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:10.442730+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:10.443159+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:11.442737+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:11.542732+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:11.543167+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:11.730370+00:00", "trade", 11.8719, 18.0]
["2026-09-30T14:19:12.542776+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:12.642731+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:12.643163+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:13.642745+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:13.742736+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:13.743156+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:14.742748+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:14.842743+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:14.843168+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:15.842757+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:16.042733+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:16.043179+00:00", "quote", 11.78, 11.84]
["2026-09-30T14:19:16.942771+00:00", "quote", 11.79, 11.84]
["2026-09-30T14:19:17.007397+00:00", "trade", 11.8152, 4.0]
["2026-09-30T14:19:17.060036+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:19:17.616006+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:19:17.616008+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:19:17.616021+00:00", "quote", 11.8, 11.84]
["2026-09-30T14:19:17.616036+00:00", "quote", 11.81, 11.84]
["2026-09-30T14:19:17.616052+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:19:17.616076+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:19:17.616105+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:19:17.616118+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:19:17.616119+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:19:17.616126+00:00", "trade", 11.84, 37.0]
["2026-09-30T14:19:17.616130+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:19:17.616138+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:19:17.616150+00:00", "trade", 11.84, 1230.0]
["2026-09-30T14:19:17.616151+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:19:17.616158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:19:17.616173+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:19:17.616180+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:19:17.616187+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:19:17.616194+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:19:17.616201+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:19:17.616204+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:19:17.616211+00:00", "quote", 11.83, 11.86]
["2026-09-30T14:19:17.616270+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:19:17.616676+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:19:17.616676+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:19:17.616739+00:00", "trade", 11.8406, 45.0]
["2026-09-30T14:19:17.616756+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:19:17.616782+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:19:17.616835+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:19:17.617012+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:19:17.617075+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:19:17.617108+00:00", "quote", 11.84, 11.87]
["2026-09-30T14:19:17.617109+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:19:17.617127+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:19:17.617757+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:19:17.618739+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:19:17.621102+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:19:17.621103+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:19:17.621161+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:19:17.621170+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.621549+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.621596+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.621794+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.625176+00:00", "trade", 11.845, 160.0]
["2026-09-30T14:19:17.627665+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.636751+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.637944+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.638419+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.638859+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.639660+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.639905+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.640068+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.640559+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.640927+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.641148+00:00", "trade", 11.8548, 20.0]
["2026-09-30T14:19:17.642262+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.648868+00:00", "trade", 11.865, 25.0]
["2026-09-30T14:19:17.649316+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.659269+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.917296+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.918130+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:17.918177+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:18.570706+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:18.571021+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:18.571052+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:18.571284+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:18.571606+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:19:18.571749+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:18.646829+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:20.174058+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:19:21.224548+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:19:21.224548+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:21.224643+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:21.224647+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:21.224718+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:21.225019+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:21.244270+00:00", "quote", 11.83, 11.89]
["2026-09-30T14:19:22.265015+00:00", "trade", 11.89, 35.0]
["2026-09-30T14:19:22.265016+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:19:22.265030+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:19:22.265039+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:19:22.265046+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:19:22.265054+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:19:22.265088+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:19:22.265095+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:19:22.265103+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:19:22.265114+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:19:22.265115+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.265130+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:19:22.265145+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.265185+00:00", "trade", 11.89, 122.0]
["2026-09-30T14:19:22.269097+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.269523+00:00", "trade", 11.9, 2141.0]
["2026-09-30T14:19:22.269523+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.269524+00:00", "trade", 11.9, 13.0]
["2026-09-30T14:19:22.269526+00:00", "trade", 11.9, 1436.0]
["2026-09-30T14:19:22.269529+00:00", "trade", 11.9, 1436.0]
["2026-09-30T14:19:22.269530+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.269537+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.269542+00:00", "trade", 11.9, 4974.0]
["2026-09-30T14:19:22.269544+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.269551+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:19:22.269559+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:19:22.269565+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:19:22.269587+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:19:22.269610+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:19:22.269758+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:19:22.269774+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:19:22.269796+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:19:22.269797+00:00", "trade", 11.9, 13.0]
["2026-09-30T14:19:22.269801+00:00", "trade", 11.9, 1908.0]
["2026-09-30T14:19:22.269802+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:19:22.269816+00:00", "trade", 11.9, 249.0]
["2026-09-30T14:19:22.269816+00:00", "trade", 11.9, 200.0]
["2026-09-30T14:19:22.269816+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:19:22.269821+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:19:22.269824+00:00", "trade", 11.9, 343.0]
["2026-09-30T14:19:22.269825+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:19:22.269829+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:19:22.269836+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:19:22.269896+00:00", "trade", 11.9, 90.0]
["2026-09-30T14:19:22.269901+00:00", "trade", 11.91, 1210.0]
["2026-09-30T14:19:22.269907+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:19:22.270108+00:00", "trade", 11.8969, 79.0]
["2026-09-30T14:19:22.270171+00:00", "trade", 11.9, 43.0]
["2026-09-30T14:19:22.270172+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:19:22.270226+00:00", "trade", 11.9, 2251.0]
["2026-09-30T14:19:22.270230+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:19:22.270232+00:00", "trade", 11.9, 43.0]
["2026-09-30T14:19:22.270292+00:00", "trade", 11.9, 149.0]
["2026-09-30T14:19:22.270358+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:19:22.270368+00:00", "trade", 11.93, 12.0]
["2026-09-30T14:19:22.270383+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:19:22.270409+00:00", "trade", 11.9, 2251.0]
["2026-09-30T14:19:22.270417+00:00", "trade", 11.9, 58.0]
["2026-09-30T14:19:22.270474+00:00", "trade", 11.9, 24.0]
["2026-09-30T14:19:22.270526+00:00", "trade", 11.9093, 39.0]
["2026-09-30T14:19:22.270692+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:19:22.270703+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:19:22.270703+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:19:22.270703+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:19:22.270756+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:19:22.270816+00:00", "trade", 11.9, 68.0]
["2026-09-30T14:19:22.270952+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:19:22.270960+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:19:22.270996+00:00", "trade", 11.9, 68.0]
["2026-09-30T14:19:22.271123+00:00", "trade", 11.9, 15760.0]
["2026-09-30T14:19:22.271156+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:19:22.272575+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:19:22.272602+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:19:22.272604+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:19:22.273316+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:19:22.273391+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:19:22.273392+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:19:22.275222+00:00", "trade", 11.91, 49.0]
["2026-09-30T14:19:22.278545+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:19:22.278613+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:19:22.278981+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:22.279111+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:19:22.279148+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:22.279160+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:22.373252+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:22.383175+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:22.571030+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:23.270858+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:23.270867+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.271296+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.354526+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.354941+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.355445+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.449441+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.449797+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.458532+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.465303+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.465334+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.465572+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.465661+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.465989+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.466073+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:23.466370+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.505918+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:23.567795+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:24.108146+00:00", "trade", 11.925, 100.0]
["2026-09-30T14:19:24.112444+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:24.515369+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:25.510253+00:00", "trade", 11.9142, 100.0]
["2026-09-30T14:19:26.079931+00:00", "trade", 11.925, 1.0]
["2026-09-30T14:19:26.425482+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:26.426563+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:26.889945+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:26.889952+00:00", "quote", 11.89, 11.96]
["2026-09-30T14:19:26.889959+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.889966+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.889987+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:19:26.890050+00:00", "trade", 11.95, 24.0]
["2026-09-30T14:19:26.890156+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:19:26.890789+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:19:26.894077+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:19:26.894101+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:19:26.894151+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:26.894638+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.894690+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:19:26.894803+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.894837+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:19:26.894954+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.894978+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.898518+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.899956+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.900042+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.911832+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.911833+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:19:26.911834+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:19:26.911835+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:19:26.911839+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:19:26.911846+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:19:26.911854+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:19:26.912410+00:00", "trade", 11.96, 80.0]
["2026-09-30T14:19:26.912539+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.912674+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.912809+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:19:26.912998+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.913117+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.913226+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.913250+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.913444+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.940141+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.940206+00:00", "trade", 11.98, 3.0]
["2026-09-30T14:19:26.940207+00:00", "trade", 11.98, 22.0]
["2026-09-30T14:19:26.940226+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:19:26.940231+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:19:26.940241+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:19:26.940296+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:19:26.940308+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:19:26.940309+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:19:26.940310+00:00", "trade", 11.98, 500.0]
["2026-09-30T14:19:26.940343+00:00", "trade", 11.98, 175.0]
["2026-09-30T14:19:26.940343+00:00", "trade", 11.98, 88.0]
["2026-09-30T14:19:26.940344+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:19:26.940421+00:00", "trade", 11.98, 150.0]
["2026-09-30T14:19:26.940422+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:19:26.940489+00:00", "trade", 11.98, 724.0]
["2026-09-30T14:19:26.940584+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:19:26.940584+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:26.947261+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:26.947840+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:26.948153+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:26.948260+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:27.040633+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:27.040787+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:27.081734+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:28.672916+00:00", "trade", 11.9801, 900.0]
["2026-09-30T14:19:30.491748+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:30.492487+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:30.541573+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:31.152137+00:00", "trade", 11.95, 500.0]
["2026-09-30T14:19:31.165802+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:19:31.166663+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:19:31.412769+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:19:31.413360+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:31.413486+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:31.413829+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:19:31.414043+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:31.414141+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:31.414422+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:31.414577+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:19:31.414860+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:31.414958+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:19:32.451522+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:19:32.514097+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:32.514123+00:00", "trade", 11.99, 15.0]
["2026-09-30T14:19:32.514123+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:32.514124+00:00", "trade", 11.99, 1000.0]
["2026-09-30T14:19:32.514130+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:19:32.514136+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:19:32.514144+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:32.514151+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:32.514157+00:00", "trade", 12.0, 408.0]
["2026-09-30T14:19:32.514186+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:32.514197+00:00", "trade", 12.0, 92.0]
["2026-09-30T14:19:32.514222+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:32.514234+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:19:32.514358+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:19:32.514386+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:19:32.514398+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:19:32.514443+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:19:32.514495+00:00", "trade", 12.0, 250.0]
["2026-09-30T14:19:32.514495+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:19:32.514660+00:00", "trade", 12.0, 500.0]
["2026-09-30T14:19:32.514665+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:19:32.514686+00:00", "trade", 11.99, 40.0]
["2026-09-30T14:19:32.514719+00:00", "trade", 11.9765, 22.0]
["2026-09-30T14:19:32.514724+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:32.514771+00:00", "trade", 11.99, 49.0]
["2026-09-30T14:19:32.514807+00:00", "trade", 11.99, 40.0]
["2026-09-30T14:19:32.514813+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:19:32.514862+00:00", "trade", 12.0, 20.0]
["2026-09-30T14:19:32.514862+00:00", "trade", 12.0, 40.0]
["2026-09-30T14:19:32.514875+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:32.514880+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:19:32.526558+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:19:32.529638+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:19:32.529740+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:19:32.529740+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:19:32.533764+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:19:32.535555+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:19:32.535632+00:00", "quote", 11.99, 12.05]
["2026-09-30T14:19:32.550381+00:00", "quote", 11.99, 12.05]
["2026-09-30T14:19:32.550388+00:00", "quote", 11.99, 12.05]
["2026-09-30T14:19:32.554242+00:00", "quote", 11.99, 12.05]
["2026-09-30T14:19:32.554623+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.554957+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.554978+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.554996+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.555131+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.555403+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.555439+00:00", "quote", 11.97, 12.05]
["2026-09-30T14:19:32.555632+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:32.555883+00:00", "quote", 11.97, 12.05]
["2026-09-30T14:19:32.569290+00:00", "quote", 11.97, 12.05]
["2026-09-30T14:19:32.569297+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:32.593465+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:33.049571+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:33.049895+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:33.050032+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:33.050283+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:33.050346+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:33.050591+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:33.060351+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:33.060732+00:00", "quote", 11.97, 12.05]
["2026-09-30T14:19:33.060816+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:33.060970+00:00", "trade", 12.05, 25.0]
["2026-09-30T14:19:33.071335+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:33.518103+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:19:33.922506+00:00", "trade", 12.0061, 1000.0]
["2026-09-30T14:19:34.132547+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:34.133275+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:34.135598+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:34.135603+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:34.215231+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:34.216092+00:00", "trade", 12.0159, 36.0]
["2026-09-30T14:19:34.218472+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:34.218878+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:35.129930+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:36.273163+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:19:36.944019+00:00", "trade", 12.005, 10.0]
["2026-09-30T14:19:38.265289+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:19:38.984478+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:38.984824+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:41.030283+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:41.030570+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:41.031049+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:41.031266+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:42.130273+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:42.130551+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:42.131046+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:19:42.131247+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:19:42.378094+00:00", "trade", 11.8877, 73.0]
["2026-09-30T14:19:43.063061+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:19:43.063113+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:19:43.063169+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:19:43.063351+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063395+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063441+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063457+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063465+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063466+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063467+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063468+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063490+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:19:43.063500+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:19:43.063511+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063535+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063581+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063584+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063584+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063617+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063620+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063644+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063644+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063647+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063647+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063681+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.063682+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063701+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063722+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:19:43.063744+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063767+00:00", "trade", 12.01, 48.0]
["2026-09-30T14:19:43.063784+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063809+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063823+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063854+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063860+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063870+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063877+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063976+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.063993+00:00", "trade", 12.004, 20.0]
["2026-09-30T14:19:43.064024+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:19:43.064084+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.067211+00:00", "trade", 12.015, 6.0]
["2026-09-30T14:19:43.067488+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.102572+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.102951+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:43.795821+00:00", "trade", 12.015, 210.0]
["2026-09-30T14:19:43.968257+00:00", "trade", 12.015, 42.0]
["2026-09-30T14:19:46.663269+00:00", "trade", 12.015, 10.0]
["2026-09-30T14:19:47.383682+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:48.180205+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:19:49.659857+00:00", "trade", 12.0062, 500.0]
["2026-09-30T14:19:49.730813+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.730874+00:00", "trade", 12.0, 30.0]
["2026-09-30T14:19:49.730892+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.730899+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.730906+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.730913+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.731167+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.731169+00:00", "trade", 12.0, 415.0]
["2026-09-30T14:19:49.731223+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:49.731241+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:19:49.731307+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:19:49.731322+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:19:49.731423+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:19:49.731523+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:19:49.731704+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:49.731728+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:49.732014+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.732048+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:19:49.732076+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.732362+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.735911+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:19:49.735920+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:19:49.735962+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:19:49.735995+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:19:49.736026+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:19:49.736313+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.736341+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.736523+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:19:49.736544+00:00", "trade", 12.0079, 20.0]
["2026-09-30T14:19:49.738523+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.751613+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:49.848317+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:19:50.093429+00:00", "trade", 11.98, 40.0]
["2026-09-30T14:19:50.093453+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:50.093461+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:19:50.093891+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:19:50.094099+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094165+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:19:50.094202+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094247+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094285+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094322+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094357+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094392+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094427+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094462+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094697+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094698+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.094701+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095012+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095031+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095039+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095049+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:19:50.095336+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095363+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095381+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095583+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:50.095682+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.095701+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:19:50.096079+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:19:50.096269+00:00", "trade", 11.975, 6.0]
["2026-09-30T14:19:50.096828+00:00", "trade", 11.97, 65.0]
["2026-09-30T14:19:50.098434+00:00", "trade", 11.97, 7.0]
["2026-09-30T14:19:50.100125+00:00", "trade", 11.97, 22.0]
["2026-09-30T14:19:50.194266+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:19:51.361689+00:00", "trade", 11.916, 7.0]
["2026-09-30T14:19:51.657114+00:00", "trade", 11.97, 40.0]
["2026-09-30T14:19:51.657114+00:00", "trade", 11.97, 80.0]
["2026-09-30T14:19:51.657114+00:00", "trade", 11.97, 40.0]
["2026-09-30T14:19:51.657460+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:19:51.657462+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:51.657487+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:19:51.658027+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:51.658559+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:51.659984+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:19:51.663604+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:19:51.663857+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:19:51.668746+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:51.683650+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:51.683729+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:19:51.768551+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:19:51.770485+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:19:52.074513+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:19:52.443921+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:19:52.446045+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:19:52.446470+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:19:52.774546+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:19:52.777924+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:19:52.777976+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:19:52.778353+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:52.778361+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:52.778741+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:52.778847+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:52.778870+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:19:52.778891+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:52.787287+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:54.546855+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:54.547007+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:54.548656+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:54.549065+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:19:54.557559+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:54.558008+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:54.562269+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:54.562297+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:54.657545+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:54.661242+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:55.626511+00:00", "trade", 11.9999, 1000.0]
["2026-09-30T14:19:55.627119+00:00", "trade", 11.9823, 23.0]
["2026-09-30T14:19:55.627328+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:55.627884+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:57.176790+00:00", "trade", 12.0, 6.0]
["2026-09-30T14:19:57.268154+00:00", "trade", 11.9737, 100.0]
["2026-09-30T14:19:58.403572+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:19:58.696630+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:00.043366+00:00", "trade", 11.893, 36.0]
["2026-09-30T14:20:03.041649+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:04.251116+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:04.836535+00:00", "trade", 11.9623, 5.0]
["2026-09-30T14:20:04.837118+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:04.837325+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:04.837665+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:04.838002+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:04.840498+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:04.992642+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:05.088979+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:05.127799+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:05.128058+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:05.128087+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:05.159892+00:00", "quote", 11.93, 12.01]
["2026-09-30T14:20:06.481150+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:06.482394+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:06.482429+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:07.847460+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:07.847902+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:07.848303+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:07.881549+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:07.981443+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:08.081480+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:20:08.690213+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:20:09.098410+00:00", "trade", 11.94, 5.0]
["2026-09-30T14:20:09.181498+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:20:09.181919+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:09.182206+00:00", "quote", 11.92, 12.0]
["2026-09-30T14:20:09.182448+00:00", "quote", 11.93, 12.0]
["2026-09-30T14:20:11.666013+00:00", "trade", 11.94, 40.0]
["2026-09-30T14:20:12.846596+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:12.847370+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.847655+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.847664+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.847678+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.847796+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.847983+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.848732+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.849201+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.849217+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.877031+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:12.915178+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:14.615609+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:14.615961+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:14.655777+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:14.656128+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:15.199424+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:15.200314+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:15.200321+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:16.768924+00:00", "trade", 11.893, 97.0]
["2026-09-30T14:20:16.768978+00:00", "trade", 11.9928, 12.0]
["2026-09-30T14:20:16.823126+00:00", "trade", 11.975, 1.0]
["2026-09-30T14:20:17.737801+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:17.738169+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:17.738436+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:17.761336+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:20:18.125875+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.125897+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.126730+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.402368+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:18.402419+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:18.941406+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:20:18.942285+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:18.942346+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:18.942457+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.942924+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.942931+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.953677+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.953685+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.954150+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.954157+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.968702+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.968709+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.969762+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:18.969769+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:20.116953+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:20.174971+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:20.428867+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:20.429322+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:20.429879+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:22.572181+00:00", "trade", 11.955, 31.0]
["2026-09-30T14:20:24.386468+00:00", "trade", 11.99, 3.0]
["2026-09-30T14:20:25.142912+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:25.326479+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:25.326542+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:25.410270+00:00", "quote", 11.93, 11.99]
["2026-09-30T14:20:25.410326+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:25.628368+00:00", "trade", 11.9669, 2.0]
["2026-09-30T14:20:27.005642+00:00", "trade", 11.9661, 1.0]
["2026-09-30T14:20:27.628774+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:27.628863+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:20:27.833007+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:20:27.882787+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:20:27.882890+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:27.883280+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:27.883430+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:27.883592+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:27.904587+00:00", "trade", 11.955, 50.0]
["2026-09-30T14:20:27.904786+00:00", "trade", 11.955, 50.0]
["2026-09-30T14:20:27.958926+00:00", "trade", 11.93, 161.0]
["2026-09-30T14:20:27.973857+00:00", "trade", 11.955, 300.0]
["2026-09-30T14:20:28.768291+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:28.768322+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:28.768375+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:28.768549+00:00", "quote", 11.91, 11.99]
["2026-09-30T14:20:28.768854+00:00", "quote", 11.9, 11.99]
["2026-09-30T14:20:28.768932+00:00", "quote", 11.91, 11.99]
["2026-09-30T14:20:28.769012+00:00", "quote", 11.9, 11.99]
["2026-09-30T14:20:28.769065+00:00", "quote", 11.9, 11.99]
["2026-09-30T14:20:28.769117+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.041588+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.041596+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.041602+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.047679+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.047688+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.047694+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.048728+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.048736+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.048742+00:00", "quote", 11.92, 11.99]
["2026-09-30T14:20:29.105805+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:20:29.113407+00:00", "trade", 11.97, 400.0]
["2026-09-30T14:20:29.116009+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:20:36.221122+00:00", "trade", 11.9899, 41.0]
["2026-09-30T14:20:36.223799+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:20:37.501827+00:00", "trade", 11.955, 9.0]
["2026-09-30T14:20:41.346683+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:20:41.395368+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:41.395804+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:41.395821+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:41.615540+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:42.843866+00:00", "trade", 11.9441, 45.0]
["2026-09-30T14:20:43.474910+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:43.475326+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:20:43.475689+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:20:43.475751+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:20:43.475809+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:20:43.475836+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:20:43.476138+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:20:43.476186+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:20:43.479819+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:46.503588+00:00", "trade", 11.95, 745.0]
["2026-09-30T14:20:47.619501+00:00", "trade", 11.97, 393.0]
["2026-09-30T14:20:47.622311+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:20:47.678021+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:47.721915+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:47.745887+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:47.747217+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:47.747312+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:47.754139+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:51.631474+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:20:54.123522+00:00", "trade", 11.9218, 400.0]
["2026-09-30T14:20:54.124109+00:00", "trade", 11.9536, 20.0]
["2026-09-30T14:20:54.292571+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:20:55.833339+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:20:56.909995+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:20:57.821932+00:00", "trade", 11.92, 80.0]
["2026-09-30T14:20:59.688086+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:21:00.818830+00:00", "trade", 11.95, 22.0]
["2026-09-30T14:21:03.530060+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:21:03.548547+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:21:03.548585+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:21:03.548660+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:21:03.592707+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:21:06.357568+00:00", "trade", 11.9118, 350.0]
["2026-09-30T14:21:07.178365+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:21:07.248968+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:07.249143+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:07.249257+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:07.249480+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:07.659168+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:11.283962+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:12.965139+00:00", "trade", 11.9206, 270.0]
["2026-09-30T14:21:13.299143+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:21:16.218338+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:21:16.218737+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:16.321735+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:21:16.322636+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:16.322684+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:17.672443+00:00", "trade", 11.9286, 300.0]
["2026-09-30T14:21:20.590177+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:21:22.163412+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:22.163739+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:23.163464+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:24.125367+00:00", "trade", 11.9316, 8.0]
["2026-09-30T14:21:24.754434+00:00", "trade", 11.9201, 1000.0]
["2026-09-30T14:21:24.944604+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:21:24.945679+00:00", "trade", 11.95, 6.0]
["2026-09-30T14:21:24.945701+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:21:24.946166+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:21:24.946395+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:21:24.946625+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:21:25.082231+00:00", "trade", 11.95, 5000.0]
["2026-09-30T14:21:25.082818+00:00", "trade", 11.9452, 44.0]
["2026-09-30T14:21:25.482318+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:21:25.485612+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:21:25.486857+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:21:25.487905+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:21:25.489003+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:21:25.490071+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:21:25.556297+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.556580+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:25.556606+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.556869+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.805391+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.805662+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.805899+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.845260+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:25.890838+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:26.830219+00:00", "trade", 11.945, 2400.0]
["2026-09-30T14:21:27.370106+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:27.370230+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:27.375507+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:21:27.376094+00:00", "trade", 11.9457, 20.0]
["2026-09-30T14:21:27.420932+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:27.421021+00:00", "trade", 11.95, 111.0]
["2026-09-30T14:21:27.421195+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:27.421695+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:27.421895+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:28.048619+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:28.054978+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:21:28.073962+00:00", "trade", 11.97, 52.0]
["2026-09-30T14:21:28.073965+00:00", "trade", 11.97, 27.0]
["2026-09-30T14:21:28.073966+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:21:28.073990+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:28.074005+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:28.074231+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:28.074233+00:00", "trade", 11.97, 124.0]
["2026-09-30T14:21:28.081020+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:28.081044+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:28.081599+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:28.081748+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:28.081807+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:28.325107+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:29.073314+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:29.468520+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:29.594907+00:00", "trade", 11.96, 41.0]
["2026-09-30T14:21:29.598960+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:21:30.265731+00:00", "trade", 11.96, 60.0]
["2026-09-30T14:21:30.475971+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:30.476143+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:30.476501+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.476559+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.476686+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:30.476704+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.520831+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.616250+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:21:30.848017+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.848053+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.849051+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:30.849081+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:30.849372+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:30.849398+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.849602+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.849833+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:30.850132+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:30.883200+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:31.952651+00:00", "trade", 11.9291, 100.0]
["2026-09-30T14:21:32.138847+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:33.068598+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:33.076687+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:21:33.138937+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:33.138988+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:35.097181+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:21:35.226929+00:00", "trade", 11.9422, 200.0]
["2026-09-30T14:21:35.587535+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:35.588275+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:37.299115+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:37.299483+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:37.300532+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:38.136634+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:21:38.148394+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:39.430753+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:40.430856+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:40.430913+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:40.430961+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:40.686216+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:21:40.715991+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:21:40.716016+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:21:40.723044+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:21:40.723419+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:40.723774+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:40.723927+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:40.723955+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:40.819236+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:21:40.819648+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:40.819733+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:40.882193+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:42.218256+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:21:44.051640+00:00", "trade", 11.955, 220.0]
["2026-09-30T14:21:44.192183+00:00", "trade", 11.9262, 3.0]
["2026-09-30T14:21:44.265352+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:45.468901+00:00", "trade", 11.965, 300.0]
["2026-09-30T14:21:45.468905+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:21:45.469845+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:21:45.472892+00:00", "trade", 11.965, 6.0]
["2026-09-30T14:21:45.472983+00:00", "trade", 11.965, 290.0]
["2026-09-30T14:21:45.475131+00:00", "trade", 11.965, 300.0]
["2026-09-30T14:21:45.691382+00:00", "trade", 11.965, 10.0]
["2026-09-30T14:21:46.166752+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:46.878075+00:00", "trade", 11.965, 200.0]
["2026-09-30T14:21:46.986978+00:00", "trade", 11.9621, 100.0]
["2026-09-30T14:21:48.809149+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:48.809653+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:49.409049+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:21:50.649329+00:00", "trade", 11.965, 500.0]
["2026-09-30T14:21:50.649920+00:00", "trade", 11.9632, 23.0]
["2026-09-30T14:21:51.528554+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:51.529102+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:51.529692+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:51.530077+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:21:51.530647+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:53.615127+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:53.615324+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:53.625270+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:54.615208+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:21:56.268362+00:00", "trade", 11.965, 5.0]
["2026-09-30T14:21:59.921216+00:00", "trade", 11.96, 60.0]
["2026-09-30T14:21:59.921933+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:03.845691+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:03.855657+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:04.648803+00:00", "trade", 11.96, 2652.0]
["2026-09-30T14:22:04.649393+00:00", "trade", 11.9607, 20.0]
["2026-09-30T14:22:05.527045+00:00", "trade", 11.965, 55.0]
["2026-09-30T14:22:05.693095+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:05.888431+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:05.888985+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:07.981642+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:09.915750+00:00", "trade", 11.965, 90.0]
["2026-09-30T14:22:12.707276+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:12.707836+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:12.714284+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.601287+00:00", "trade", 11.98, 42.0]
["2026-09-30T14:22:16.601288+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:22:16.601289+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:22:16.601316+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601322+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601329+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601346+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601430+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:22:16.601461+00:00", "trade", 11.98, 800.0]
["2026-09-30T14:22:16.601461+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601662+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601692+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:22:16.601738+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:22:16.601740+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.601740+00:00", "trade", 11.98, 60.0]
["2026-09-30T14:22:16.601763+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.601763+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.601763+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.601763+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:22:16.601863+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:22:16.601937+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:22:16.602456+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:22:16.607948+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.607963+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608023+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608058+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608059+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608066+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608079+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608104+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608122+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608143+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608158+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:16.608160+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:22:16.608189+00:00", "trade", 11.98, 96.0]
["2026-09-30T14:22:16.608343+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:22:16.608692+00:00", "trade", 11.9792, 20.0]
["2026-09-30T14:22:16.609864+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:22:16.622920+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:22:16.959660+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:22:17.145908+00:00", "trade", 11.97, 5.0]
["2026-09-30T14:22:17.611965+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:22:17.611996+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:22:17.612198+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:22:17.612416+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:17.612487+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:22:17.646882+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:17.648014+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:18.390686+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:19.983155+00:00", "trade", 11.965, 210.0]
["2026-09-30T14:22:20.229780+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:20.928635+00:00", "trade", 11.9777, 5.0]
["2026-09-30T14:22:23.148398+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:22:23.155791+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:22:29.924466+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:22:30.649491+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:22:32.209161+00:00", "trade", 11.9684, 20.0]
["2026-09-30T14:22:36.243093+00:00", "trade", 11.95, 1861.0]
["2026-09-30T14:22:36.243317+00:00", "trade", 11.95, 104.0]
["2026-09-30T14:22:36.243336+00:00", "trade", 11.95, 400.0]
["2026-09-30T14:22:36.243362+00:00", "trade", 11.95, 96.0]
["2026-09-30T14:22:36.243653+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:22:36.243654+00:00", "trade", 11.95, 300.0]
["2026-09-30T14:22:36.243688+00:00", "trade", 11.9585, 20.0]
["2026-09-30T14:22:36.243821+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:22:36.243923+00:00", "trade", 11.95, 9.0]
["2026-09-30T14:22:36.243926+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:22:36.243927+00:00", "trade", 11.95, 164.0]
["2026-09-30T14:22:36.243927+00:00", "trade", 11.95, 13.0]
["2026-09-30T14:22:36.243927+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:22:36.243930+00:00", "trade", 11.95, 42.0]
["2026-09-30T14:22:36.243932+00:00", "trade", 11.95, 9.0]
["2026-09-30T14:22:36.243932+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:22:36.243935+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:22:36.243952+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:22:36.243952+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:22:36.244189+00:00", "trade", 11.95, 72.0]
["2026-09-30T14:22:36.244968+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:22:36.245631+00:00", "trade", 11.95, 6.0]
["2026-09-30T14:22:36.247867+00:00", "trade", 11.94, 5.0]
["2026-09-30T14:22:36.248426+00:00", "trade", 11.94, 20.0]
["2026-09-30T14:22:36.250187+00:00", "trade", 11.95, 400.0]
["2026-09-30T14:22:36.269712+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:22:36.269769+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.333187+00:00", "trade", 11.94, 10.0]
["2026-09-30T14:22:36.333251+00:00", "trade", 11.94, 3.0]
["2026-09-30T14:22:36.333313+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:22:36.363233+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:22:36.898232+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898276+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898535+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898563+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898605+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898625+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898628+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898646+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898698+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898719+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898744+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898746+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898966+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.898969+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899039+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899059+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899559+00:00", "trade", 11.9465, 20.0]
["2026-09-30T14:22:36.899742+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899754+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899790+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899809+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899836+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899836+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899842+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899920+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899929+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.899947+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900020+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900076+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900122+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900130+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900136+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900151+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900499+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:36.900729+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:37.210954+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:22:38.407512+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:22:39.977312+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:22:40.672734+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:22:40.707034+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:22:41.780753+00:00", "trade", 11.9399, 175.0]
["2026-09-30T14:22:43.588004+00:00", "trade", 11.93, 213.0]
["2026-09-30T14:22:43.588023+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:22:43.588030+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:22:43.588033+00:00", "trade", 11.93, 18.0]
["2026-09-30T14:22:43.588247+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:22:43.588278+00:00", "trade", 11.93, 300.0]
["2026-09-30T14:22:43.588280+00:00", "trade", 11.93, 60.0]
["2026-09-30T14:22:43.588280+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:22:43.588346+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:22:43.588402+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:22:43.588656+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:22:43.588677+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:22:43.588679+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:22:43.588838+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:22:43.588877+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:22:43.588925+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.589031+00:00", "trade", 11.92, 5.0]
["2026-09-30T14:22:43.589057+00:00", "trade", 11.92, 5.0]
["2026-09-30T14:22:43.589250+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.589339+00:00", "trade", 11.92, 5.0]
["2026-09-30T14:22:43.590377+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:22:43.590711+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.590729+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:22:43.590745+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:22:43.594199+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:22:43.594236+00:00", "trade", 11.92, 44.0]
["2026-09-30T14:22:43.594533+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:22:43.594533+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:22:43.594534+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:22:43.594552+00:00", "trade", 11.92, 30.0]
["2026-09-30T14:22:43.594569+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.594597+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.594631+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:22:43.595366+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.595596+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:22:43.596065+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:22:43.596406+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:22:43.596517+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:22:43.596975+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:22:43.597135+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:22:43.598632+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:22:43.635242+00:00", "trade", 11.91, 7.0]
["2026-09-30T14:22:43.635357+00:00", "trade", 11.915, 93.0]
["2026-09-30T14:22:44.274649+00:00", "trade", 11.9101, 159.0]
["2026-09-30T14:22:44.275017+00:00", "trade", 11.9101, 1.0]
["2026-09-30T14:22:44.487302+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:22:44.487889+00:00", "trade", 11.9291, 20.0]
["2026-09-30T14:22:44.561702+00:00", "trade", 11.915, 60.0]
["2026-09-30T14:22:44.571207+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:22:44.695563+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:22:44.698147+00:00", "trade", 11.915, 90.0]
["2026-09-30T14:22:44.698237+00:00", "trade", 11.915, 10.0]
["2026-09-30T14:22:46.204463+00:00", "trade", 11.9108, 10.0]
["2026-09-30T14:22:48.605348+00:00", "trade", 11.918, 50.0]
["2026-09-30T14:22:48.627437+00:00", "trade", 11.918, 50.0]
["2026-09-30T14:22:48.735478+00:00", "trade", 11.9059, 100.0]
["2026-09-30T14:22:50.022333+00:00", "trade", 11.915, 1.0]
["2026-09-30T14:22:50.022442+00:00", "trade", 11.915, 1.0]
["2026-09-30T14:22:50.468905+00:00", "trade", 11.9118, 50.0]
["2026-09-30T14:22:50.478486+00:00", "trade", 11.9118, 50.0]
["2026-09-30T14:22:52.725277+00:00", "trade", 11.9108, 100.0]
["2026-09-30T14:22:57.018388+00:00", "trade", 11.915, 36.0]
["2026-09-30T14:23:00.950815+00:00", "trade", 11.9108, 5.0]
["2026-09-30T14:23:01.683692+00:00", "trade", 11.9081, 100.0]
["2026-09-30T14:23:03.375108+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:03.375108+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:03.375127+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:03.375134+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:03.375140+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:03.375171+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:23:03.375667+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:03.375668+00:00", "trade", 11.91, 60.0]
["2026-09-30T14:23:03.375668+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:03.375677+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:03.375732+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.375885+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.379022+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.380328+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:03.380435+00:00", "trade", 11.9, 4.0]
["2026-09-30T14:23:03.380576+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:03.380939+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:03.381705+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:23:03.383734+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.383823+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.384167+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.389352+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.414480+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:03.423219+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:23:03.424128+00:00", "trade", 11.9, 10.0]
["2026-09-30T14:23:03.424135+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:23:03.424640+00:00", "trade", 11.9, 78.0]
["2026-09-30T14:23:03.426249+00:00", "trade", 11.9, 57.0]
["2026-09-30T14:23:03.436416+00:00", "trade", 11.909, 1350.0]
["2026-09-30T14:23:03.436425+00:00", "trade", 11.909, 237.0]
["2026-09-30T14:23:03.437003+00:00", "trade", 11.9074, 45.0]
["2026-09-30T14:23:03.437072+00:00", "trade", 11.909, 20.0]
["2026-09-30T14:23:03.485768+00:00", "trade", 11.9, 20700.0]
["2026-09-30T14:23:03.486355+00:00", "trade", 11.9, 145.0]
["2026-09-30T14:23:03.486418+00:00", "trade", 11.9001, 482.0]
["2026-09-30T14:23:03.486506+00:00", "trade", 11.9007, 69.0]
["2026-09-30T14:23:04.037762+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:05.419759+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:05.419921+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:23:05.419939+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:23:05.420701+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:05.420729+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:05.424479+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:05.424835+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:05.586050+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586100+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586339+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:05.586353+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586368+00:00", "trade", 11.89, 16.0]
["2026-09-30T14:23:05.586373+00:00", "trade", 11.88, 562.0]
["2026-09-30T14:23:05.586375+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:05.586376+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:05.586390+00:00", "trade", 11.88, 8.0]
["2026-09-30T14:23:05.586407+00:00", "trade", 11.88, 8.0]
["2026-09-30T14:23:05.586415+00:00", "trade", 11.88, 20.0]
["2026-09-30T14:23:05.586487+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.586492+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:23:05.586603+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:23:05.586629+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586631+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586668+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586675+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:05.586775+00:00", "trade", 11.88, 500.0]
["2026-09-30T14:23:05.586816+00:00", "trade", 11.88, 500.0]
["2026-09-30T14:23:05.586838+00:00", "trade", 11.88, 320.0]
["2026-09-30T14:23:05.586869+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:23:05.586895+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.586929+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.586961+00:00", "trade", 11.8838, 6.0]
["2026-09-30T14:23:05.587145+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.587266+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.588006+00:00", "trade", 11.89, 25.0]
["2026-09-30T14:23:05.588212+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.588832+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.589004+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.590824+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.592618+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.596037+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:23:05.596075+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.596111+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.596277+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.596808+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.596815+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.596975+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.598977+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.599155+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.602026+00:00", "trade", 11.89, 200.0]
["2026-09-30T14:23:05.609378+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.609431+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.610116+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.610798+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:05.613561+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:05.613954+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:05.614467+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:05.614479+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:05.618218+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:23:06.452069+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:23:07.014245+00:00", "trade", 11.9049, 21.0]
["2026-09-30T14:23:07.318135+00:00", "trade", 11.875, 250.0]
["2026-09-30T14:23:07.563818+00:00", "trade", 11.9069, 100.0]
["2026-09-30T14:23:07.704673+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:07.705174+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:23:07.705402+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:07.705761+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:07.705857+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:23:07.710427+00:00", "trade", 11.89, 3.0]
["2026-09-30T14:23:07.710428+00:00", "trade", 11.89, 50.0]
["2026-09-30T14:23:07.710430+00:00", "trade", 11.89, 15.0]
["2026-09-30T14:23:07.710431+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:23:07.710454+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:23:07.710475+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:07.710496+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:07.710503+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:07.710509+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:07.710516+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:07.710531+00:00", "trade", 11.89, 83.0]
["2026-09-30T14:23:07.710585+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:23:07.710587+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:23:07.710655+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.710717+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:07.710834+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.710853+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.710868+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.710899+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.711033+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.711123+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.711215+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.711389+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:07.711464+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:07.711528+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:07.711536+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:07.711559+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:07.711560+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:07.711595+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:07.714635+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:07.714725+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.715252+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:07.715361+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.718560+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.718649+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.720878+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.722750+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.752061+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.810511+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:07.815969+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:23:08.741509+00:00", "trade", 11.9, 61.0]
["2026-09-30T14:23:08.741549+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:23:08.741549+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:08.741557+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:08.742250+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:08.742302+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.742423+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.742456+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.748564+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.749145+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.842732+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.983976+00:00", "trade", 11.92, 8375.0]
["2026-09-30T14:23:08.984452+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.984538+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:08.984589+00:00", "trade", 11.9078, 37.0]
["2026-09-30T14:23:08.984733+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:09.991679+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:09.991681+00:00", "trade", 11.92, 60.0]
["2026-09-30T14:23:09.991713+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:09.991720+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:09.991849+00:00", "trade", 11.92, 115.0]
["2026-09-30T14:23:09.991850+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:09.992295+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:09.992302+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:09.992832+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:10.005115+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:10.022994+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:10.023114+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:23:10.748819+00:00", "trade", 11.9299, 1.0]
["2026-09-30T14:23:11.025117+00:00", "trade", 11.91, 120.0]
["2026-09-30T14:23:12.577755+00:00", "trade", 11.93, 17.0]
["2026-09-30T14:23:12.577782+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.577795+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.577802+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.577828+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.577895+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.577900+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:23:12.577923+00:00", "trade", 11.93, 18.0]
["2026-09-30T14:23:12.578178+00:00", "trade", 11.92, 64.0]
["2026-09-30T14:23:12.578217+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.578350+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:23:12.578777+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:23:12.579122+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.579817+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.581417+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.581900+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.581907+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:23:12.582179+00:00", "trade", 11.91, 223.0]
["2026-09-30T14:23:12.582202+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:12.582219+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582234+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582250+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582285+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582288+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582316+00:00", "trade", 11.91, 20.0]
["2026-09-30T14:23:12.582328+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:23:12.582329+00:00", "trade", 11.91, 164.0]
["2026-09-30T14:23:12.582333+00:00", "trade", 11.91, 138.0]
["2026-09-30T14:23:12.582377+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582398+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:23:12.582422+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:23:12.582447+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:12.582448+00:00", "trade", 11.91, 138.0]
["2026-09-30T14:23:12.582525+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:12.582532+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:12.582551+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.582635+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:12.582677+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:12.582678+00:00", "trade", 11.91, 101.0]
["2026-09-30T14:23:12.582684+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:23:12.582707+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:12.582743+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:12.582762+00:00", "trade", 11.92, 81.0]
["2026-09-30T14:23:12.582942+00:00", "trade", 11.9, 28.0]
["2026-09-30T14:23:12.582942+00:00", "trade", 11.9, 72.0]
["2026-09-30T14:23:12.582948+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:12.582955+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:12.582969+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:12.582978+00:00", "trade", 11.9, 28.0]
["2026-09-30T14:23:12.582985+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:12.582989+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:12.582991+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:12.582998+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.583005+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.583162+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:12.583177+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:12.583231+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.583239+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.583242+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.583324+00:00", "trade", 11.9, 71.0]
["2026-09-30T14:23:12.583326+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.583355+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:12.583378+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.583450+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.583914+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.584536+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.585350+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.585746+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.586180+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.586345+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.586523+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.586800+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.586915+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.587137+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.587572+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.587685+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.588572+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.588980+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.589202+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.591054+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.593165+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.595018+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.598616+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.599025+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.605095+00:00", "trade", 11.92, 565.0]
["2026-09-30T14:23:12.615153+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:23:12.687699+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:12.688146+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:13.034890+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:23:14.223145+00:00", "trade", 11.9, 200.0]
["2026-09-30T14:23:14.223584+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:14.625633+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:14.625759+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:14.628085+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:14.633028+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:14.633030+00:00", "trade", 11.9, 57.0]
["2026-09-30T14:23:14.633031+00:00", "trade", 11.9, 18.0]
["2026-09-30T14:23:14.633033+00:00", "trade", 11.9, 28.0]
["2026-09-30T14:23:14.633034+00:00", "trade", 11.9, 66.0]
["2026-09-30T14:23:14.633037+00:00", "trade", 11.9, 47.0]
["2026-09-30T14:23:14.633187+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:23:14.633188+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:14.633231+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:14.633724+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:14.637281+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:14.651337+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:23:14.651338+00:00", "trade", 11.91, 403.0]
["2026-09-30T14:23:14.651339+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:14.651411+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:14.651963+00:00", "trade", 11.9033, 27.0]
["2026-09-30T14:23:14.659320+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:14.659321+00:00", "trade", 11.91, 26.0]
["2026-09-30T14:23:14.659323+00:00", "trade", 11.91, 34.0]
["2026-09-30T14:23:14.659326+00:00", "trade", 11.91, 24.0]
["2026-09-30T14:23:14.659355+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:14.659384+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:14.659406+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:14.659417+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:14.659418+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:14.659451+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:23:14.659457+00:00", "trade", 11.91, 17.0]
["2026-09-30T14:23:14.659474+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:14.659477+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:23:14.659511+00:00", "trade", 11.91, 97.0]
["2026-09-30T14:23:14.659538+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:23:14.659865+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:23:14.660030+00:00", "trade", 11.91, 21.0]
["2026-09-30T14:23:14.664042+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:23:14.664068+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:23:14.664791+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:23:14.664826+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:23:14.664889+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:23:14.667211+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:23:15.291971+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:16.906402+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:23:16.906679+00:00", "trade", 11.92, 99.0]
["2026-09-30T14:23:16.906691+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:16.906694+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:16.910529+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:16.910758+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:16.910802+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:17.146726+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:17.146835+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:17.147786+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:17.147835+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:17.312788+00:00", "trade", 11.9107, 13.0]
["2026-09-30T14:23:17.313266+00:00", "trade", 11.9107, 5.0]
["2026-09-30T14:23:17.314135+00:00", "trade", 11.9107, 3.0]
["2026-09-30T14:23:18.557213+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:19.705949+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:19.705994+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:19.706139+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:19.706767+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:19.706826+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:20.587435+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:22.024614+00:00", "trade", 11.8942, 562.0]
["2026-09-30T14:23:22.025235+00:00", "trade", 11.9, 23.0]
["2026-09-30T14:23:22.066208+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:22.066308+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:22.067930+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:22.067981+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:22.627181+00:00", "trade", 11.8942, 1.0]
["2026-09-30T14:23:23.105406+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:25.434618+00:00", "trade", 11.9177, 10.0]
["2026-09-30T14:23:27.447929+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:27.448364+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:27.448998+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:27.449167+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:28.567704+00:00", "trade", 11.905, 50.0]
["2026-09-30T14:23:29.123523+00:00", "trade", 11.905, 7.0]
["2026-09-30T14:23:29.526496+00:00", "trade", 11.89, 90.0]
["2026-09-30T14:23:29.607657+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:29.608079+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:29.611448+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:29.611508+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:29.658223+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:30.082134+00:00", "trade", 11.9245, 53.0]
["2026-09-30T14:23:32.211453+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.211885+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:32.212191+00:00", "trade", 11.92, 11.0]
["2026-09-30T14:23:32.212192+00:00", "trade", 11.92, 2.0]
["2026-09-30T14:23:32.212216+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.212224+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.212231+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.212250+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.212257+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.212336+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:23:32.212620+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:23:32.212622+00:00", "trade", 11.92, 85.0]
["2026-09-30T14:23:32.212809+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:32.870373+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:34.068900+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.069631+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.069679+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.290090+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.290518+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.291070+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.291145+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:34.291264+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.291687+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.293477+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.293478+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:23:34.293500+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:34.300529+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:34.300904+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.301248+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.301259+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.301618+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.302103+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.302113+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.341948+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.343823+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:23:34.343823+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.343845+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.344288+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.344442+00:00", "trade", 11.9086, 23.0]
["2026-09-30T14:23:34.350878+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.350901+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:34.351284+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.351741+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:34.351799+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:35.134899+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:23:35.134931+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:35.134956+00:00", "trade", 11.9, 1000.0]
["2026-09-30T14:23:35.134956+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:35.135153+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:35.135154+00:00", "trade", 11.91, 111.0]
["2026-09-30T14:23:35.135155+00:00", "trade", 11.9, 90.0]
["2026-09-30T14:23:35.135174+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:35.135182+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:23:35.135188+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:23:35.135196+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:23:35.135203+00:00", "trade", 11.9, 104.0]
["2026-09-30T14:23:35.135205+00:00", "quote", 11.9, 11.9]
["2026-09-30T14:23:35.135212+00:00", "trade", 11.9, 806.0]
["2026-09-30T14:23:35.135215+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:35.135230+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:35.135313+00:00", "trade", 11.91, 765.0]
["2026-09-30T14:23:35.135314+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:35.135332+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.135340+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.135347+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.135406+00:00", "trade", 11.9, 220.0]
["2026-09-30T14:23:35.135414+00:00", "trade", 11.9, 300.0]
["2026-09-30T14:23:35.135414+00:00", "trade", 11.9, 300.0]
["2026-09-30T14:23:35.135421+00:00", "quote", 11.91, 11.9]
["2026-09-30T14:23:35.135455+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:23:35.135476+00:00", "trade", 11.9, 130.0]
["2026-09-30T14:23:35.135479+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.135572+00:00", "trade", 11.9, 30.0]
["2026-09-30T14:23:35.135598+00:00", "trade", 11.91, 12.0]
["2026-09-30T14:23:35.135686+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:23:35.135739+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:23:35.135768+00:00", "quote", 11.91, 11.91]
["2026-09-30T14:23:35.135818+00:00", "trade", 11.901, 33.0]
["2026-09-30T14:23:35.135886+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:23:35.135887+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.135927+00:00", "trade", 11.91, 23.0]
["2026-09-30T14:23:35.136023+00:00", "trade", 11.92, 15.0]
["2026-09-30T14:23:35.136024+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:35.136024+00:00", "trade", 11.92, 23.0]
["2026-09-30T14:23:35.136031+00:00", "trade", 11.9, 25.0]
["2026-09-30T14:23:35.136064+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:35.136079+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.136668+00:00", "trade", 11.9094, 22.0]
["2026-09-30T14:23:35.137994+00:00", "trade", 11.91, 7000.0]
["2026-09-30T14:23:35.138134+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:35.138443+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:23:35.138609+00:00", "trade", 11.91, 210.0]
["2026-09-30T14:23:35.138672+00:00", "trade", 11.9071, 39.0]
["2026-09-30T14:23:35.145044+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.179058+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:35.235588+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:35.236504+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:35.257495+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:35.268147+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:35.268176+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:35.268203+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:35.268912+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:35.269000+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:35.269061+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:35.313833+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:35.314049+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:35.314663+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:35.323976+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:36.202672+00:00", "trade", 11.895, 34.0]
["2026-09-30T14:23:36.788066+00:00", "trade", 11.9, 2.0]
["2026-09-30T14:23:36.788770+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.788789+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.788790+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.788804+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.788807+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.788807+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.788820+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.788840+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.788840+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.788899+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.788920+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.789006+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.789006+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.789327+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.789404+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.789405+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.789459+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:36.789466+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:36.789627+00:00", "trade", 11.9113, 22.0]
["2026-09-30T14:23:36.789810+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:36.796878+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:36.820459+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:36.820489+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.820806+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.895436+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:36.895646+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:23:36.895664+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.895694+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:23:36.895714+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.895715+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:23:36.895720+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.895728+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.895734+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.895740+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.895754+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.895834+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.896024+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.896087+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.896189+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.896220+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.896226+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.896399+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.896445+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.896477+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:36.896497+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.899965+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.900000+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.900345+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:36.900368+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:36.900407+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:36.900709+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:36.900734+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:36.900779+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:36.900917+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:36.905504+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:23:38.903822+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:38.904110+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:38.904181+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:23:38.904317+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:38.904347+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:38.907411+00:00", "trade", 11.905, 100.0]
["2026-09-30T14:23:38.908838+00:00", "trade", 11.905, 100.0]
["2026-09-30T14:23:38.962036+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.029435+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.029443+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.029470+00:00", "trade", 11.92, 200.0]
["2026-09-30T14:23:39.029471+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.029970+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.029990+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.029997+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.030019+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.030029+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.030056+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.030343+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.030432+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.030588+00:00", "trade", 11.9129, 21.0]
["2026-09-30T14:23:39.030662+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.030746+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.030826+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.031234+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.031259+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:23:39.031278+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.031301+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.031345+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:23:39.247859+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.353165+00:00", "trade", 11.915, 60.0]
["2026-09-30T14:23:39.357879+00:00", "trade", 11.92, 32.0]
["2026-09-30T14:23:39.357898+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.357905+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.358276+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.358359+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.358361+00:00", "trade", 11.92, 200.0]
["2026-09-30T14:23:39.358361+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.358361+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.361222+00:00", "trade", 11.92, 11.0]
["2026-09-30T14:23:39.361919+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.365656+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.365763+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365773+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365816+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365841+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365842+00:00", "trade", 11.92, 350.0]
["2026-09-30T14:23:39.365853+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365861+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365866+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365878+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365885+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365906+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365909+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365916+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.365928+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.366187+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.366275+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.366275+00:00", "trade", 11.92, 20.0]
["2026-09-30T14:23:39.366302+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.366386+00:00", "trade", 11.9196, 21.0]
["2026-09-30T14:23:39.366411+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:39.366470+00:00", "trade", 11.92, 20.0]
["2026-09-30T14:23:39.366531+00:00", "trade", 11.92, 21.0]
["2026-09-30T14:23:39.366733+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:39.604057+00:00", "trade", 11.92, 3.0]
["2026-09-30T14:23:41.016247+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:41.016247+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:23:41.016724+00:00", "trade", 11.92, 40.0]
["2026-09-30T14:23:41.430842+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:41.847193+00:00", "trade", 11.92, 60.0]
["2026-09-30T14:23:41.847194+00:00", "trade", 11.92, 40.0]
["2026-09-30T14:23:41.849913+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:41.850015+00:00", "trade", 11.92, 60.0]
["2026-09-30T14:23:41.850015+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:41.850016+00:00", "trade", 11.92, 40.0]
["2026-09-30T14:23:41.850016+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:41.850092+00:00", "trade", 11.92, 60.0]
["2026-09-30T14:23:41.850092+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:41.850315+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:41.850406+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:41.850406+00:00", "trade", 11.92, 92.0]
["2026-09-30T14:23:41.850469+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:41.850661+00:00", "trade", 11.92, 22.0]
["2026-09-30T14:23:42.517762+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.517827+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.517839+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.517864+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:42.517867+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:42.517873+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:42.517930+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:42.518494+00:00", "trade", 11.92, 21.0]
["2026-09-30T14:23:42.518524+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.518568+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.518620+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:42.518676+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:42.519236+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.846619+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.846722+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:42.846724+00:00", "trade", 11.92, 20.0]
["2026-09-30T14:23:42.847041+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:42.887874+00:00", "trade", 11.91, 167.0]
["2026-09-30T14:23:42.887894+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:23:44.414763+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.414790+00:00", "trade", 11.92, 43.0]
["2026-09-30T14:23:44.414870+00:00", "trade", 11.92, 57.0]
["2026-09-30T14:23:44.414870+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:44.415276+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.415322+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.415330+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.415372+00:00", "trade", 11.92, 79.0]
["2026-09-30T14:23:44.415430+00:00", "trade", 11.92, 21.0]
["2026-09-30T14:23:44.415430+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:44.415486+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:44.415487+00:00", "trade", 11.9176, 21.0]
["2026-09-30T14:23:44.416216+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.419253+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.419293+00:00", "trade", 11.92, 56.0]
["2026-09-30T14:23:44.419302+00:00", "trade", 11.92, 44.0]
["2026-09-30T14:23:44.419360+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:44.419361+00:00", "trade", 11.92, 44.0]
["2026-09-30T14:23:44.419737+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.766507+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:44.766610+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:44.767225+00:00", "trade", 11.92, 22.0]
["2026-09-30T14:23:44.767580+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:47.851537+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:47.851538+00:00", "trade", 11.92, 20.0]
["2026-09-30T14:23:47.851739+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:47.851845+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:47.852462+00:00", "trade", 11.918, 20.0]
["2026-09-30T14:23:47.861162+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:49.803370+00:00", "trade", 11.9101, 3465.0]
["2026-09-30T14:23:49.803991+00:00", "trade", 11.9107, 111.0]
["2026-09-30T14:23:49.805874+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.805923+00:00", "trade", 11.92, 47.0]
["2026-09-30T14:23:49.806441+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.806466+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807020+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807043+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807352+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807377+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807583+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807649+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.807854+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:49.807945+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.808148+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.808711+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.809274+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.809836+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:23:49.809893+00:00", "trade", 11.92, 21.0]
["2026-09-30T14:23:50.269412+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:50.269413+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:23:50.269414+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:23:52.374881+00:00", "trade", 11.9223, 16.0]
["2026-09-30T14:23:55.901960+00:00", "trade", 11.9192, 1.0]
["2026-09-30T14:23:57.019932+00:00", "trade", 11.915, 5.0]
["2026-09-30T14:24:02.393914+00:00", "trade", 11.92, 40.0]
["2026-09-30T14:24:02.394733+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:05.830922+00:00", "trade", 11.9051, 100.0]
["2026-09-30T14:24:05.831791+00:00", "trade", 11.9051, 100.0]
["2026-09-30T14:24:06.450349+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:06.450374+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:06.450390+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:06.450454+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:06.450454+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:06.450454+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:06.450455+00:00", "trade", 11.92, 16.0]
["2026-09-30T14:24:09.036779+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.037402+00:00", "trade", 11.9196, 20.0]
["2026-09-30T14:24:09.037483+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.037964+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.038020+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.038366+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.038422+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.038603+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.038764+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.038875+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.038986+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.039054+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.039145+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.039258+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.039326+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.039342+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:09.041034+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.043704+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.043768+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.043921+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.044381+00:00", "trade", 11.915, 20.0]
["2026-09-30T14:24:09.044430+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.044439+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.044723+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.044938+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.045026+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.045187+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.045527+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.046946+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.047319+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.047967+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.048475+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.049005+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.049252+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.052796+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.052939+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:09.079672+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:11.061609+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:11.888425+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:24:11.888426+00:00", "trade", 11.92, 3.0]
["2026-09-30T14:24:11.888428+00:00", "trade", 11.92, 36.0]
["2026-09-30T14:24:11.888452+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:11.888760+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:11.888863+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:11.888863+00:00", "trade", 11.92, 60.0]
["2026-09-30T14:24:11.888864+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:11.889322+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:11.892467+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:13.386017+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:16.035850+00:00", "trade", 11.915, 150.0]
["2026-09-30T14:24:16.036472+00:00", "trade", 11.9163, 23.0]
["2026-09-30T14:24:16.589640+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.590410+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.590951+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.591032+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.591244+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.597761+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.598213+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.598493+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.598976+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:16.599261+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.148592+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.149211+00:00", "trade", 11.9136, 20.0]
["2026-09-30T14:24:17.680703+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.681149+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.681512+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.686617+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.687318+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.687772+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.688039+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.688095+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.688747+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.688805+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.688869+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.689186+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.689906+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.690342+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.690502+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.690668+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.690862+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.691037+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.691122+00:00", "trade", 11.9158, 20.0]
["2026-09-30T14:24:17.691232+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.691297+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.691394+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.691890+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.693294+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.693718+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.694121+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.694211+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.694461+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.694563+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.694726+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.694735+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.695005+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.695805+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.696108+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.696558+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.696752+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.697072+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.697283+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.697708+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.703805+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.717857+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.737388+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.738001+00:00", "trade", 11.915, 20.0]
["2026-09-30T14:24:17.787041+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:24:17.787800+00:00", "trade", 11.92, 2.0]
["2026-09-30T14:24:17.787800+00:00", "trade", 11.92, 14.0]
["2026-09-30T14:24:17.787801+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.787803+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.787807+00:00", "trade", 11.92, 84.0]
["2026-09-30T14:24:17.787952+00:00", "trade", 11.91, 64.0]
["2026-09-30T14:24:17.787956+00:00", "trade", 11.91, 16.0]
["2026-09-30T14:24:17.788077+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788092+00:00", "trade", 11.91, 16.0]
["2026-09-30T14:24:17.788118+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:17.788129+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:24:17.788163+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788242+00:00", "trade", 11.915, 200.0]
["2026-09-30T14:24:17.788253+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:17.788277+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788317+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:17.788346+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:17.788347+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788355+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788365+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788368+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788378+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788380+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788394+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788405+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788416+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788445+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:17.788480+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:17.788523+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788571+00:00", "trade", 11.9145, 20.0]
["2026-09-30T14:24:17.788579+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788588+00:00", "trade", 11.915, 10.0]
["2026-09-30T14:24:17.788590+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788628+00:00", "trade", 11.915, 90.0]
["2026-09-30T14:24:17.788630+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.788630+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.788631+00:00", "trade", 11.92, 110.0]
["2026-09-30T14:24:17.788649+00:00", "trade", 11.915, 174.0]
["2026-09-30T14:24:17.788687+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.788689+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.788711+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.788872+00:00", "trade", 11.9127, 22.0]
["2026-09-30T14:24:17.789008+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.789020+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.789021+00:00", "trade", 11.9112, 20.0]
["2026-09-30T14:24:17.789108+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.789258+00:00", "trade", 11.9166, 20.0]
["2026-09-30T14:24:17.789306+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:17.789531+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.789532+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.790299+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.790300+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.791807+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.791925+00:00", "trade", 11.915, 58.0]
["2026-09-30T14:24:17.792066+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:17.792086+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.792329+00:00", "trade", 11.915, 168.0]
["2026-09-30T14:24:17.792417+00:00", "trade", 11.912, 20.0]
["2026-09-30T14:24:17.792627+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794118+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794130+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794138+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794156+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.794157+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794157+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794200+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794211+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794594+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.794596+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.794768+00:00", "trade", 11.92, 16.0]
["2026-09-30T14:24:17.794849+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794886+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.794941+00:00", "trade", 11.915, 63.0]
["2026-09-30T14:24:17.794957+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.794970+00:00", "trade", 11.92, 84.0]
["2026-09-30T14:24:17.794971+00:00", "trade", 11.92, 16.0]
["2026-09-30T14:24:17.795101+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.795136+00:00", "trade", 11.92, 200.0]
["2026-09-30T14:24:17.795548+00:00", "trade", 11.9165, 21.0]
["2026-09-30T14:24:17.798166+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.798272+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.798500+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.798677+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.798688+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.798782+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.800286+00:00", "trade", 11.92, 84.0]
["2026-09-30T14:24:17.800286+00:00", "trade", 11.92, 16.0]
["2026-09-30T14:24:17.800286+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.800302+00:00", "trade", 11.92, 16.0]
["2026-09-30T14:24:17.800324+00:00", "trade", 11.92, 68.0]
["2026-09-30T14:24:17.800324+00:00", "trade", 11.92, 5.0]
["2026-09-30T14:24:17.800337+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.800507+00:00", "trade", 11.92, 6126.0]
["2026-09-30T14:24:17.800608+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.801125+00:00", "trade", 11.92, 201.0]
["2026-09-30T14:24:17.801187+00:00", "trade", 11.9175, 35.0]
["2026-09-30T14:24:17.802045+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.802539+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:17.802961+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:24:17.804801+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:17.805948+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:17.810007+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.812912+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.813937+00:00", "trade", 11.915, 10.0]
["2026-09-30T14:24:17.815464+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.889401+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:17.889402+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:17.889782+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:17.889916+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:17.892096+00:00", "trade", 11.92, 480.0]
["2026-09-30T14:24:17.909547+00:00", "trade", 11.92, 60.0]
["2026-09-30T14:24:17.993786+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:18.079835+00:00", "trade", 11.918, 100.0]
["2026-09-30T14:24:18.079955+00:00", "trade", 11.917, 100.0]
["2026-09-30T14:24:18.166779+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:18.290069+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:19.549671+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:19.549675+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:24:19.549676+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:19.549897+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:19.549951+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:19.550040+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:19.550070+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:19.550145+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:24:19.550146+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:24:19.550147+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:19.551619+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:24:19.554174+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:19.560272+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:19.560297+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:19.570723+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:19.619313+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:19.992709+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:21.830271+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:24:21.830490+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:21.831453+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:21.831506+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:23.441987+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:26.688407+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:26.689498+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:24:26.689937+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:24:26.766551+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:24:28.518449+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518455+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518462+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518468+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518475+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518476+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.518476+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518481+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518483+00:00", "trade", 11.92, 500.0]
["2026-09-30T14:24:28.518489+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518498+00:00", "trade", 11.92, 500.0]
["2026-09-30T14:24:28.518504+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.518504+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:24:28.518595+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:28.518702+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:28.518732+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:28.518806+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:24:28.518841+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:28.518860+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:28.518890+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.518907+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.518939+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.518961+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.518988+00:00", "trade", 11.92, 36.0]
["2026-09-30T14:24:28.519054+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.519109+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:24:28.519440+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:24:28.521246+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:24:28.548949+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:28.548977+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:28.555052+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:24:28.555888+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:24:28.560865+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:24:28.584654+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.920987+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.926523+00:00", "trade", 11.92, 62.0]
["2026-09-30T14:24:28.926706+00:00", "trade", 11.92, 163.0]
["2026-09-30T14:24:28.927292+00:00", "trade", 11.9219, 20.0]
["2026-09-30T14:24:28.931264+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:28.946082+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.946305+00:00", "trade", 11.92, 300.0]
["2026-09-30T14:24:28.946753+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.946894+00:00", "trade", 11.92, 200.0]
["2026-09-30T14:24:28.947218+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.947577+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.947598+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:28.947673+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.947822+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.948124+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.948315+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.948576+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.948603+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.949027+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.949044+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.949371+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.949499+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.949753+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.949952+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.950138+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.950400+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.950465+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.950848+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.950907+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.951171+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.951686+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.951881+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.952458+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.952592+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.953225+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.953301+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.953990+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.954013+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.954757+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:24:28.981132+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:24:30.378774+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:30.378811+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:24:30.379312+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:30.379503+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:30.379683+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:30.380477+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:24:30.381396+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:36.944901+00:00", "trade", 11.915, 1.0]
["2026-09-30T14:24:37.759650+00:00", "trade", 11.915, 4.0]
["2026-09-30T14:24:43.990209+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:43.990584+00:00", "trade", 11.915, 451.0]
["2026-09-30T14:24:43.991123+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991146+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991174+00:00", "trade", 11.919, 20.0]
["2026-09-30T14:24:43.991227+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991308+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991525+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991576+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991624+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991625+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991654+00:00", "trade", 11.915, 50.0]
["2026-09-30T14:24:43.991684+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991689+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991705+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:24:43.991745+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991765+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991806+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:24:43.991808+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:24:43.991808+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:43.991879+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:43.991899+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:43.991950+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:43.992035+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:24:43.992202+00:00", "trade", 11.9132, 20.0]
["2026-09-30T14:24:43.992614+00:00", "trade", 11.911, 20.0]
["2026-09-30T14:24:43.993017+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:43.993427+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:43.993428+00:00", "trade", 11.91, 4.0]
["2026-09-30T14:24:43.994142+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:24:43.994979+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:44.016917+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:44.028150+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:24:44.028189+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:44.028196+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:44.028780+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:44.036445+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.160265+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.160266+00:00", "trade", 11.9, 40.0]
["2026-09-30T14:24:45.160297+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.160342+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.160658+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.160728+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:24:45.160748+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:24:45.161006+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:24:45.161173+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:24:45.161210+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:24:45.163771+00:00", "trade", 11.89, 80.0]
["2026-09-30T14:24:45.163790+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:24:45.163798+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:24:45.164253+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:24:45.164594+00:00", "trade", 11.89, 13.0]
["2026-09-30T14:24:45.164594+00:00", "trade", 11.88, 87.0]
["2026-09-30T14:24:45.164820+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:24:45.238521+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:24:45.418213+00:00", "trade", 11.89, 3.0]
["2026-09-30T14:24:45.418233+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:24:45.418239+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:24:45.418248+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:24:45.418256+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:24:45.418299+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:24:45.418494+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:24:45.418598+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:24:45.418599+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.418664+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.418822+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.418830+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.419075+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.419101+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.419120+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.419185+00:00", "trade", 11.89, 21.0]
["2026-09-30T14:24:45.419186+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.419215+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.419485+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.419784+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:24:45.419803+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.420309+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:24:45.420327+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.423274+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.426501+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.426528+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.426796+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:24:45.426866+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:24:45.427231+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:24:45.427707+00:00", "trade", 11.89, 369.0]
["2026-09-30T14:24:45.451781+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:24:45.558833+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:24:46.041466+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:24:47.060620+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:24:47.097047+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:24:51.290853+00:00", "trade", 11.8886, 100.0]
["2026-09-30T14:24:57.986435+00:00", "trade", 11.8742, 95.0]
["2026-09-30T14:24:57.987028+00:00", "trade", 11.8981, 20.0]
["2026-09-30T14:24:58.224151+00:00", "trade", 11.8742, 1.0]
["2026-09-30T14:25:00.045127+00:00", "trade", 11.9203, 50.0]
["2026-09-30T14:25:00.586299+00:00", "trade", 11.9009, 10.0]
["2026-09-30T14:25:01.061706+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:01.061755+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:06.793012+00:00", "trade", 11.9203, 60.0]
["2026-09-30T14:25:07.767730+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:09.791329+00:00", "trade", 11.9061, 100.0]
["2026-09-30T14:25:11.994475+00:00", "trade", 11.89, 43.0]
["2026-09-30T14:25:15.420372+00:00", "trade", 11.8878, 17.0]
["2026-09-30T14:25:16.173859+00:00", "trade", 11.9062, 10.0]
["2026-09-30T14:25:17.334343+00:00", "trade", 11.89, 72.0]
["2026-09-30T14:25:17.405158+00:00", "trade", 11.8825, 1.0]
["2026-09-30T14:25:21.575463+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:21.737847+00:00", "trade", 11.9137, 26.0]
["2026-09-30T14:25:21.794089+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:25:26.796175+00:00", "trade", 11.9136, 1.0]
["2026-09-30T14:25:26.796637+00:00", "trade", 11.9134, 1.0]
["2026-09-30T14:25:26.798496+00:00", "trade", 11.8912, 1.0]
["2026-09-30T14:25:27.788652+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:27.788689+00:00", "trade", 11.89, 18.0]
["2026-09-30T14:25:27.789111+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:27.789169+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:27.789488+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:27.789579+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:27.789586+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:27.789653+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:27.791432+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:27.799523+00:00", "trade", 11.89, 84.0]
["2026-09-30T14:25:27.988371+00:00", "trade", 11.8899, 2.0]
["2026-09-30T14:25:29.248957+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:25:29.248958+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:25:29.248977+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:25:29.248996+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:25:29.248997+00:00", "trade", 11.88, 269.0]
["2026-09-30T14:25:29.248998+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:25:29.249029+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:25:29.249036+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.249043+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.249207+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:25:29.249209+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:25:29.249214+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:25:29.249228+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:25:29.249309+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:25:29.249327+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:25:29.249336+00:00", "trade", 11.88, 80.0]
["2026-09-30T14:25:29.249359+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:25:29.249399+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:25:29.249479+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:25:29.249518+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:25:29.249565+00:00", "trade", 11.88, 17.0]
["2026-09-30T14:25:29.249576+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249585+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249611+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249618+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249632+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249639+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249645+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:25:29.249652+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.249710+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:25:29.249719+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:25:29.249801+00:00", "trade", 11.88, 50.0]
["2026-09-30T14:25:29.249864+00:00", "trade", 11.88, 2.0]
["2026-09-30T14:25:29.249867+00:00", "trade", 11.88, 2.0]
["2026-09-30T14:25:29.249892+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.249988+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:25:29.250027+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.250034+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.250100+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:25:29.250105+00:00", "trade", 11.883, 21.0]
["2026-09-30T14:25:29.250153+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.260223+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.260908+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:25:29.260909+00:00", "trade", 11.89, 26.0]
["2026-09-30T14:25:29.260910+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:25:29.260911+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:25:29.260914+00:00", "trade", 11.89, 41.0]
["2026-09-30T14:25:29.260935+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.260951+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.260971+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:25:29.261288+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:29.261368+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:29.261383+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:25:29.364076+00:00", "trade", 11.9, 44.0]
["2026-09-30T14:25:29.364241+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:25:29.364346+00:00", "trade", 11.9, 300.0]
["2026-09-30T14:25:29.364347+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:25:29.364408+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:25:29.364439+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:25:29.406798+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:25:29.415095+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:25:29.491900+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:25:30.587401+00:00", "trade", 11.8877, 5.0]
["2026-09-30T14:25:34.232839+00:00", "trade", 11.9, 13.0]
["2026-09-30T14:25:34.232840+00:00", "trade", 11.9, 87.0]
["2026-09-30T14:25:34.232847+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:25:34.232882+00:00", "trade", 11.9, 113.0]
["2026-09-30T14:25:34.232882+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:25:34.232905+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:25:34.232913+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.233408+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.233419+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.233463+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.233509+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.233637+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.233727+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.233779+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.233851+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.233889+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.233941+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.234138+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.234187+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.234191+00:00", "trade", 11.885, 10.0]
["2026-09-30T14:25:34.234222+00:00", "trade", 11.885, 25.0]
["2026-09-30T14:25:34.237101+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.238464+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.241372+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.241415+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.241505+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.241526+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.252335+00:00", "quote", 11.87, 11.9]
["2026-09-30T14:25:34.252393+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.265953+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.266370+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.267230+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.267266+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.267328+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:25:34.267368+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.268102+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.268121+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.268992+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.269012+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.269883+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.269956+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.270737+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.270777+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.271590+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.271623+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.272464+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.272491+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.272654+00:00", "trade", 11.8954, 21.0]
["2026-09-30T14:25:34.273319+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.273361+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.274211+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.274314+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.275088+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.275137+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.275428+00:00", "trade", 11.885, 7.0]
["2026-09-30T14:25:34.275922+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.275988+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.276775+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.276819+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.277191+00:00", "trade", 11.885, 1.0]
["2026-09-30T14:25:34.277653+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.277681+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.278538+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.278563+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.279393+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.279447+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.280245+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.280271+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.281095+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.281117+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.282094+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.283160+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.284010+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.284028+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.285094+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.285123+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.286157+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.286262+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.286365+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:25:34.286390+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.286848+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.286866+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.287744+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.287761+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.288356+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.288374+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.289256+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.289356+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.292161+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.292306+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.294813+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.294931+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.296236+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.296258+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.297045+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.297061+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.297991+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.298139+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.300908+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.301714+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.302581+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.303002+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.306877+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.306891+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.307224+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:25:34.307285+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.307702+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.307723+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.310722+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.310759+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.314629+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.314861+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.318696+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.318713+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.322953+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.323076+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.328624+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:34.329465+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:34.835135+00:00", "trade", 11.885, 90.0]
["2026-09-30T14:25:41.081089+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:41.118754+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:41.118825+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:41.183355+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:42.025315+00:00", "trade", 11.892, 1000.0]
["2026-09-30T14:25:42.025905+00:00", "trade", 11.8912, 26.0]
["2026-09-30T14:25:42.218744+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:44.950748+00:00", "trade", 11.9158, 1.0]
["2026-09-30T14:25:48.161041+00:00", "trade", 11.89, 20.0]
["2026-09-30T14:25:48.161629+00:00", "trade", 11.8899, 20.0]
["2026-09-30T14:25:49.662785+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:25:49.662869+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:25:49.663100+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:49.663579+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:25:49.663803+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:49.664133+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:49.704065+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:50.939140+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:54.394282+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:25:54.394741+00:00", "quote", 11.86, 11.91]
["2026-09-30T14:25:57.554017+00:00", "trade", 11.885, 1.0]
["2026-09-30T14:25:59.384472+00:00", "trade", 11.885, 200.0]
["2026-09-30T14:26:00.540353+00:00", "trade", 11.8901, 1.0]
["2026-09-30T14:26:00.589401+00:00", "trade", 11.8916, 5.0]
["2026-09-30T14:26:00.940257+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:26:05.528013+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:05.529126+00:00", "trade", 11.9, 90.0]
["2026-09-30T14:26:05.529127+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:05.529174+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:05.529561+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:05.533223+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:05.533556+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:07.467137+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:26:07.471741+00:00", "trade", 11.91, 23.0]
["2026-09-30T14:26:07.471741+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:26:07.471742+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:26:07.471810+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:07.471817+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:07.471900+00:00", "trade", 11.91, 139.0]
["2026-09-30T14:26:07.471902+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:07.472471+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:07.472527+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:07.472620+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:07.472704+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:07.472843+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:07.473094+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:07.473121+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:07.473243+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:07.692323+00:00", "trade", 11.905, 500.0]
["2026-09-30T14:26:18.163370+00:00", "trade", 11.902, 7.0]
["2026-09-30T14:26:22.312155+00:00", "trade", 11.905, 5.0]
["2026-09-30T14:26:22.492778+00:00", "trade", 11.905, 200.0]
["2026-09-30T14:26:23.269932+00:00", "trade", 11.9111, 9.0]
["2026-09-30T14:26:23.441785+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:23.442228+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:23.442306+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:23.443110+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.443775+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.443889+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:23.444254+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.444506+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.444554+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:23.445220+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.445669+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.446059+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.446242+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.446859+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.446925+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.447125+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.447695+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.447882+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.448489+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.450272+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.451054+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.451973+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.453036+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.454091+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.455111+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.456017+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.456104+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.456443+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.457095+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.457833+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.458163+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.458233+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.458906+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.459214+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.459667+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.460013+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.460236+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.461232+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.462246+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.462869+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.463527+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.464122+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.471653+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.473438+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.473454+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.473814+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.474647+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.475704+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.476844+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.477956+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.478134+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.479141+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.482054+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:23.499651+00:00", "trade", 11.915, 25.0]
["2026-09-30T14:26:24.442076+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:24.442164+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:25.829137+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:25.829473+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:25.829628+00:00", "trade", 11.91, 140.0]
["2026-09-30T14:26:25.829760+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:25.829915+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:25.830216+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:26:25.832023+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:25.832073+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:25.832075+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:25.832166+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:27.396976+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:28.052410+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:36.756150+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:36.756199+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:37.874902+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:26:40.837293+00:00", "trade", 11.9021, 1000.0]
["2026-09-30T14:26:40.837827+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:40.838162+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:40.888967+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:44.229068+00:00", "trade", 11.9299, 5.0]
["2026-09-30T14:26:46.664293+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:46.722402+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:26:46.722423+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:46.722479+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.722505+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.722512+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.722531+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.722658+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:26:46.723244+00:00", "trade", 11.9091, 20.0]
["2026-09-30T14:26:46.723677+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.723723+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.723887+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.723896+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:26:46.723913+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:26:46.724202+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:46.724224+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:46.724330+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:46.724480+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:46.724633+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:46.725047+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:46.735823+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:26:46.767387+00:00", "trade", 11.91, 380.0]
["2026-09-30T14:26:48.328671+00:00", "trade", 11.91, 50.0]
["2026-09-30T14:26:49.573629+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:26:50.375521+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:26:51.721282+00:00", "trade", 11.9, 780.0]
["2026-09-30T14:26:51.721282+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:51.721302+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721309+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721316+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721323+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721330+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721337+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721344+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721523+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721556+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721568+00:00", "trade", 11.9, 9.0]
["2026-09-30T14:26:51.721572+00:00", "trade", 11.9, 300.0]
["2026-09-30T14:26:51.721572+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721580+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721587+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721602+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:26:51.721602+00:00", "trade", 11.9, 166.0]
["2026-09-30T14:26:51.721602+00:00", "trade", 11.9, 34.0]
["2026-09-30T14:26:51.721607+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721613+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721620+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721695+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721738+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:26:51.721760+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721782+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721788+00:00", "trade", 11.9, 50.0]
["2026-09-30T14:26:51.721789+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721802+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:26:51.721810+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:51.721841+00:00", "trade", 11.9, 22.0]
["2026-09-30T14:26:51.721842+00:00", "trade", 11.9, 10.0]
["2026-09-30T14:26:51.721844+00:00", "trade", 11.9, 10.0]
["2026-09-30T14:26:51.721844+00:00", "trade", 11.9, 81.0]
["2026-09-30T14:26:51.721845+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.721923+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.721930+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.721969+00:00", "trade", 11.91, 200.0]
["2026-09-30T14:26:51.722351+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.722624+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.723116+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:26:51.723147+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.723186+00:00", "trade", 11.89, 90.0]
["2026-09-30T14:26:51.723203+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:26:51.723255+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:26:51.723373+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:26:51.723373+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.723517+00:00", "trade", 11.895, 100.0]
["2026-09-30T14:26:51.723532+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.723542+00:00", "trade", 11.895, 50.0]
["2026-09-30T14:26:51.723549+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:26:51.723549+00:00", "quote", 11.86, 11.9]
["2026-09-30T14:26:51.723557+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:26:51.723608+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:26:51.723684+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:26:51.723725+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:26:51.723780+00:00", "trade", 11.9037, 20.0]
["2026-09-30T14:26:51.723789+00:00", "trade", 11.89, 12.0]
["2026-09-30T14:26:51.723809+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:26:51.723810+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.723905+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.723910+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:26:51.723911+00:00", "trade", 11.9, 229.0]
["2026-09-30T14:26:51.723911+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.724001+00:00", "trade", 11.9, 66.0]
["2026-09-30T14:26:51.724002+00:00", "trade", 11.9, 2.0]
["2026-09-30T14:26:51.724003+00:00", "trade", 11.9, 2.0]
["2026-09-30T14:26:51.724030+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.724033+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724037+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724044+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724051+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724058+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724065+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724100+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724114+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724120+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724127+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:51.724135+00:00", "trade", 11.89, 229.0]
["2026-09-30T14:26:51.724136+00:00", "trade", 11.9, 12.0]
["2026-09-30T14:26:51.724136+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:26:51.724138+00:00", "trade", 11.89, 38.0]
["2026-09-30T14:26:51.724144+00:00", "trade", 11.89, 4.0]
["2026-09-30T14:26:51.724146+00:00", "trade", 11.89, 15.0]
["2026-09-30T14:26:51.724353+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:26:51.724479+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.724510+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.724615+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.724623+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.724642+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.724929+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.725014+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.725222+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.725258+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.725520+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.725576+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.725583+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.726326+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:51.728650+00:00", "trade", 11.895, 100.0]
["2026-09-30T14:26:51.728791+00:00", "trade", 11.905, 200.0]
["2026-09-30T14:26:51.729407+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.733894+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:51.739325+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:26:53.338723+00:00", "trade", 11.95, 200.0]
["2026-09-30T14:26:56.160645+00:00", "trade", 11.9, 2.0]
["2026-09-30T14:26:56.164485+00:00", "quote", 11.89, 11.9]
["2026-09-30T14:26:56.164586+00:00", "trade", 11.9, 4.0]
["2026-09-30T14:26:56.164587+00:00", "trade", 11.9, 15.0]
["2026-09-30T14:26:56.164597+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:26:56.164599+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:26:56.164600+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:56.164666+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:56.164689+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:56.164826+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:56.165083+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:56.165163+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:56.165220+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:56.165286+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:56.165301+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:26:56.165328+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:26:56.165414+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:56.198555+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:26:56.198932+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:56.199260+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:26:56.199438+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:26:56.199480+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:02.059000+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:02.111378+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:02.868232+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:03.287290+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:03.419050+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:03.945141+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:04.004998+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:05.604160+00:00", "trade", 11.9, 90.0]
["2026-09-30T14:27:09.609401+00:00", "trade", 11.9001, 18.0]
["2026-09-30T14:27:11.936412+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:11.937234+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:11.937390+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:27:12.863936+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:27:21.725372+00:00", "trade", 11.8964, 13.0]
["2026-09-30T14:27:22.835661+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:22.836449+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:22.991671+00:00", "trade", 11.9, 6.0]
["2026-09-30T14:27:23.280030+00:00", "trade", 11.905, 1.0]
["2026-09-30T14:27:24.521490+00:00", "trade", 11.905, 1.0]
["2026-09-30T14:27:24.806024+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:25.130764+00:00", "trade", 11.9058, 100.0]
["2026-09-30T14:27:26.167370+00:00", "trade", 11.9001, 2.0]
["2026-09-30T14:27:28.892856+00:00", "trade", 11.9008, 10.0]
["2026-09-30T14:27:28.995399+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:29.003644+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:29.003689+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:29.003747+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:27:29.003748+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:27:29.003749+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:27:29.003775+00:00", "trade", 11.91, 62.0]
["2026-09-30T14:27:29.004028+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:27:29.004092+00:00", "trade", 11.91, 3.0]
["2026-09-30T14:27:29.004110+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:27:29.004124+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:27:29.004365+00:00", "trade", 11.9049, 1.0]
["2026-09-30T14:27:29.004370+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:27:29.004379+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:27:29.004470+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:27:29.004534+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.004588+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:27:29.004608+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.004634+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.004635+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.004636+00:00", "trade", 11.92, 83.0]
["2026-09-30T14:27:29.004646+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:27:29.004648+00:00", "trade", 11.92, 83.0]
["2026-09-30T14:27:29.004675+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.004689+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.005017+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:27:29.005053+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:27:29.005108+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:27:29.005135+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:27:29.005275+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:27:29.005306+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:27:29.005387+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:27:29.005620+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:27:29.005986+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:27:29.008673+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.009199+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.009805+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.009834+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.011949+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:27:29.021630+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.035157+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:29.035432+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:29.036642+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:29.104513+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:29.635935+00:00", "trade", 11.915, 100.0]
["2026-09-30T14:27:33.879248+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:33.888104+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:33.888509+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:33.892560+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:33.901977+00:00", "trade", 11.92, 2.0]
["2026-09-30T14:27:33.902027+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:33.902033+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:33.902506+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:33.902526+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:33.902968+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:33.906043+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:33.906080+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:33.953925+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:33.954232+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:27:33.954310+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:34.191557+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:34.191558+00:00", "trade", 11.93, 19.0]
["2026-09-30T14:27:34.191559+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:27:34.191561+00:00", "trade", 11.93, 200.0]
["2026-09-30T14:27:34.191564+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:27:34.191584+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:34.191591+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:34.191597+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:34.191605+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:34.191621+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:34.191659+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:27:34.191664+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:27:34.191674+00:00", "trade", 11.93, 47.0]
["2026-09-30T14:27:34.191701+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:27:34.191754+00:00", "trade", 11.93, 65.0]
["2026-09-30T14:27:34.191757+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:27:34.191817+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:27:34.191847+00:00", "trade", 11.93, 43.0]
["2026-09-30T14:27:34.191903+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:27:34.192183+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:27:34.209875+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:34.209876+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:27:34.209880+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:27:34.209880+00:00", "trade", 11.94, 16.0]
["2026-09-30T14:27:34.209896+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:27:34.209903+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:27:34.209908+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:27:34.209911+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:34.209914+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:27:34.209932+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:34.209953+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:34.209995+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:27:34.210082+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:27:34.210083+00:00", "trade", 11.94, 17.0]
["2026-09-30T14:27:34.210084+00:00", "trade", 11.94, 83.0]
["2026-09-30T14:27:34.210089+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:34.210168+00:00", "trade", 11.935, 200.0]
["2026-09-30T14:27:34.210517+00:00", "trade", 11.935, 100.0]
["2026-09-30T14:27:34.210531+00:00", "trade", 11.935, 100.0]
["2026-09-30T14:27:34.212040+00:00", "trade", 11.94, 152.0]
["2026-09-30T14:27:34.212634+00:00", "trade", 11.9276, 20.0]
["2026-09-30T14:27:34.241960+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:34.241968+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:27:34.241991+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:27:34.242749+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:34.243249+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.243279+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.243538+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.243720+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:34.244018+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.244061+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.244325+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.244519+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:34.244761+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:34.244884+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:34.362822+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:27:34.847135+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:35.274226+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:35.274249+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:35.274259+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:35.274572+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:35.308739+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:35.374248+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:35.374660+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:35.374717+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:35.414561+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:27:36.324202+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:36.324236+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:36.415134+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:36.883785+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:37.246775+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:37.246836+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:37.274193+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:37.274225+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:37.274492+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:37.274750+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:37.275423+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:37.275450+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:37.275700+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:37.276173+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:38.204068+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:38.276580+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:38.276609+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:38.276946+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:38.276972+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:38.277368+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:38.277410+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:38.277684+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:38.277811+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:39.331508+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:39.331768+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:39.331822+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:39.332294+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:39.332666+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:39.332918+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:39.332946+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:39.333433+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:40.005394+00:00", "trade", 11.935, 1.0]
["2026-09-30T14:27:40.335216+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.335475+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.335566+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.337348+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.337718+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:40.338041+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.338155+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.338340+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:40.338846+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:41.421424+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:41.421682+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:41.421771+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:41.422175+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:41.422535+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:41.422786+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:41.422813+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:41.423289+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:42.423744+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:42.424049+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:42.424589+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:42.424745+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:42.424927+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:42.425155+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:42.425208+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:42.425648+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:42.425677+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:42.426014+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:42.578463+00:00", "trade", 11.935, 388.0]
["2026-09-30T14:27:42.700698+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:27:42.738166+00:00", "trade", 11.9428, 125.0]
["2026-09-30T14:27:42.738183+00:00", "trade", 11.9428, 1.0]
["2026-09-30T14:27:43.424491+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:43.424802+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:43.425171+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:43.425451+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:44.425876+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:44.426625+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:44.430810+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:44.430836+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:44.431160+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:44.431446+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:45.430952+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:45.431260+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:45.431635+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:45.431927+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:45.431986+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:46.432401+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:46.432722+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:46.433095+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:46.433386+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:47.433828+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:47.434728+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:47.435099+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:47.435403+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:47.435691+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:27:47.438390+00:00", "trade", 11.95, 16.0]
["2026-09-30T14:27:47.438391+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:27:47.438416+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:27:47.438423+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:27:47.438473+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:27:47.438491+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:27:47.438497+00:00", "trade", 11.95, 1716.0]
["2026-09-30T14:27:47.438497+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:27:47.438499+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:27:47.438508+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:27:47.438514+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:27:47.438518+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:27:47.438553+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:27:47.438554+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:47.438599+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:47.438616+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.438623+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.438656+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.438902+00:00", "trade", 11.95, 220.0]
["2026-09-30T14:27:47.438913+00:00", "quote", 11.95, 11.95]
["2026-09-30T14:27:47.438914+00:00", "trade", 11.95, 90.0]
["2026-09-30T14:27:47.438954+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:27:47.438955+00:00", "quote", 11.95, 11.95]
["2026-09-30T14:27:47.438983+00:00", "trade", 11.95, 1356.0]
["2026-09-30T14:27:47.438984+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.438994+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.439139+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.439159+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.439173+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:27:47.439174+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:47.439205+00:00", "trade", 11.95, 1406.0]
["2026-09-30T14:27:47.439206+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:47.439264+00:00", "trade", 11.95, 210.0]
["2026-09-30T14:27:47.439266+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:47.439277+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:47.439302+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439304+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439407+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:47.439468+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439505+00:00", "trade", 11.9469, 20.0]
["2026-09-30T14:27:47.439534+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439577+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439591+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439605+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439768+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439772+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.439787+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:27:47.440059+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.441616+00:00", "trade", 11.95, 12018.0]
["2026-09-30T14:27:47.441656+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.441947+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.442201+00:00", "trade", 11.95, 86.0]
["2026-09-30T14:27:47.443015+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:27:47.474954+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.474983+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:47.475008+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:27:47.475762+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:47.475781+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:27:47.475806+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:27:47.476141+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:27:47.476175+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:27:47.476233+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:47.476234+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:47.476234+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:27:47.476301+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.476301+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.476344+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.476371+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:47.476378+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:47.476378+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.477036+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:27:47.477058+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.477069+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.477076+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.479526+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:27:47.479534+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.479535+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:47.479545+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.479560+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:27:47.480643+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.482719+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:47.483085+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.577672+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:47.577719+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:48.149571+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:27:48.153211+00:00", "trade", 11.965, 44.0]
["2026-09-30T14:27:48.976565+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:48.977041+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:27:49.005962+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:49.005993+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:49.006023+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:49.051244+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:49.076328+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:49.448021+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:27:49.536144+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:49.536176+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:49.570190+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:51.120447+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:27:51.125163+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:27:51.711227+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:51.711278+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:51.711327+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:51.753582+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:27:54.249100+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:54.249688+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:54.250160+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:27:54.250640+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:27:58.224534+00:00", "trade", 11.9785, 83.0]
["2026-09-30T14:27:58.228725+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:28:00.145823+00:00", "trade", 11.9785, 112.0]
["2026-09-30T14:28:01.481113+00:00", "trade", 11.9616, 100.0]
["2026-09-30T14:28:01.669624+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:01.670889+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:01.671319+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:28:01.671320+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:01.685964+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:01.701611+00:00", "trade", 11.98, 96.0]
["2026-09-30T14:28:01.701614+00:00", "trade", 11.98, 37.0]
["2026-09-30T14:28:01.701631+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.701646+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.701652+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.701660+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.701698+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:28:01.701896+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.701998+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:28:01.701999+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:28:01.702190+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.702196+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.702603+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:28:01.702604+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.702663+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.702722+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:28:01.702882+00:00", "trade", 11.98, 63.0]
["2026-09-30T14:28:01.703031+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:28:01.703035+00:00", "trade", 11.98, 102.0]
["2026-09-30T14:28:01.703035+00:00", "trade", 11.98, 98.0]
["2026-09-30T14:28:01.703035+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.703107+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.703149+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.703216+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.703467+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.703689+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.706112+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:01.706206+00:00", "trade", 11.98, 1350.0]
["2026-09-30T14:28:01.706792+00:00", "trade", 11.977, 23.0]
["2026-09-30T14:28:01.734579+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:01.735256+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:02.024831+00:00", "trade", 11.975, 403.0]
["2026-09-30T14:28:02.025269+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:04.448313+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:04.448422+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:04.448726+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:04.449716+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:04.450201+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:04.521706+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:04.539290+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:05.608282+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:28:06.729398+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:06.729901+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:06.732322+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:06.732379+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:06.732428+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:06.734639+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734752+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734765+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734809+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734835+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734858+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734894+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734908+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734953+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.734962+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.735012+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.735017+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.735038+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.735059+00:00", "trade", 11.975, 25.0]
["2026-09-30T14:28:06.735133+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.735390+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:06.735462+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:28:08.725854+00:00", "trade", 11.9624, 100.0]
["2026-09-30T14:28:09.468383+00:00", "trade", 11.98, 23.0]
["2026-09-30T14:28:09.473089+00:00", "trade", 11.98, 77.0]
["2026-09-30T14:28:09.473108+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:09.473115+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:09.473546+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:09.473575+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.473812+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:09.473856+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:09.473952+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.474065+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.474357+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:09.474376+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.520815+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.708527+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:09.710009+00:00", "trade", 11.98, 72.0]
["2026-09-30T14:28:09.710180+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.710252+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.710310+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:28:09.710747+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:09.710846+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:09.711326+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:09.711337+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:09.750100+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:10.810123+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:10.810409+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:10.810848+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:10.810870+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:10.811119+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:10.811146+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:11.809549+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:28:11.809553+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:28:11.809555+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:28:11.809564+00:00", "trade", 11.96, 220.0]
["2026-09-30T14:28:11.809581+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:28:11.809585+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:28:11.809615+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:28:11.809624+00:00", "quote", 11.97, 11.96]
["2026-09-30T14:28:11.809634+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:28:11.809640+00:00", "trade", 11.96, 1781.0]
["2026-09-30T14:28:11.809642+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:11.809643+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:28:11.809650+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:28:11.809691+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:11.809693+00:00", "trade", 11.97, 3.0]
["2026-09-30T14:28:11.809715+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:11.809827+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:11.809874+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:11.809938+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:11.809939+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:28:11.809956+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:28:11.809999+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:11.810023+00:00", "trade", 11.96, 615.0]
["2026-09-30T14:28:11.810212+00:00", "trade", 11.9705, 20.0]
["2026-09-30T14:28:11.810430+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:28:11.816744+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:28:11.817128+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:11.817213+00:00", "trade", 11.96, 11.0]
["2026-09-30T14:28:11.820587+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:28:11.833073+00:00", "trade", 11.9244, 100.0]
["2026-09-30T14:28:11.842444+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:11.843168+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:12.023769+00:00", "trade", 11.97, 90.0]
["2026-09-30T14:28:12.024354+00:00", "trade", 11.9617, 20.0]
["2026-09-30T14:28:12.092197+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:12.092497+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:12.092910+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:12.092934+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:12.093223+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:12.093234+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:12.127757+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:12.469719+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:28:12.469991+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:28:12.470679+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:13.171802+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:13.172122+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:13.172570+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:13.172818+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:14.271785+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:14.272097+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:14.272552+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:14.272805+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:15.087881+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:15.088303+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:28:15.089280+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:15.148609+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:15.173541+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:15.338914+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:15.339219+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:15.339666+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:28:15.339932+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:28:16.125814+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:16.439296+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:16.672268+00:00", "trade", 11.9715, 53.0]
["2026-09-30T14:28:16.683431+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.683808+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.683819+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.683879+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.684219+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.684480+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.684489+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.684845+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.684869+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.685157+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.685205+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:16.685238+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:28:17.709607+00:00", "trade", 11.99, 12.0]
["2026-09-30T14:28:17.709633+00:00", "trade", 11.99, 25.0]
["2026-09-30T14:28:17.709722+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:17.709918+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:28:17.709919+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:28:17.709924+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:17.709957+00:00", "trade", 11.99, 51.0]
["2026-09-30T14:28:17.710074+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:17.710158+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:17.710206+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:17.710392+00:00", "trade", 11.99, 19.0]
["2026-09-30T14:28:18.575635+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:20.362143+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:20.362143+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:28:20.362144+00:00", "trade", 11.99, 26.0]
["2026-09-30T14:28:20.362145+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:28:20.362147+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:20.362157+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:28:20.362165+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362172+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362178+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362185+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362192+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362198+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362205+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:20.362245+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:20.362281+00:00", "trade", 11.99, 59.0]
["2026-09-30T14:28:20.362310+00:00", "trade", 11.99, 65.0]
["2026-09-30T14:28:20.401428+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:20.646087+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:20.646287+00:00", "trade", 11.995, 107.0]
["2026-09-30T14:28:20.646704+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:22.208742+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:28:22.231830+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:28:22.238831+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:28:22.245074+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.245848+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.246128+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.246388+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.246429+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.246644+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.247064+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.250457+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.252083+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.253457+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.254456+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.254523+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.254590+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.254749+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.254918+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.255890+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.257320+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.263582+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.264239+00:00", "trade", 11.9896, 20.0]
["2026-09-30T14:28:22.268746+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:22.278950+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:23.507554+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:24.645578+00:00", "trade", 12.0, 8.0]
["2026-09-30T14:28:24.649210+00:00", "trade", 12.0, 8.0]
["2026-09-30T14:28:24.661172+00:00", "trade", 11.995, 8.0]
["2026-09-30T14:28:26.265820+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:26.406828+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:26.407238+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:26.407263+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:28:26.407993+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.076608+00:00", "trade", 12.0, 11.0]
["2026-09-30T14:28:28.087623+00:00", "trade", 12.0, 7453.0]
["2026-09-30T14:28:28.087623+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.087628+00:00", "trade", 12.0, 2547.0]
["2026-09-30T14:28:28.087630+00:00", "trade", 12.0, 136.0]
["2026-09-30T14:28:28.087631+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.087633+00:00", "trade", 12.0, 292.0]
["2026-09-30T14:28:28.087633+00:00", "trade", 12.0, 500.0]
["2026-09-30T14:28:28.087636+00:00", "trade", 12.0, 135.0]
["2026-09-30T14:28:28.087637+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:28:28.087678+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.087685+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.087691+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.087698+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.087724+00:00", "trade", 12.0, 89.0]
["2026-09-30T14:28:28.087730+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:28:28.087732+00:00", "trade", 12.0, 56.0]
["2026-09-30T14:28:28.087734+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:28:28.087738+00:00", "trade", 12.0, 2000.0]
["2026-09-30T14:28:28.087739+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:28:28.087789+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:28:28.087789+00:00", "trade", 12.0, 68.0]
["2026-09-30T14:28:28.087803+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.087810+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.087819+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.087833+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.087855+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.088063+00:00", "trade", 12.0, 220.0]
["2026-09-30T14:28:28.088068+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:28:28.088070+00:00", "trade", 12.0, 90.0]
["2026-09-30T14:28:28.088081+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:28:28.088081+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:28:28.088213+00:00", "trade", 11.9998, 55.0]
["2026-09-30T14:28:28.088214+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:28.088215+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:28:28.088224+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:28:28.088226+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:28:28.088246+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:28:28.088265+00:00", "trade", 12.0, 443.0]
["2026-09-30T14:28:28.088266+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:28:28.088277+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:28:28.088323+00:00", "trade", 12.0, 297.0]
["2026-09-30T14:28:28.088324+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.088343+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:28:28.088368+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:28.088465+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088472+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088500+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:28.088502+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088539+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088552+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088595+00:00", "trade", 12.0, 1200.0]
["2026-09-30T14:28:28.088598+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088667+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088751+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088863+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.088966+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.089174+00:00", "trade", 12.0, 24.0]
["2026-09-30T14:28:28.090724+00:00", "trade", 12.0, 14700.0]
["2026-09-30T14:28:28.091307+00:00", "trade", 12.0, 103.0]
["2026-09-30T14:28:28.091355+00:00", "trade", 12.005, 1.0]
["2026-09-30T14:28:28.091390+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:28:28.092469+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.092556+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.092662+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.093118+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.094531+00:00", "trade", 12.0072, 1.0]
["2026-09-30T14:28:28.094565+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:28:28.094565+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.094586+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094593+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094609+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:28:28.094638+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:28.094657+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094663+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094676+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094684+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094691+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:28:28.094875+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094937+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094942+00:00", "trade", 11.99, 27.0]
["2026-09-30T14:28:28.094961+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.094963+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:28:28.094963+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094965+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.094970+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094976+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094990+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.094996+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095002+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095046+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:28.095119+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095125+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095132+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095140+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095146+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.095169+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:28.095180+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:28:28.095226+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:28.095230+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:28.095230+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:28.095260+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:28.095267+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:28.095277+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:28:28.095278+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:28:28.095289+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:28.095343+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.095350+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.095357+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.095407+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:28.095410+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.095512+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:28.095663+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.095782+00:00", "trade", 11.995, 57.0]
["2026-09-30T14:28:28.095865+00:00", "trade", 11.9938, 20.0]
["2026-09-30T14:28:28.096240+00:00", "trade", 11.995, 75.0]
["2026-09-30T14:28:28.097725+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.097745+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.098105+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:28:28.098636+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.099680+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.104025+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:28:28.104128+00:00", "trade", 11.99, 61.0]
["2026-09-30T14:28:28.104178+00:00", "quote", 11.99, 11.99]
["2026-09-30T14:28:28.104208+00:00", "quote", 11.99, 11.99]
["2026-09-30T14:28:28.104209+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:28:28.104210+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.104215+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.104239+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.104641+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.104665+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.104874+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.108216+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.108590+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.108629+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.174854+00:00", "trade", 11.995, 149.0]
["2026-09-30T14:28:28.175475+00:00", "trade", 11.995, 25.0]
["2026-09-30T14:28:28.177643+00:00", "trade", 11.995, 120.0]
["2026-09-30T14:28:28.177656+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:28.177660+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177675+00:00", "trade", 11.995, 80.0]
["2026-09-30T14:28:28.177675+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177681+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177691+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.177692+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.177693+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:28:28.177716+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.177727+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177729+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177739+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177740+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177740+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177743+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177744+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177746+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:28:28.177754+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177758+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177762+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177765+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:28:28.177771+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177782+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:28:28.177782+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.177784+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:28:28.177789+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.177790+00:00", "trade", 11.995, 30.0]
["2026-09-30T14:28:28.177790+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:28:28.177804+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.177825+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.177848+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.177850+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.177850+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.177855+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.177912+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:28.177966+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.177977+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:28:28.177987+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:28.178024+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.178034+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.178043+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:28:28.178049+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:28:28.178050+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.178052+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:28:28.178057+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.178058+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:28:28.178060+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:28:28.178064+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:28:28.178156+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:28:28.178169+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.178191+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.178205+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.178247+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:28:28.178255+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:28:28.178255+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:28:28.178267+00:00", "trade", 11.99, 15.0]
["2026-09-30T14:28:28.178355+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.178356+00:00", "trade", 11.9945, 20.0]
["2026-09-30T14:28:28.178358+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.178365+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.178380+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:28:28.178418+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.178440+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.178463+00:00", "trade", 12.0, 61.0]
["2026-09-30T14:28:28.178547+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:28:28.178569+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.178635+00:00", "trade", 11.9955, 20.0]
["2026-09-30T14:28:28.179109+00:00", "trade", 12.0, 115.0]
["2026-09-30T14:28:28.180254+00:00", "trade", 12.0, 86.0]
["2026-09-30T14:28:28.180762+00:00", "trade", 12.0, 14.0]
["2026-09-30T14:28:28.182566+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.184614+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:28:28.185537+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.207591+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.207832+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.211273+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.211615+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.212155+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.222793+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:28:28.302748+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.303198+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.303677+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:28.351181+00:00", "trade", 12.005, 103.0]
["2026-09-30T14:28:31.300487+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:31.831047+00:00", "trade", 11.9816, 1.0]
["2026-09-30T14:28:32.104819+00:00", "trade", 12.005, 4.0]
["2026-09-30T14:28:32.109522+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:32.109562+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:32.109567+00:00", "trade", 12.01, 55.0]
["2026-09-30T14:28:32.109568+00:00", "trade", 12.01, 45.0]
["2026-09-30T14:28:32.109569+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:32.109627+00:00", "trade", 12.01, 61.0]
["2026-09-30T14:28:32.109636+00:00", "trade", 12.01, 13.0]
["2026-09-30T14:28:32.109637+00:00", "trade", 12.01, 86.0]
["2026-09-30T14:28:32.109639+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:32.109643+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:32.109656+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109657+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109663+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109664+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109678+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109685+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109750+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.109792+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:32.109795+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.110142+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.110204+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.110209+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.110226+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.110245+00:00", "trade", 11.9975, 20.0]
["2026-09-30T14:28:32.112103+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:28:32.142727+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.169813+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.172789+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.216711+00:00", "trade", 12.01, 700.0]
["2026-09-30T14:28:32.221437+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.221895+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.221922+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.222192+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.222236+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.222237+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.222466+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.222475+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.222723+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.223002+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.223451+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.223479+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:32.223727+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:32.307747+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.312347+00:00", "trade", 12.01, 500.0]
["2026-09-30T14:28:32.318272+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.411850+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.413285+00:00", "trade", 12.015, 300.0]
["2026-09-30T14:28:32.496509+00:00", "trade", 12.01, 400.0]
["2026-09-30T14:28:32.501541+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.502129+00:00", "trade", 12.0121, 20.0]
["2026-09-30T14:28:32.584036+00:00", "trade", 12.01, 300.0]
["2026-09-30T14:28:32.590008+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:32.598149+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.688163+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.693112+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.698944+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:28:32.703435+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.820846+00:00", "trade", 12.015, 300.0]
["2026-09-30T14:28:32.823827+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.910608+00:00", "trade", 12.0129, 1.0]
["2026-09-30T14:28:32.920837+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:32.924455+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:32.926796+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:32.930614+00:00", "trade", 12.015, 200.0]
["2026-09-30T14:28:33.013208+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.014077+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:33.014079+00:00", "trade", 12.01, 15.0]
["2026-09-30T14:28:33.014082+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:28:33.014084+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014096+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014099+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.014103+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.014113+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:28:33.014124+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.014132+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.014134+00:00", "trade", 12.01, 99.0]
["2026-09-30T14:28:33.014139+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.014172+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.014177+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:28:33.014201+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.014209+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.014231+00:00", "trade", 12.01, 300.0]
["2026-09-30T14:28:33.014231+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.014232+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.014238+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.014251+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014332+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014381+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014592+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014654+00:00", "trade", 12.015, 300.0]
["2026-09-30T14:28:33.014666+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014681+00:00", "trade", 12.01, 17.0]
["2026-09-30T14:28:33.014696+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014737+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014800+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014818+00:00", "trade", 12.0121, 20.0]
["2026-09-30T14:28:33.014833+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014850+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014886+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014893+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.014929+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.015162+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.020818+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.024641+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:33.024689+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.025255+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.025821+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.030173+00:00", "trade", 12.015, 300.0]
["2026-09-30T14:28:33.030958+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.062042+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.114291+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.114597+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:33.115122+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:28:33.115123+00:00", "trade", 12.01, 300.0]
["2026-09-30T14:28:33.115126+00:00", "trade", 12.01, 17.0]
["2026-09-30T14:28:33.115128+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115142+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.115149+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.115177+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.115178+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.115180+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:33.115181+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:28:33.115184+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115207+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115395+00:00", "trade", 12.01, 104.0]
["2026-09-30T14:28:33.115481+00:00", "trade", 12.01, 34.0]
["2026-09-30T14:28:33.115512+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:28:33.115544+00:00", "trade", 12.01, 12.0]
["2026-09-30T14:28:33.115579+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:28:33.115583+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:28:33.115607+00:00", "trade", 12.01, 12.0]
["2026-09-30T14:28:33.115626+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:28:33.115633+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115671+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115678+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115729+00:00", "trade", 12.01, 17.0]
["2026-09-30T14:28:33.115736+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115765+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.115824+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.115996+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:33.116038+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.116176+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.116938+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.125832+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.147537+00:00", "trade", 12.01, 64.0]
["2026-09-30T14:28:33.147941+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.215952+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:33.215988+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:34.429347+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:36.241982+00:00", "trade", 12.0002, 1900.0]
["2026-09-30T14:28:36.242578+00:00", "trade", 12.0059, 26.0]
["2026-09-30T14:28:40.721495+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:41.769119+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:41.769600+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.807245+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807307+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807310+00:00", "trade", 12.01, 17.0]
["2026-09-30T14:28:42.807322+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:42.807330+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807337+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807340+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:28:42.807344+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807351+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807357+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807364+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807387+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807606+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.807608+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.807609+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.807779+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.807809+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807832+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807839+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807878+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.807888+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.807909+00:00", "trade", 12.01, 18.0]
["2026-09-30T14:28:42.807969+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807976+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.807979+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.808009+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.808011+00:00", "trade", 12.01, 18.0]
["2026-09-30T14:28:42.808020+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808025+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:42.808029+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808036+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:28:42.808036+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808043+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808050+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808057+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808086+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808125+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808270+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808295+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.808301+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.808306+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.808312+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.808357+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:42.808386+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.808410+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:42.808508+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808528+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:42.808528+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808561+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808568+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808617+00:00", "trade", 12.01, 18.0]
["2026-09-30T14:28:42.808662+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808688+00:00", "quote", 12.01, 12.01]
["2026-09-30T14:28:42.808706+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808774+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808812+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.808813+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:28:42.808999+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.809127+00:00", "trade", 12.01, 214.0]
["2026-09-30T14:28:42.809209+00:00", "trade", 12.015, 200.0]
["2026-09-30T14:28:42.809486+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.809602+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.809818+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.809859+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.809937+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.810387+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.810541+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.810631+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.811293+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.811747+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.812198+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:28:42.812890+00:00", "trade", 12.015, 20.0]
["2026-09-30T14:28:42.812898+00:00", "trade", 12.015, 6.0]
["2026-09-30T14:28:42.840071+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.849969+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:42.898800+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:42.906979+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:42.936773+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:42.944820+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:43.504935+00:00", "trade", 12.0109, 5.0]
["2026-09-30T14:28:44.403294+00:00", "trade", 12.015, 1.0]
["2026-09-30T14:28:57.319367+00:00", "trade", 12.01, 150.0]
["2026-09-30T14:28:57.319956+00:00", "trade", 12.0121, 20.0]
["2026-09-30T14:28:57.609355+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:28:57.612019+00:00", "trade", 12.015, 5.0]
["2026-09-30T14:28:57.694746+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:57.817350+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:57.817389+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.817390+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:57.817391+00:00", "trade", 12.01, 18.0]
["2026-09-30T14:28:57.817393+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:57.817403+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.817411+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.817418+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.817423+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:57.817432+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.817716+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:57.817723+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:57.817878+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.817928+00:00", "trade", 12.01, 13.0]
["2026-09-30T14:28:57.817929+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:57.817955+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.817978+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:57.817992+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:28:57.818010+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:28:57.818011+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.818075+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.818159+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:28:57.818220+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.818242+00:00", "trade", 12.01, 90.0]
["2026-09-30T14:28:57.818244+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.818245+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:28:57.818249+00:00", "trade", 12.01, 65.0]
["2026-09-30T14:28:57.818253+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.818260+00:00", "trade", 12.01, 60.0]
["2026-09-30T14:28:57.818316+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:28:57.818884+00:00", "trade", 12.005, 100.0]
["2026-09-30T14:28:57.819185+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.820593+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:28:57.835476+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:57.835530+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:28:57.835531+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.835622+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.836010+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.836369+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:28:57.836374+00:00", "trade", 12.02, 78.0]
["2026-09-30T14:28:57.836671+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:28:57.836672+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:28:57.836690+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836696+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836704+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836708+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836712+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836720+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836735+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836741+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836748+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836755+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836761+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:28:57.836761+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836764+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836768+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836775+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836783+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.836789+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:28:57.837050+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:28:57.837051+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:28:57.837053+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:28:57.837114+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:57.837122+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:57.843130+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:57.868377+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:57.868753+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:57.869328+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:58.315359+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:58.318013+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:28:58.318492+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:58.320594+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:28:58.326260+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:00.570686+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:01.306857+00:00", "trade", 12.038, 201.0]
["2026-09-30T14:29:01.350483+00:00", "trade", 12.0235, 40.0]
["2026-09-30T14:29:01.371128+00:00", "trade", 12.0235, 40.0]
["2026-09-30T14:29:03.610675+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:03.610705+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:03.629289+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:03.629296+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:03.629304+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:03.629311+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:03.629312+00:00", "trade", 12.03, 163.0]
["2026-09-30T14:29:03.629313+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:03.629318+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:03.629339+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:03.629346+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:03.629352+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:03.629394+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:29:03.629729+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.629764+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.629817+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:03.629991+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.630046+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.630069+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.630301+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.630433+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.630819+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.630859+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.632437+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.632727+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.633958+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.634956+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.635283+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.639411+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.644479+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:03.663439+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:03.729340+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:03.732734+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:03.829417+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:03.829444+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:03.829451+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:03.829705+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:03.830163+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:03.830405+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:03.833780+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:03.929194+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:03.941898+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:04.388048+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:04.879308+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.879338+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.879346+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.879620+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.884006+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:04.884714+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:04.889121+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.889843+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.924066+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:04.924456+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:05.088261+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:05.088286+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:05.157068+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:05.176785+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:29:05.176786+00:00", "trade", 12.03, 24.0]
["2026-09-30T14:29:05.176805+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:05.176813+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:05.176835+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:05.176852+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:05.177039+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:05.177145+00:00", "trade", 12.03, 68.0]
["2026-09-30T14:29:05.225609+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:05.225980+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:07.039838+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:07.039928+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:07.040681+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:07.041487+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:07.405009+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:07.405741+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:29:07.405742+00:00", "trade", 12.04, 1000.0]
["2026-09-30T14:29:07.405744+00:00", "trade", 12.04, 3.0]
["2026-09-30T14:29:07.405763+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405770+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405784+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405791+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405798+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405818+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405840+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.405856+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.406063+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:07.406167+00:00", "trade", 12.04, 73.0]
["2026-09-30T14:29:07.406202+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:07.406263+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.406355+00:00", "trade", 12.0241, 26.0]
["2026-09-30T14:29:07.414402+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:29:07.414998+00:00", "trade", 12.05, 105.0]
["2026-09-30T14:29:07.415843+00:00", "trade", 12.05, 545.0]
["2026-09-30T14:29:07.423945+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424036+00:00", "trade", 12.05, 99.0]
["2026-09-30T14:29:07.424036+00:00", "trade", 12.05, 80.0]
["2026-09-30T14:29:07.424076+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424083+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424090+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424091+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424092+00:00", "trade", 12.05, 818.0]
["2026-09-30T14:29:07.424096+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424104+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.424112+00:00", "trade", 12.05, 182.0]
["2026-09-30T14:29:07.424114+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.424184+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424266+00:00", "trade", 12.05, 30.0]
["2026-09-30T14:29:07.424533+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424594+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:29:07.424596+00:00", "trade", 12.05, 37.0]
["2026-09-30T14:29:07.424597+00:00", "trade", 12.05, 163.0]
["2026-09-30T14:29:07.424597+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424602+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424615+00:00", "trade", 12.05, 37.0]
["2026-09-30T14:29:07.424637+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424860+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424911+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.424972+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.425032+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.425059+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.425170+00:00", "trade", 12.05, 42.0]
["2026-09-30T14:29:07.425212+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.425220+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:07.425274+00:00", "trade", 12.05, 235.0]
["2026-09-30T14:29:07.425376+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.425395+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.425402+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.428082+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.428312+00:00", "trade", 12.05, 72.0]
["2026-09-30T14:29:07.428354+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.434611+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:29:07.435172+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.467530+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.509067+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.522990+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:07.523378+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:29:09.199710+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:29:09.200301+00:00", "trade", 12.0501, 20.0]
["2026-09-30T14:29:09.355283+00:00", "trade", 11.9787, 53.0]
["2026-09-30T14:29:09.357274+00:00", "trade", 12.055, 7.0]
["2026-09-30T14:29:10.675692+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:11.843874+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:29:12.614314+00:00", "trade", 11.9431, 39.0]
["2026-09-30T14:29:12.995034+00:00", "trade", 12.0516, 91.0]
["2026-09-30T14:29:12.995143+00:00", "trade", 12.0516, 1.0]
["2026-09-30T14:29:13.037503+00:00", "trade", 12.05, 42.0]
["2026-09-30T14:29:13.037522+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.037529+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.037535+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.037543+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.038010+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.038056+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.038352+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.038488+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.043203+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.043232+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.043238+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.043615+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.046181+00:00", "trade", 12.0476, 999.0]
["2026-09-30T14:29:13.068660+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:29:13.069039+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:13.069483+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:29:13.083600+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:13.108474+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:13.121552+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:13.136211+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:13.136587+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:14.037824+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:14.914146+00:00", "trade", 12.06, 8293.0]
["2026-09-30T14:29:14.914734+00:00", "trade", 12.0585, 67.0]
["2026-09-30T14:29:14.916011+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:29:14.916078+00:00", "trade", 12.05, 57.0]
["2026-09-30T14:29:14.916322+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:14.916534+00:00", "trade", 12.04, 40.0]
["2026-09-30T14:29:14.916538+00:00", "trade", 12.045, 1.0]
["2026-09-30T14:29:14.916790+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:14.916793+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:29:14.916834+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:14.916836+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:14.916843+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:14.916964+00:00", "trade", 12.03, 20.0]
["2026-09-30T14:29:14.916972+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:14.917076+00:00", "trade", 12.045, 85.0]
["2026-09-30T14:29:14.917077+00:00", "trade", 12.04, 55.0]
["2026-09-30T14:29:14.917079+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:14.917085+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:14.917096+00:00", "trade", 12.045, 15.0]
["2026-09-30T14:29:14.917157+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:29:14.917186+00:00", "trade", 12.03, 85.0]
["2026-09-30T14:29:14.917231+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:29:14.917250+00:00", "trade", 12.04, 49.0]
["2026-09-30T14:29:14.917260+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:29:14.917261+00:00", "trade", 12.04, 46.0]
["2026-09-30T14:29:14.917263+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:29:14.917267+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:14.917283+00:00", "trade", 12.02, 18.0]
["2026-09-30T14:29:14.917283+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:14.917374+00:00", "trade", 12.035, 5.0]
["2026-09-30T14:29:14.917395+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:14.917403+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.917403+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:29:14.917404+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:14.917424+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:29:14.917463+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917469+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:29:14.917486+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917493+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917500+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917507+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:29:14.917511+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917551+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917585+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917598+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917625+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:29:14.917637+00:00", "trade", 12.03, 49.0]
["2026-09-30T14:29:14.917641+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917648+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:14.917660+00:00", "trade", 12.03, 46.0]
["2026-09-30T14:29:14.917676+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917686+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:14.917690+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917696+00:00", "trade", 12.02, 173.0]
["2026-09-30T14:29:14.917696+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917697+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917699+00:00", "trade", 12.02, 6.0]
["2026-09-30T14:29:14.917699+00:00", "trade", 12.02, 6.0]
["2026-09-30T14:29:14.917701+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.917702+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:14.917702+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.917704+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917704+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917706+00:00", "trade", 12.02, 73.0]
["2026-09-30T14:29:14.917727+00:00", "trade", 12.02, 27.0]
["2026-09-30T14:29:14.917733+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917742+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:14.917756+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917781+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:29:14.917798+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917799+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:14.917805+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.917830+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.917837+00:00", "trade", 12.02, 46.0]
["2026-09-30T14:29:14.917863+00:00", "trade", 12.03, 175.0]
["2026-09-30T14:29:14.917870+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917884+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917902+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917910+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917911+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917931+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917931+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.917980+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.918006+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.918013+00:00", "trade", 12.02, 10.0]
["2026-09-30T14:29:14.918018+00:00", "trade", 12.02, 190.0]
["2026-09-30T14:29:14.918021+00:00", "trade", 12.02, 151.0]
["2026-09-30T14:29:14.918021+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:14.918028+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918033+00:00", "trade", 12.03, 15.0]
["2026-09-30T14:29:14.918033+00:00", "trade", 12.03, 90.0]
["2026-09-30T14:29:14.918044+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918059+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918062+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.918066+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918108+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918113+00:00", "trade", 12.03, 81.0]
["2026-09-30T14:29:14.918119+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918139+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918146+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918178+00:00", "trade", 12.02, 49.0]
["2026-09-30T14:29:14.918206+00:00", "trade", 12.02, 15.0]
["2026-09-30T14:29:14.918216+00:00", "trade", 12.02, 37.0]
["2026-09-30T14:29:14.918224+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.918243+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:29:14.918256+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.918282+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.918370+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.918425+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.918442+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.918506+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:29:14.918527+00:00", "trade", 12.02, 20.0]
["2026-09-30T14:29:14.918534+00:00", "trade", 12.02, 80.0]
["2026-09-30T14:29:14.918576+00:00", "trade", 12.02, 20.0]
["2026-09-30T14:29:14.918625+00:00", "trade", 12.0287, 20.0]
["2026-09-30T14:29:14.919213+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:14.919362+00:00", "trade", 12.0101, 1.0]
["2026-09-30T14:29:14.919598+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:29:14.922059+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.922245+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.923472+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.925087+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.926216+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.926590+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.928486+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.928492+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.951369+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:14.963014+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:15.016403+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:15.017208+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:15.018608+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:15.018654+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:15.018932+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:15.019097+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:15.021220+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.067261+00:00", "trade", 12.015, 20.0]
["2026-09-30T14:29:15.067460+00:00", "trade", 12.03, 6.0]
["2026-09-30T14:29:15.067535+00:00", "trade", 12.015, 74.0]
["2026-09-30T14:29:15.067999+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:15.070976+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.078925+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.079965+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:29:15.111154+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.111553+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.115257+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.118398+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:15.119496+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:29:15.308054+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:15.713130+00:00", "trade", 12.03, 5.0]
["2026-09-30T14:29:16.905387+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:16.905818+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:29:16.906149+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:16.906201+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:16.909963+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:17.184885+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:19.707483+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:29:19.707607+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:29:19.707934+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:29:19.707940+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:29:19.707948+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:29:19.708100+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:29:19.708501+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:29:19.708554+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:29:19.732735+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:29:19.732761+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:29:19.733374+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:29:19.733376+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:29:19.733394+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:19.733400+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:19.733414+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:19.733421+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:19.733455+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:19.733660+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:29:19.733760+00:00", "trade", 12.02, 15.0]
["2026-09-30T14:29:19.733763+00:00", "trade", 12.02, 37.0]
["2026-09-30T14:29:19.733763+00:00", "trade", 12.02, 59.0]
["2026-09-30T14:29:19.733763+00:00", "trade", 12.02, 47.0]
["2026-09-30T14:29:19.733763+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:19.733805+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:29:19.733824+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.733970+00:00", "trade", 12.02, 23.0]
["2026-09-30T14:29:19.733972+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:29:19.738065+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.756771+00:00", "trade", 12.03, 65.0]
["2026-09-30T14:29:19.756773+00:00", "trade", 12.03, 17.0]
["2026-09-30T14:29:19.756786+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.756793+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.756800+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.756807+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.756868+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:29:19.756868+00:00", "trade", 12.03, 69.0]
["2026-09-30T14:29:19.756897+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:29:19.756905+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:29:19.756922+00:00", "trade", 12.03, 56.0]
["2026-09-30T14:29:19.757027+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:29:19.757088+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:19.757095+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:29:19.757251+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.757262+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:29:19.757458+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.757468+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.757478+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.757496+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.757849+00:00", "trade", 12.021, 20.0]
["2026-09-30T14:29:19.758083+00:00", "trade", 12.045, 60.0]
["2026-09-30T14:29:19.758129+00:00", "trade", 12.045, 90.0]
["2026-09-30T14:29:19.758141+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758185+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758193+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.758212+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758216+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758224+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758233+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758272+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758293+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758307+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758309+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758345+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758346+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758432+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758457+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758464+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758486+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758514+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758517+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758528+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758537+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758547+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758583+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758595+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758602+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758621+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.758665+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759063+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759186+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759188+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759189+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759190+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759306+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759337+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759392+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759514+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759574+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759577+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759593+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759644+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759652+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759677+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759723+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.759749+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.760005+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:29:19.790908+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.790928+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.790935+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:29:19.791347+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:29:19.794797+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:19.834444+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:19.834470+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:19.836881+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:19.836932+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:20.706696+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:29:22.012468+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:22.013010+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:22.013307+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:22.013833+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:29:22.014455+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:29:22.014578+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:29:22.059833+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:29:22.061591+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:29:22.140063+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:29:22.340524+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:29:22.412811+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:22.413178+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:22.447115+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:22.580390+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:29:22.874017+00:00", "trade", 12.0308, 177.0]
["2026-09-30T14:29:22.874384+00:00", "trade", 12.0308, 1.0]
["2026-09-30T14:29:22.874431+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:25.746253+00:00", "trade", 12.04, 10.0]
["2026-09-30T14:29:26.791922+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:26.910144+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:27.735571+00:00", "trade", 12.04, 300.0]
["2026-09-30T14:29:27.736160+00:00", "trade", 12.0433, 21.0]
["2026-09-30T14:29:29.284483+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:29.303011+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:29:30.285313+00:00", "trade", 12.0485, 83.0]
["2026-09-30T14:29:30.286258+00:00", "trade", 12.05, 25.0]
["2026-09-30T14:29:30.821889+00:00", "trade", 12.04, 125.0]
["2026-09-30T14:29:35.461457+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:29:35.836056+00:00", "trade", 12.0472, 47.0]
["2026-09-30T14:29:35.940340+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:29:36.966375+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:29:39.533913+00:00", "trade", 11.9561, 100.0]
["2026-09-30T14:29:42.347152+00:00", "trade", 12.0374, 63.0]
["2026-09-30T14:29:43.058404+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:43.170654+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:43.171035+00:00", "trade", 12.04, 2.0]
["2026-09-30T14:29:47.072402+00:00", "trade", 12.0359, 500.0]
["2026-09-30T14:29:47.933843+00:00", "trade", 12.0371, 200.0]
["2026-09-30T14:29:49.849489+00:00", "trade", 11.9912, 1.0]
["2026-09-30T14:29:50.024797+00:00", "trade", 12.05, 5.0]
["2026-09-30T14:29:50.035706+00:00", "trade", 12.05, 35.0]
["2026-09-30T14:29:50.048562+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:29:50.051547+00:00", "trade", 12.05, 6.0]
["2026-09-30T14:29:51.351600+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:29:51.918004+00:00", "trade", 12.04, 2.0]
["2026-09-30T14:29:52.459565+00:00", "trade", 12.04, 200.0]
["2026-09-30T14:29:55.567446+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:55.569418+00:00", "trade", 12.04, 500.0]
["2026-09-30T14:29:55.733643+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:29:55.908979+00:00", "trade", 12.03, 148.0]
["2026-09-30T14:29:57.737376+00:00", "trade", 12.0388, 14.0]
["2026-09-30T14:29:58.340780+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:30:00.046738+00:00", "trade", 11.9891, 35.0]
["2026-09-30T14:30:00.746259+00:00", "trade", 12.04, 19.0]
["2026-09-30T14:30:01.298229+00:00", "trade", 12.0332, 500.0]
["2026-09-30T14:30:01.349436+00:00", "trade", 12.04, 9.0]
["2026-09-30T14:30:01.386681+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:30:01.386909+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:30:01.387048+00:00", "trade", 12.04, 10.0]
["2026-09-30T14:30:01.396522+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:30:01.397535+00:00", "trade", 12.035, 6.0]
["2026-09-30T14:30:01.400253+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:30:01.400277+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:30:01.411156+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:30:01.412357+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:30:01.425110+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:30:01.425164+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:30:01.425166+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:30:01.425186+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425194+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425201+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425208+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425212+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.425215+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425444+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425448+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425728+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.425729+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.425742+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.425758+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.425888+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.426025+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.426054+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.426192+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.426252+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.426402+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.426555+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.426632+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.427338+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.427593+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.429476+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.430440+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.432220+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.432251+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.433757+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.439612+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:30:01.450970+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:30:01.471169+00:00", "trade", 12.03, 20.0]
["2026-09-30T14:30:01.471248+00:00", "trade", 12.01, 80.0]
["2026-09-30T14:30:01.473193+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:30:01.475531+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.475586+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.475640+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:01.497246+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:02.028216+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:02.058115+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:30:02.058116+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:30:02.058117+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:30:02.058139+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:02.058422+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:02.059409+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:02.059410+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:02.059429+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:02.059443+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:30:02.059464+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:30:02.119114+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:30:02.119738+00:00", "trade", 12.015, 80.0]
["2026-09-30T14:30:03.177002+00:00", "trade", 12.0437, 1.0]
["2026-09-30T14:30:03.220898+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.220899+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:03.220900+00:00", "trade", 12.02, 32.0]
["2026-09-30T14:30:03.220902+00:00", "trade", 12.02, 29.0]
["2026-09-30T14:30:03.220928+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.220938+00:00", "trade", 12.02, 20.0]
["2026-09-30T14:30:03.220940+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.220947+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.220954+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.220984+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.220997+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.221003+00:00", "trade", 12.01, 180.0]
["2026-09-30T14:30:03.221395+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.221431+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.221477+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:03.221502+00:00", "trade", 12.02, 64.0]
["2026-09-30T14:30:03.221593+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.221874+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.221889+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.221905+00:00", "trade", 12.02, 24.0]
["2026-09-30T14:30:03.221950+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.221964+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.222165+00:00", "trade", 12.02, 14.0]
["2026-09-30T14:30:03.222165+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.222172+00:00", "trade", 12.02, 15.0]
["2026-09-30T14:30:03.222763+00:00", "trade", 12.02, 15.0]
["2026-09-30T14:30:03.225959+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.271716+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:03.306519+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:03.392983+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:03.480629+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:03.601682+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:03.815673+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:04.188188+00:00", "trade", 12.025, 312.0]
["2026-09-30T14:30:04.188776+00:00", "trade", 12.0246, 21.0]
["2026-09-30T14:30:04.767844+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:30:04.852966+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:04.970502+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:30:05.093387+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.222283+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.309788+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:30:05.413671+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.502033+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.630074+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.716381+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.804826+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:05.891467+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:06.003485+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:06.118772+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:06.118777+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:06.118805+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:30:06.119568+00:00", "trade", 12.02, 47.0]
["2026-09-30T14:30:06.201208+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:06.315904+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:06.316612+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:06.317142+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:30:06.317658+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:06.317839+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:06.318449+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:06.318573+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:06.435462+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:06.567227+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:06.568817+00:00", "trade", 12.02, 104.0]
["2026-09-30T14:30:06.650613+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:06.738472+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:06.850284+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:06.957313+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:07.054916+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:30:07.055500+00:00", "trade", 12.0182, 20.0]
["2026-09-30T14:30:07.136955+00:00", "trade", 12.0288, 1.0]
["2026-09-30T14:30:07.138725+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:07.535760+00:00", "trade", 12.02, 13.0]
["2026-09-30T14:30:07.535786+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:07.535793+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:07.536073+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:07.536174+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:30:07.536252+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:07.536355+00:00", "trade", 12.02, 14.0]
["2026-09-30T14:30:07.536359+00:00", "trade", 12.02, 15.0]
["2026-09-30T14:30:07.536359+00:00", "trade", 12.02, 24.0]
["2026-09-30T14:30:07.662184+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:30:07.662589+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:07.663047+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:08.338596+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:10.389874+00:00", "trade", 12.0284, 14.0]
["2026-09-30T14:30:10.390237+00:00", "trade", 12.0284, 1.0]
["2026-09-30T14:30:11.517614+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:30:11.764240+00:00", "trade", 12.03, 316.0]
["2026-09-30T14:30:12.783363+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:30:12.783846+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:12.848198+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:12.872485+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:30:12.872620+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:30:12.973315+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:14.405761+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:14.432777+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:14.508820+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:14.543356+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:18.252042+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:18.252050+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:18.252066+00:00", "trade", 12.04, 63.0]
["2026-09-30T14:30:18.252071+00:00", "trade", 12.04, 27.0]
["2026-09-30T14:30:18.252417+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:18.283519+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:20.948626+00:00", "trade", 12.04, 6.0]
["2026-09-30T14:30:25.818256+00:00", "trade", 12.025, 1.0]
["2026-09-30T14:30:25.818400+00:00", "trade", 12.025, 5.0]
["2026-09-30T14:30:25.819884+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:30:25.820025+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:25.820029+00:00", "trade", 12.025, 1.0]
["2026-09-30T14:30:25.820089+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:25.832801+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:25.852035+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:30:25.852081+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:26.982765+00:00", "trade", 11.9909, 1.0]
["2026-09-30T14:30:27.773780+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.832749+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.833047+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.833217+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.833797+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.874811+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.874818+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:27.921822+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:28.899301+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:28.900832+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:28.913177+00:00", "trade", 11.9956, 15.0]
["2026-09-30T14:30:28.913276+00:00", "trade", 11.9924, 20.0]
["2026-09-30T14:30:30.206600+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:30:30.680727+00:00", "trade", 12.02, 3.0]
["2026-09-30T14:30:30.680834+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:30:33.486044+00:00", "trade", 12.03, 20.0]
["2026-09-30T14:30:34.107822+00:00", "trade", 12.02, 3.0]
["2026-09-30T14:30:34.162304+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:35.568576+00:00", "trade", 12.0369, 1.0]
["2026-09-30T14:30:35.571701+00:00", "trade", 12.02, 1000.0]
["2026-09-30T14:30:35.572286+00:00", "trade", 12.0231, 10.0]
["2026-09-30T14:30:37.181441+00:00", "trade", 12.0369, 100.0]
["2026-09-30T14:30:37.232789+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.233188+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.233461+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.233638+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.233919+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.234414+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.276307+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.310526+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.332763+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.332770+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.343893+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.386811+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.420136+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:30:37.735631+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:37.735696+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:37.761489+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:38.332758+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:39.952887+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:30:40.537839+00:00", "trade", 12.0277, 83.0]
["2026-09-30T14:30:40.959669+00:00", "trade", 12.015, 8313.0]
["2026-09-30T14:30:40.964429+00:00", "trade", 12.0277, 9.0]
["2026-09-30T14:30:40.971738+00:00", "trade", 12.015, 1.0]
["2026-09-30T14:30:41.032823+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:42.785396+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:42.785427+00:00", "trade", 12.03, 58.0]
["2026-09-30T14:30:42.785433+00:00", "trade", 12.03, 32.0]
["2026-09-30T14:30:42.788127+00:00", "trade", 12.03, 10.0]
["2026-09-30T14:30:42.789420+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:42.832782+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:42.833603+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:42.866604+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:46.030869+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:30:46.531281+00:00", "trade", 11.9597, 100.0]
["2026-09-30T14:30:46.532792+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:47.032855+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:51.533510+00:00", "trade", 12.0167, 200.0]
["2026-09-30T14:30:52.119401+00:00", "trade", 12.0001, 14.0]
["2026-09-30T14:30:53.898153+00:00", "trade", 12.015, 200.0]
["2026-09-30T14:30:55.372779+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:55.372890+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:55.372897+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:55.373220+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:30:55.373428+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:30:56.132805+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:30:56.332796+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:30:58.352704+00:00", "trade", 12.01, 1300.0]
["2026-09-30T14:30:58.353293+00:00", "trade", 12.01, 39.0]
["2026-09-30T14:30:58.355887+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:30:58.432782+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:00.032857+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:01.340298+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:31:01.432779+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:04.351427+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:31:04.432814+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:06.652630+00:00", "trade", 12.01, 70.0]
["2026-09-30T14:31:06.729677+00:00", "trade", 12.0001, 1000.0]
["2026-09-30T14:31:06.730271+00:00", "trade", 12.0008, 33.0]
["2026-09-30T14:31:07.532769+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:07.732794+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:08.332769+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:08.753266+00:00", "trade", 11.9957, 100.0]
["2026-09-30T14:31:09.332803+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:11.100566+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:31:13.379206+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:31:14.200588+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:14.649897+00:00", "trade", 12.0, 2000.0]
["2026-09-30T14:31:14.650488+00:00", "trade", 12.0005, 63.0]
["2026-09-30T14:31:15.234052+00:00", "trade", 12.0199, 25.0]
["2026-09-30T14:31:15.800607+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:17.487393+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:17.488388+00:00", "trade", 12.0015, 500.0]
["2026-09-30T14:31:17.489004+00:00", "trade", 12.0032, 20.0]
["2026-09-30T14:31:21.286037+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:31:23.711904+00:00", "trade", 11.9608, 300.0]
["2026-09-30T14:31:23.712759+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:23.713220+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:29.444193+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:30.423215+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:30.555906+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:31.294782+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:31:31.817125+00:00", "trade", 12.0147, 160.0]
["2026-09-30T14:31:31.817712+00:00", "trade", 12.0057, 23.0]
["2026-09-30T14:31:32.675415+00:00", "trade", 11.9614, 100.0]
["2026-09-30T14:31:35.178802+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:35.200574+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:35.230810+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:35.262511+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:31:36.430323+00:00", "trade", 12.0, 310.0]
["2026-09-30T14:31:36.430323+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:31:36.430325+00:00", "trade", 12.0, 30.0]
["2026-09-30T14:31:36.430326+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:31:36.430345+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430352+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430358+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430365+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430372+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430379+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430386+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430400+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430413+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.430658+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.430762+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:31:36.430796+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:31:36.430902+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.431034+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.431082+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:31:36.431243+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:31:36.431268+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:31:36.431598+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.443488+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.444581+00:00", "trade", 12.0, 3.0]
["2026-09-30T14:31:36.444582+00:00", "trade", 12.0, 3.0]
["2026-09-30T14:31:36.444584+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:31:36.444588+00:00", "trade", 12.0, 3.0]
["2026-09-30T14:31:36.444588+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.444589+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.444608+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.444628+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.444635+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.444654+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.444681+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.444862+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.444957+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.444966+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.444967+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445045+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.445045+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:31:36.445199+00:00", "trade", 11.9977, 20.0]
["2026-09-30T14:31:36.445274+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445290+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.445291+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.445310+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445318+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445324+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445332+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.445332+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445339+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445348+00:00", "trade", 12.0, 5.0]
["2026-09-30T14:31:36.445348+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445349+00:00", "trade", 12.0, 95.0]
["2026-09-30T14:31:36.445354+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445356+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.445362+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.445364+00:00", "trade", 12.0, 5.0]
["2026-09-30T14:31:36.445368+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.445371+00:00", "trade", 12.0, 60.0]
["2026-09-30T14:31:36.445382+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.445383+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.445411+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445673+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:31:36.445674+00:00", "trade", 12.0, 19.0]
["2026-09-30T14:31:36.445675+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.445719+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445736+00:00", "trade", 12.0, 14.0]
["2026-09-30T14:31:36.445772+00:00", "trade", 12.0, 19.0]
["2026-09-30T14:31:36.445792+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445793+00:00", "trade", 12.0, 53.0]
["2026-09-30T14:31:36.445796+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445841+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445857+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.445874+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:31:36.445893+00:00", "trade", 12.01, 19.0]
["2026-09-30T14:31:36.445894+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:31:36.445895+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:31:36.445898+00:00", "trade", 11.995, 12.0]
["2026-09-30T14:31:36.445901+00:00", "trade", 11.995, 90.0]
["2026-09-30T14:31:36.445903+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:31:36.445916+00:00", "trade", 12.0, 17.0]
["2026-09-30T14:31:36.445926+00:00", "trade", 12.0, 8.0]
["2026-09-30T14:31:36.445934+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:31:36.445935+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.445947+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:31:36.445948+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:31:36.445961+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:31:36.445962+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.445963+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:31:36.445972+00:00", "trade", 12.0, 19.0]
["2026-09-30T14:31:36.445973+00:00", "trade", 12.0, 26.0]
["2026-09-30T14:31:36.446001+00:00", "trade", 12.0, 23.0]
["2026-09-30T14:31:36.446003+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446004+00:00", "quote", 11.99, 11.99]
["2026-09-30T14:31:36.446022+00:00", "trade", 11.99, 160.0]
["2026-09-30T14:31:36.446023+00:00", "trade", 11.99, 26.0]
["2026-09-30T14:31:36.446024+00:00", "trade", 11.99, 14.0]
["2026-09-30T14:31:36.446027+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446041+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446062+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446069+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446076+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446130+00:00", "trade", 11.995, 104.0]
["2026-09-30T14:31:36.446144+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:31:36.446171+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446209+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446251+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:31:36.446313+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446316+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446325+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446359+00:00", "trade", 12.0, 47.0]
["2026-09-30T14:31:36.446359+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.446377+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446385+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446392+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446406+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446410+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:31:36.446413+00:00", "trade", 12.0, 53.0]
["2026-09-30T14:31:36.446414+00:00", "trade", 12.0, 47.0]
["2026-09-30T14:31:36.446414+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446420+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:31:36.446427+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446434+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:31:36.446441+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446448+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446455+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446461+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446468+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446511+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:31:36.446521+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:31:36.446526+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:31:36.446544+00:00", "trade", 12.001, 20.0]
["2026-09-30T14:31:36.446557+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446816+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.446991+00:00", "trade", 11.9951, 22.0]
["2026-09-30T14:31:36.447097+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.447135+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.447184+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.448269+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.451452+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:31:36.451454+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.451739+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.530380+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.532856+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:31:36.540867+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:31:36.544627+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:31:36.545009+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:31:36.548570+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:31:37.480275+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:31:39.572204+00:00", "trade", 12.0, 500.0]
["2026-09-30T14:31:39.572792+00:00", "trade", 11.9961, 27.0]
["2026-09-30T14:31:45.149807+00:00", "trade", 11.985, 2000.0]
["2026-09-30T14:31:45.150398+00:00", "trade", 11.985, 60.0]
["2026-09-30T14:31:45.150487+00:00", "trade", 11.9941, 24.0]
["2026-09-30T14:31:45.553226+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:31:46.889910+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:31:47.313811+00:00", "trade", 11.985, 20.0]
["2026-09-30T14:31:52.122681+00:00", "trade", 11.985, 50.0]
["2026-09-30T14:31:52.996157+00:00", "trade", 11.9747, 91.0]
["2026-09-30T14:31:52.996523+00:00", "trade", 11.9747, 1.0]
["2026-09-30T14:31:57.608161+00:00", "trade", 11.99, 66.0]
["2026-09-30T14:31:57.610416+00:00", "trade", 11.985, 1.0]
["2026-09-30T14:31:57.612985+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:31:57.692875+00:00", "trade", 11.985, 510.0]
["2026-09-30T14:31:57.693463+00:00", "trade", 11.9842, 22.0]
["2026-09-30T14:32:00.176923+00:00", "trade", 11.97, 39.0]
["2026-09-30T14:32:02.140068+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:32:12.354663+00:00", "trade", 11.9772, 105.0]
["2026-09-30T14:32:12.354681+00:00", "trade", 11.9772, 1.0]
["2026-09-30T14:32:12.564881+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:32:13.338700+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:32:13.338731+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.338784+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.339175+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.339743+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.341544+00:00", "trade", 11.99, 3.0]
["2026-09-30T14:32:13.341858+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.341936+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:32:13.341937+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:32:13.341945+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:32:13.341959+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.342026+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.345965+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.349621+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:32:13.365161+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:32:13.376489+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.435459+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:32:13.435908+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:32:13.476775+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:32:13.477362+00:00", "trade", 11.9789, 21.0]
["2026-09-30T14:32:14.198217+00:00", "trade", 11.975, 20.0]
["2026-09-30T14:32:15.152397+00:00", "trade", 11.9816, 6.0]
["2026-09-30T14:32:18.562324+00:00", "trade", 11.975, 3.0]
["2026-09-30T14:32:22.296387+00:00", "trade", 11.98, 60.0]
["2026-09-30T14:32:23.543459+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:32:28.454390+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:32:30.092549+00:00", "trade", 11.975, 200.0]
["2026-09-30T14:32:37.317383+00:00", "trade", 11.975, 8.0]
["2026-09-30T14:32:37.941409+00:00", "trade", 11.9655, 150.0]
["2026-09-30T14:32:39.950509+00:00", "trade", 11.975, 20.0]
["2026-09-30T14:32:42.390749+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:32:42.391336+00:00", "trade", 11.9741, 21.0]
["2026-09-30T14:32:43.200444+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:32:43.208302+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:32:45.154397+00:00", "trade", 11.9741, 3.0]
["2026-09-30T14:32:45.217599+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:32:45.220769+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:32:45.220805+00:00", "trade", 11.97, 77.0]
["2026-09-30T14:32:45.220825+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.220832+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.220839+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.220852+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.221258+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.221303+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.221330+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:45.221363+00:00", "trade", 11.97, 5.0]
["2026-09-30T14:32:45.221367+00:00", "trade", 11.97, 94.0]
["2026-09-30T14:32:45.222403+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:46.062280+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:46.849993+00:00", "trade", 11.9528, 768.0]
["2026-09-30T14:32:46.850584+00:00", "trade", 11.9573, 31.0]
["2026-09-30T14:32:47.375892+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:32:47.497622+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:47.784121+00:00", "trade", 11.95, 1000.0]
["2026-09-30T14:32:47.784709+00:00", "trade", 11.95, 30.0]
["2026-09-30T14:32:47.785121+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:32:47.785140+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.785147+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.785154+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.785160+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.785175+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.785538+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.785919+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.786176+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:47.786467+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:32:47.825418+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:32:47.924411+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:32:47.924929+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:32:47.926757+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:32:47.927203+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:32:47.927268+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:32:49.041440+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:32:50.274023+00:00", "trade", 11.9307, 167.0]
["2026-09-30T14:32:50.274384+00:00", "trade", 11.9307, 1.0]
["2026-09-30T14:32:50.635359+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:32:52.467011+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:32:52.562861+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:32:53.831493+00:00", "trade", 11.9301, 25.0]
["2026-09-30T14:32:55.125820+00:00", "trade", 11.96, 3.0]
["2026-09-30T14:32:55.156577+00:00", "trade", 11.945, 60.0]
["2026-09-30T14:32:55.434607+00:00", "trade", 11.945, 400.0]
["2026-09-30T14:32:55.435196+00:00", "trade", 11.9415, 23.0]
["2026-09-30T14:32:56.763770+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:32:58.665133+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:32:58.665201+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665220+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:32:58.665221+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665222+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665245+00:00", "trade", 11.95, 108.0]
["2026-09-30T14:32:58.665304+00:00", "trade", 11.95, 42.0]
["2026-09-30T14:32:58.665344+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665351+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665358+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665364+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665372+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:32:58.665378+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:58.665448+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:32:58.665530+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:32:58.665603+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:58.673527+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:58.681109+00:00", "trade", 11.96, 55.0]
["2026-09-30T14:32:58.712920+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:32:58.713318+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:32:58.713642+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:58.713828+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:32:58.713871+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:58.714485+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:32:58.714512+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:00.145033+00:00", "trade", 12.0184, 46.0]
["2026-09-30T14:33:00.774284+00:00", "trade", 11.9584, 11.0]
["2026-09-30T14:33:02.136654+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:33:02.136655+00:00", "trade", 11.96, 79.0]
["2026-09-30T14:33:02.136657+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:33:02.136658+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.136662+00:00", "trade", 11.96, 450.0]
["2026-09-30T14:33:02.136695+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:33:02.136702+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:02.136709+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:02.136723+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:02.136729+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:02.136952+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.136972+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.136980+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137022+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.137047+00:00", "trade", 11.96, 57.0]
["2026-09-30T14:33:02.137053+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:33:02.137070+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.137135+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.137146+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.137155+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.137157+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.137162+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.137167+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.137169+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.137178+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137185+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137189+00:00", "trade", 11.95, 121.0]
["2026-09-30T14:33:02.137192+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137199+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137206+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137212+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137220+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:02.137241+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.137260+00:00", "trade", 11.9556, 24.0]
["2026-09-30T14:33:02.137293+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.137301+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.137408+00:00", "trade", 11.95, 38.0]
["2026-09-30T14:33:02.137409+00:00", "trade", 11.95, 21.0]
["2026-09-30T14:33:02.137415+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137450+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137457+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137557+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137559+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.137564+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137572+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137579+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137586+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137662+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.137679+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.137685+00:00", "trade", 11.95, 159.0]
["2026-09-30T14:33:02.137686+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137693+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.137703+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.137714+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.137736+00:00", "trade", 11.9586, 22.0]
["2026-09-30T14:33:02.137768+00:00", "trade", 11.95, 14.0]
["2026-09-30T14:33:02.137836+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.137899+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.137930+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.138007+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.138216+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.138296+00:00", "trade", 11.9525, 20.0]
["2026-09-30T14:33:02.138352+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.138394+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.138395+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.138396+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.138397+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.138399+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.138401+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138402+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.138403+00:00", "trade", 11.96, 13.0]
["2026-09-30T14:33:02.138408+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138414+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138415+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:33:02.138420+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:02.138434+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138441+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138448+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138451+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:33:02.138454+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138468+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138710+00:00", "quote", 11.95, 11.95]
["2026-09-30T14:33:02.138791+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.138811+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138863+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:33:02.138864+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:33:02.138866+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:33:02.138868+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:33:02.138871+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:33:02.138884+00:00", "trade", 11.95, 89.0]
["2026-09-30T14:33:02.138885+00:00", "trade", 11.95, 76.0]
["2026-09-30T14:33:02.138885+00:00", "trade", 11.95, 167.0]
["2026-09-30T14:33:02.138897+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138904+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138911+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.138918+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:02.138932+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138939+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138946+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138953+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138960+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138967+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138982+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.138994+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.138995+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139005+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139026+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139034+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139057+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139068+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139094+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.139101+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139143+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139190+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139227+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139261+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139296+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139333+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.139358+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.139429+00:00", "trade", 11.95, 49.0]
["2026-09-30T14:33:02.139430+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139467+00:00", "trade", 11.95, 99.0]
["2026-09-30T14:33:02.139481+00:00", "trade", 11.9542, 22.0]
["2026-09-30T14:33:02.139491+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139512+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139520+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139526+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139570+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139633+00:00", "trade", 11.95, 159.0]
["2026-09-30T14:33:02.139633+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139639+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139845+00:00", "trade", 11.95, 44.0]
["2026-09-30T14:33:02.139845+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:02.139847+00:00", "trade", 11.95, 125.0]
["2026-09-30T14:33:02.139848+00:00", "trade", 11.95, 99.0]
["2026-09-30T14:33:02.139849+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.139852+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.139852+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139859+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139866+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.139874+00:00", "trade", 11.95, 21.0]
["2026-09-30T14:33:02.139879+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.139886+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.139892+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.139899+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.140127+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:33:02.140128+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.140149+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.140193+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.140455+00:00", "trade", 11.9514, 22.0]
["2026-09-30T14:33:02.140624+00:00", "trade", 11.95, 80.0]
["2026-09-30T14:33:02.140837+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.140858+00:00", "trade", 11.96, 159.0]
["2026-09-30T14:33:02.140858+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.140877+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.140884+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.140907+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.140929+00:00", "trade", 11.955, 25.0]
["2026-09-30T14:33:02.140940+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.140946+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:33:02.141063+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141097+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.141098+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.141101+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.141127+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.141150+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.141157+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.141168+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.141168+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141175+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141190+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141419+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141465+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141489+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141536+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141540+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:33:02.141692+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141725+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:33:02.141808+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.141820+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142035+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:33:02.142036+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.142064+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142090+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142124+00:00", "trade", 11.9579, 20.0]
["2026-09-30T14:33:02.142127+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142278+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142344+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:33:02.142404+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.142484+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.142496+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:33:02.142515+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142521+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142752+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142752+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142783+00:00", "trade", 11.96, 96.0]
["2026-09-30T14:33:02.142872+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.142889+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:33:02.142935+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143195+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143212+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143284+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143300+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143328+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143394+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143429+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143486+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143608+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143609+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.143610+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.143611+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:33:02.143629+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143643+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143679+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.143740+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.144159+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:33:02.144188+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.144191+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.146169+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.146207+00:00", "trade", 11.97, 444.0]
["2026-09-30T14:33:02.146209+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.146727+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.146766+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.146790+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.146796+00:00", "trade", 11.9649, 26.0]
["2026-09-30T14:33:02.146871+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.146890+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.146975+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.147091+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.147422+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.147454+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.149918+00:00", "trade", 11.96, 30.0]
["2026-09-30T14:33:02.151312+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:33:02.154618+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.155606+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:33:02.157812+00:00", "trade", 11.96, 75.0]
["2026-09-30T14:33:02.158434+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158471+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.158497+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.158498+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:33:02.158499+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:02.158510+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158526+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158539+00:00", "trade", 11.97, 80.0]
["2026-09-30T14:33:02.158540+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:33:02.158622+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.158623+00:00", "trade", 11.96, 398.0]
["2026-09-30T14:33:02.158623+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158644+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158650+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158654+00:00", "trade", 11.97, 481.0]
["2026-09-30T14:33:02.158681+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158701+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.158721+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.158736+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.158744+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.158759+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:33:02.158760+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158763+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158768+00:00", "trade", 11.96, 53.0]
["2026-09-30T14:33:02.158770+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158776+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158788+00:00", "trade", 11.96, 53.0]
["2026-09-30T14:33:02.158791+00:00", "trade", 11.96, 53.0]
["2026-09-30T14:33:02.158810+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:33:02.158810+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158817+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158877+00:00", "trade", 11.96, 53.0]
["2026-09-30T14:33:02.158889+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.158988+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.159012+00:00", "trade", 11.97, 6.0]
["2026-09-30T14:33:02.159025+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.159036+00:00", "trade", 11.97, 31.0]
["2026-09-30T14:33:02.159036+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:33:02.159054+00:00", "trade", 11.96, 60.0]
["2026-09-30T14:33:02.159080+00:00", "trade", 11.96, 110.0]
["2026-09-30T14:33:02.159080+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.159089+00:00", "trade", 11.96, 31.0]
["2026-09-30T14:33:02.159094+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:33:02.159135+00:00", "trade", 11.96, 15.0]
["2026-09-30T14:33:02.159144+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.159164+00:00", "trade", 11.96, 81.0]
["2026-09-30T14:33:02.159195+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.159202+00:00", "quote", 11.96, 11.96]
["2026-09-30T14:33:02.159215+00:00", "trade", 11.9615, 31.0]
["2026-09-30T14:33:02.159224+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:02.159236+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:33:02.159285+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:33:02.159285+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.159290+00:00", "trade", 11.96, 31.0]
["2026-09-30T14:33:02.159295+00:00", "trade", 11.96, 33.0]
["2026-09-30T14:33:02.159309+00:00", "trade", 11.9582, 21.0]
["2026-09-30T14:33:02.159457+00:00", "trade", 11.9669, 21.0]
["2026-09-30T14:33:02.159556+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:02.159792+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.162901+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:33:02.163294+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.168450+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:02.173235+00:00", "trade", 11.955, 25.0]
["2026-09-30T14:33:02.203474+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.237497+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:02.237871+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.237872+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.237955+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.238239+00:00", "trade", 11.95, 300.0]
["2026-09-30T14:33:02.238242+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:02.238377+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.238395+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.238454+00:00", "trade", 11.9589, 20.0]
["2026-09-30T14:33:02.238754+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.238940+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.239330+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.263014+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.263740+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:02.268564+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:03.020355+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:04.660934+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:33:04.683194+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:33:04.683783+00:00", "trade", 11.9486, 21.0]
["2026-09-30T14:33:07.555279+00:00", "trade", 11.9698, 10.0]
["2026-09-30T14:33:08.018171+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.018653+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:08.020373+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020399+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020413+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020486+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020660+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020775+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020904+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.020929+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:08.021105+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:08.021369+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:08.611811+00:00", "trade", 11.96, 3075.0]
["2026-09-30T14:33:08.611913+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:33:08.612398+00:00", "trade", 11.96, 92.0]
["2026-09-30T14:33:08.612641+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:08.613992+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:08.614085+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:09.021534+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:09.021561+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:09.039993+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:15.571302+00:00", "trade", 11.9968, 16.0]
["2026-09-30T14:33:16.527439+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:16.527504+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:16.527534+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.046154+00:00", "trade", 11.93, 322.0]
["2026-09-30T14:33:20.046605+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.046773+00:00", "trade", 11.9563, 20.0]
["2026-09-30T14:33:20.052546+00:00", "trade", 11.93, 83.0]
["2026-09-30T14:33:20.053348+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.314521+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:33:20.314523+00:00", "trade", 11.94, 450.0]
["2026-09-30T14:33:20.314523+00:00", "trade", 11.94, 450.0]
["2026-09-30T14:33:20.314558+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:33:20.315019+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:33:20.315115+00:00", "trade", 11.9353, 26.0]
["2026-09-30T14:33:20.315539+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:33:20.315568+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:33:20.315725+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:33:20.319058+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:33:20.319341+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.319402+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.319627+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.319803+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.321347+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:33:20.321639+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:20.321700+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:33:21.320166+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:21.320199+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:21.320225+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:21.320501+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:21.320773+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:22.790932+00:00", "trade", 11.9729, 11.0]
["2026-09-30T14:33:25.067010+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:26.378549+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:29.512331+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:33:35.725314+00:00", "trade", 11.9328, 44.0]
["2026-09-30T14:33:35.804452+00:00", "trade", 11.9328, 1.0]
["2026-09-30T14:33:37.267166+00:00", "trade", 11.9331, 400.0]
["2026-09-30T14:33:37.267769+00:00", "trade", 11.9369, 30.0]
["2026-09-30T14:33:38.022313+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:33:38.024880+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:33:38.025393+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:33:38.027428+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:33:38.028484+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:33:38.029973+00:00", "trade", 11.94, 50.0]
["2026-09-30T14:33:39.984883+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:39.990838+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:33:40.033210+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:33:40.033213+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:33:40.033213+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:33:40.033215+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:33:40.033237+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033327+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033350+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033352+00:00", "trade", 11.95, 283.0]
["2026-09-30T14:33:40.033354+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033362+00:00", "trade", 11.95, 28.0]
["2026-09-30T14:33:40.033372+00:00", "trade", 11.95, 53.0]
["2026-09-30T14:33:40.033374+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033680+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033721+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:33:40.033783+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:40.033784+00:00", "trade", 11.95, 36.0]
["2026-09-30T14:33:40.033784+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:40.033797+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:33:40.033848+00:00", "trade", 11.95, 74.0]
["2026-09-30T14:33:40.033848+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:33:40.033866+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:40.033962+00:00", "trade", 11.9457, 21.0]
["2026-09-30T14:33:40.049479+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:33:40.064620+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:40.064655+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:40.065361+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:40.065430+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:33:40.075116+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:40.075141+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:40.075147+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:40.075194+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:40.075460+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:40.075575+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:33:40.093915+00:00", "trade", 11.96, 22.0]
["2026-09-30T14:33:40.093940+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:33:40.093948+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:40.093975+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:40.093985+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:33:40.094012+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:40.094014+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094018+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094075+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:40.094120+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:40.094120+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:40.094126+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094141+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094148+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094299+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094427+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094437+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.094443+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.094474+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094487+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094693+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094696+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.094845+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.094897+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.094929+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:33:40.095005+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.095056+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:33:40.095141+00:00", "trade", 11.96, 53.0]
["2026-09-30T14:33:40.095181+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.099521+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.104025+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.104704+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.105180+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.105223+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.114621+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.128061+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:33:40.128449+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:33:40.165220+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:33:40.794139+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:33:40.795576+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.795678+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796160+00:00", "trade", 11.9546, 21.0]
["2026-09-30T14:33:40.796370+00:00", "trade", 11.955, 116.0]
["2026-09-30T14:33:40.796425+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796426+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796456+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:33:40.796458+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796481+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:33:40.796742+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796760+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796798+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796887+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796888+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.796889+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.797341+00:00", "trade", 11.955, 21.0]
["2026-09-30T14:33:40.808987+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.809309+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:33:40.835443+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:33:41.439258+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:33:41.439845+00:00", "trade", 11.9514, 21.0]
["2026-09-30T14:33:43.687316+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.687341+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.687647+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.687674+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.702863+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.721093+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.776365+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:43.776417+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:43.776438+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:43.776703+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:43.776731+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:43.776866+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.776895+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.776920+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.806516+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:43.833579+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:44.876310+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:44.876320+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:44.876340+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:44.876586+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:44.876645+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:44.876685+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:44.876715+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:44.876740+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:44.921222+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:44.921255+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:45.370362+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:45.370389+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:45.970653+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:45.970681+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:45.970688+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:45.970713+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:45.971054+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:45.971091+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:45.981557+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.004202+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.512613+00:00", "trade", 11.9783, 100.0]
["2026-09-30T14:33:46.770680+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.771064+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:46.971038+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.971496+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.972414+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:46.983263+00:00", "trade", 11.96, 1500.0]
["2026-09-30T14:33:46.983864+00:00", "trade", 11.96, 45.0]
["2026-09-30T14:33:46.983946+00:00", "trade", 11.9501, 23.0]
["2026-09-30T14:33:46.984839+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.984879+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:46.985180+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:47.070646+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:47.071038+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:47.971353+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:47.971824+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:48.014216+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:48.070673+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:48.070687+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:48.070958+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:48.070977+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:48.072070+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:49.070875+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.071360+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.072425+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.072488+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:49.156006+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.156016+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.156041+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.156327+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.156826+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.255987+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:49.256378+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:50.074077+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.074110+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.074450+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.074471+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.075756+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.075823+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:50.255993+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.256021+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.256037+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.256311+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.256342+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.256366+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.257559+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:50.257615+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:50.635544+00:00", "trade", 11.9869, 1.0]
["2026-09-30T14:33:51.076145+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.076174+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.076519+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.076540+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.077617+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:51.077734+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.078079+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:51.355995+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.356022+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.356028+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.356329+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.356377+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.356400+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.357611+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:51.357677+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.131142+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.131171+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.131489+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.131514+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.132645+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.132711+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.431971+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.431994+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.432001+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.432285+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.432406+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.432429+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.432575+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.432781+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:52.433143+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:53.231143+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.231171+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.231507+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.231529+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.232551+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.232613+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:53.531952+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.531979+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.532008+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.532295+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.532310+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.532332+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.533283+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:53.533341+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:54.281162+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.281192+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.281687+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.281742+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.282696+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.282766+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:54.581958+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.581986+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.582021+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.582272+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.582311+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.582334+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.583309+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:54.583405+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:55.284215+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.284244+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.284594+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.284618+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.285615+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.285681+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:55.681980+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.681986+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.682007+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.682332+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.682745+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.781998+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:55.782389+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:56.267264+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:33:56.289392+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.289421+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.289710+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.289734+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.415622+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.416074+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:56.781972+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.781979+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.782001+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.782341+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.782743+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.881962+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:56.882370+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:57.050251+00:00", "trade", 11.9797, 31.0]
["2026-09-30T14:33:57.051116+00:00", "trade", 11.9797, 8.0]
["2026-09-30T14:33:57.350880+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.351455+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.351895+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:57.352322+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.352393+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:57.850808+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.850843+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.851189+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.951183+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:33:57.951475+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.951505+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.951790+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.952020+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:57.952249+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:57.952512+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:58.350976+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.351005+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.351306+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.351329+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.351665+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:58.351726+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.352105+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:58.950854+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.950882+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.950896+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.951198+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:58.951635+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:59.050786+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:59.051184+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:59.351496+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:59.351523+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:59.352202+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:59.352225+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:59.352235+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:33:59.352570+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:00.050803+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.050810+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.050833+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.051139+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.051206+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.051230+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.051564+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:00.051578+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.051635+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:00.450997+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.451025+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.451772+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.451839+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.452335+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:00.452857+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:00.452981+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.098224+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.098252+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.098543+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.098569+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.098583+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.098800+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.098833+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.098892+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.098917+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.099211+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.099303+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.099635+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.502228+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.502606+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.502940+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.502974+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.503025+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.827282+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:34:01.827284+00:00", "trade", 11.96, 500.0]
["2026-09-30T14:34:01.827285+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:34:01.827292+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:34:01.827299+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:34:01.827312+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:34:01.827338+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:34:01.827338+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:34:01.827341+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:34:01.827368+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:34:01.827395+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:34:01.827441+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:34:01.827442+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:34:01.827451+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:34:01.827452+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:01.827472+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.827529+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:01.827694+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:34:01.827704+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:34:01.827890+00:00", "trade", 11.9608, 28.0]
["2026-09-30T14:34:01.827948+00:00", "trade", 11.96, 22.0]
["2026-09-30T14:34:01.827990+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:34:01.828264+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:34:01.828334+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:34:01.828356+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:34:01.828357+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:01.828369+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:34:01.828401+00:00", "trade", 11.96, 30.0]
["2026-09-30T14:34:01.828407+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:34:01.828713+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:34:01.828912+00:00", "trade", 11.9608, 20.0]
["2026-09-30T14:34:01.828979+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:34:01.829043+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:34:01.829697+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:34:01.829824+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:34:01.872741+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:02.102616+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.102644+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.102906+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.102930+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.103218+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:02.103400+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.103658+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:02.302984+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.303011+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:02.303756+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.002948+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.003364+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:03.103058+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.103085+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.103826+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.103965+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.104415+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:03.104887+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.104963+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:03.202583+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.202608+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.203343+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.302589+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.302895+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.302979+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:03.303295+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.303320+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.303576+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.303600+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:03.304082+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:03.304296+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.104623+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.104653+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.105414+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.105432+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.105879+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.106310+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.106387+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.302584+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.302611+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.302897+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.302920+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.302920+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.303021+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:04.303298+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.303371+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.303691+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.503018+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.503045+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.503328+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.503351+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.503639+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:04.503798+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:04.504086+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:05.203725+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.203756+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.204499+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.204531+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.204979+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:05.205410+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.205495+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:05.402595+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.402623+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.402951+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.402974+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.402982+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:05.403260+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.403556+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:05.603019+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.603046+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.603789+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.608521+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:05.608803+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.608835+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.609110+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.609411+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:05.609560+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.609743+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:05.610863+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:05.610932+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:06.203818+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.204229+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.204560+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:06.204582+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.204619+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:06.502591+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.602628+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.603069+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:06.603332+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.702957+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:34:06.703355+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:07.039284+00:00", "trade", 11.98, 872.0]
["2026-09-30T14:34:07.039284+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:07.039318+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:07.039331+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:07.039345+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:07.039392+00:00", "trade", 11.98, 1128.0]
["2026-09-30T14:34:07.039392+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:34:07.039393+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:34:07.039395+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:34:07.039396+00:00", "trade", 11.98, 20.0]
["2026-09-30T14:34:07.039419+00:00", "trade", 11.98, 150.0]
["2026-09-30T14:34:07.039419+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:34:07.039419+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039422+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039432+00:00", "trade", 11.98, 23.0]
["2026-09-30T14:34:07.039442+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039449+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039453+00:00", "trade", 11.98, 54.0]
["2026-09-30T14:34:07.039457+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039460+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:34:07.039462+00:00", "trade", 11.98, 80.0]
["2026-09-30T14:34:07.039797+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039839+00:00", "trade", 11.99, 700.0]
["2026-09-30T14:34:07.039839+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:34:07.039862+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.039869+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.039876+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.039882+00:00", "trade", 11.9757, 41.0]
["2026-09-30T14:34:07.039883+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.039888+00:00", "trade", 11.98, 73.0]
["2026-09-30T14:34:07.039889+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.039980+00:00", "trade", 11.98, 34.0]
["2026-09-30T14:34:07.040071+00:00", "trade", 11.9698, 20.0]
["2026-09-30T14:34:07.040130+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.040137+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.040200+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:34:07.040234+00:00", "trade", 11.99, 80.0]
["2026-09-30T14:34:07.040236+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:34:07.040236+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:07.040303+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:07.040455+00:00", "trade", 11.9867, 31.0]
["2026-09-30T14:34:07.040501+00:00", "trade", 11.98, 58.0]
["2026-09-30T14:34:07.040640+00:00", "quote", 11.99, 11.99]
["2026-09-30T14:34:07.040709+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:07.070524+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:07.110185+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:07.139874+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.139901+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.140599+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.140703+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.161102+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.161129+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.161136+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.161965+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.203212+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.203234+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.203615+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.203905+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.203934+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.204211+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.204244+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.204723+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.204934+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:34:07.204951+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.205195+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.208957+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.237426+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.237741+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.238127+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.248092+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.248117+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.248124+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.258089+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.280015+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.280036+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:07.280421+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.311496+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:07.353518+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:08.250267+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:08.250298+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:08.250306+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:08.251139+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:08.251438+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:08.251461+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:08.251468+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:08.290990+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:08.291019+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:09.098163+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:09.098165+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:09.098188+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.098193+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:09.098195+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:09.098195+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.098198+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:34:09.098202+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.098209+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:34:09.098216+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.098222+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.098471+00:00", "trade", 12.0, 56.0]
["2026-09-30T14:34:09.098591+00:00", "trade", 12.01, 42.0]
["2026-09-30T14:34:09.098591+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.098592+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:34:09.098599+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.098611+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:34:09.098650+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.098651+00:00", "trade", 12.01, 241.0]
["2026-09-30T14:34:09.098661+00:00", "trade", 12.01, 38.0]
["2026-09-30T14:34:09.098683+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.098691+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.098781+00:00", "trade", 11.991, 21.0]
["2026-09-30T14:34:09.099164+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:34:09.099193+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.099212+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.099259+00:00", "trade", 12.0046, 20.0]
["2026-09-30T14:34:09.099264+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.099289+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099290+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:09.099309+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099317+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099322+00:00", "trade", 12.0, 8.0]
["2026-09-30T14:34:09.099323+00:00", "trade", 12.0, 92.0]
["2026-09-30T14:34:09.099324+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099330+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099337+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099344+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099351+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.099357+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:09.099364+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:09.099371+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:09.099377+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.099384+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.099391+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.099398+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.099421+00:00", "trade", 12.0, 40.0]
["2026-09-30T14:34:09.099608+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:34:09.099636+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.099651+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099661+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099681+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:34:09.099701+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099711+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099723+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099730+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099748+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099755+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099766+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099766+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099886+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:34:09.099939+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.099946+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.100008+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:09.100251+00:00", "trade", 12.0, 8.0]
["2026-09-30T14:34:09.100362+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.100393+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.100477+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.100869+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.100925+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.101014+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.101370+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:09.101489+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.101776+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.104717+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.105099+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.106733+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.106762+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.110044+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.110068+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.110311+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.110809+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.111174+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.152043+00:00", "trade", 12.01, 13.0]
["2026-09-30T14:34:09.152045+00:00", "trade", 12.01, 13.0]
["2026-09-30T14:34:09.152070+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152083+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152098+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152121+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:34:09.152122+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.152184+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.152191+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:34:09.152205+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:34:09.152212+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:34:09.152219+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:34:09.152232+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:34:09.152233+00:00", "trade", 12.01, 8.0]
["2026-09-30T14:34:09.152234+00:00", "trade", 12.01, 17.0]
["2026-09-30T14:34:09.152235+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:34:09.152239+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.152246+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.152252+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:09.152266+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152273+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152611+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152629+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152663+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152712+00:00", "trade", 12.01, 30.0]
["2026-09-30T14:34:09.152723+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152735+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152756+00:00", "trade", 12.01, 21.0]
["2026-09-30T14:34:09.152776+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152829+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.152898+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.152925+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.153011+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.153035+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.153064+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.153071+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.153135+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:09.153167+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.153182+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.153441+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:09.153497+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.162729+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.172369+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.172751+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.203740+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.203764+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.208350+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.233660+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:09.744381+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.468448+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.468904+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:10.504227+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:10.504251+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:10.524841+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.524867+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.524874+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.524880+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.525155+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.525162+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.525197+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:10.550279+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:10.550542+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:10.581614+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.249486+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.255057+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:11.255155+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:11.255392+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:34:11.255652+00:00", "trade", 12.0033, 22.0]
["2026-09-30T14:34:11.255774+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:11.292602+00:00", "trade", 12.0, 132.0]
["2026-09-30T14:34:11.388494+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:11.388495+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.388931+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.389060+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.389225+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.389498+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.389517+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.389634+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.389693+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.389745+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.389775+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.389809+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.568249+00:00", "trade", 11.99, 3.0]
["2026-09-30T14:34:11.568632+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:34:11.589236+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.589596+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.589607+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.589814+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.589875+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.589922+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:11.589979+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:11.590009+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:12.455206+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.455495+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:12.455503+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.455841+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.455845+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:12.456038+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.456286+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:12.689251+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.689580+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.689919+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:12.689993+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:12.690366+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:17.081922+00:00", "trade", 11.995, 102.0]
["2026-09-30T14:34:17.082675+00:00", "trade", 11.995, 342.0]
["2026-09-30T14:34:17.083264+00:00", "trade", 11.9967, 20.0]
["2026-09-30T14:34:17.083529+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:17.083556+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:17.083966+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:17.281248+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:17.281277+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:17.281298+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:17.281756+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:17.332825+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:20.003510+00:00", "trade", 11.98, 46.0]
["2026-09-30T14:34:20.037110+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:20.037111+00:00", "trade", 12.0, 2000.0]
["2026-09-30T14:34:20.037112+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:34:20.037114+00:00", "trade", 12.0, 71.0]
["2026-09-30T14:34:20.037117+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:20.037124+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:34:20.037139+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:34:20.037149+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:34:20.037171+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:34:20.037187+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:34:20.037196+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:34:20.037205+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:34:20.037212+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:34:20.037232+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:20.037442+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:20.037704+00:00", "trade", 11.9996, 61.0]
["2026-09-30T14:34:20.037798+00:00", "trade", 11.9975, 23.0]
["2026-09-30T14:34:20.040865+00:00", "trade", 12.01, 10.0]
["2026-09-30T14:34:20.040866+00:00", "trade", 12.01, 29.0]
["2026-09-30T14:34:20.040868+00:00", "trade", 12.01, 61.0]
["2026-09-30T14:34:20.040880+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:34:20.040894+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:34:20.040901+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:34:20.041097+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:34:20.041185+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:20.041192+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:20.041475+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:20.041709+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:34:20.044586+00:00", "trade", 12.02, 1000.0]
["2026-09-30T14:34:20.044586+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:34:20.044604+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044610+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044618+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044625+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044631+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044637+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044644+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044651+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.044657+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.045162+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.045221+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.045339+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:34:20.045419+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.045622+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.045647+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.045994+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.047191+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.047194+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:34:20.047194+00:00", "trade", 12.03, 56.0]
["2026-09-30T14:34:20.047195+00:00", "trade", 12.03, 3.0]
["2026-09-30T14:34:20.047198+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.047205+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.047213+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.047524+00:00", "trade", 12.03, 97.0]
["2026-09-30T14:34:20.047524+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.047525+00:00", "trade", 12.03, 3.0]
["2026-09-30T14:34:20.047531+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:34:20.048624+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:34:20.049725+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:34:20.050945+00:00", "trade", 12.025, 97.0]
["2026-09-30T14:34:20.050973+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.050998+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.051020+00:00", "trade", 12.02, 3.0]
["2026-09-30T14:34:20.051094+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.051095+00:00", "trade", 12.03, 97.0]
["2026-09-30T14:34:20.051096+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:34:20.051097+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:34:20.051102+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.051108+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:34:20.051115+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051122+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051128+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051135+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051141+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051147+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051154+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051161+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051168+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051194+00:00", "trade", 12.04, 3.0]
["2026-09-30T14:34:20.051194+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051343+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051344+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:34:20.051672+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051798+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.051805+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.052227+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:34:20.055132+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.055499+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.055502+00:00", "trade", 12.04, 97.0]
["2026-09-30T14:34:20.055502+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:34:20.055504+00:00", "trade", 12.04, 2.0]
["2026-09-30T14:34:20.055506+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.055514+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.055528+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.055668+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.055699+00:00", "trade", 12.04, 98.0]
["2026-09-30T14:34:20.056283+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.058150+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.058886+00:00", "trade", 12.035, 300.0]
["2026-09-30T14:34:20.058887+00:00", "trade", 12.04, 102.0]
["2026-09-30T14:34:20.058888+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:34:20.058890+00:00", "trade", 12.04, 198.0]
["2026-09-30T14:34:20.059062+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:34:20.059305+00:00", "trade", 12.035, 200.0]
["2026-09-30T14:34:20.059578+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:34:20.059633+00:00", "trade", 12.035, 200.0]
["2026-09-30T14:34:20.059713+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:34:20.061443+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.061671+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.064665+00:00", "trade", 12.05, 4858.0]
["2026-09-30T14:34:20.065091+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:34:20.065105+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:34:20.065380+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:34:20.065407+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:34:20.065589+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.067426+00:00", "trade", 12.035, 1.0]
["2026-09-30T14:34:20.067485+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:34:20.067486+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:34:20.067506+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.067513+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:34:20.067520+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:34:20.067527+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:34:20.067539+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:34:20.067563+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:34:20.067880+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.067977+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:34:20.068132+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:34:20.068168+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:34:20.068303+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:34:20.068379+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.068427+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:34:20.068492+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.068679+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:34:20.068699+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.068734+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:34:20.068843+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.072085+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:20.072090+00:00", "trade", 11.995, 32.0]
["2026-09-30T14:34:20.074521+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.074539+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.074546+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.080497+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:20.080841+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.080865+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:34:20.098045+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098071+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098411+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098434+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098601+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098641+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098833+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098867+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.098875+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.102918+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.102941+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.129239+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.132858+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.132880+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.133571+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.147772+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:34:20.156796+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.156820+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.156827+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.157191+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.157295+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:34:20.157296+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:34:20.157296+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:34:20.157386+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:34:20.157386+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:34:20.158251+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.158317+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.159689+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.159691+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:34:20.160112+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.161750+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.161983+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.165250+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.165298+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:20.165621+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:20.165967+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.166134+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:20.166245+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.403663+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.574002+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:20.648150+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.648178+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.648498+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.648521+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.653777+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.735451+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:20.798030+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:20.798055+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:20.798431+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:20.798453+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:20.799382+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:20.998017+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:20.998046+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:20.998370+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:20.998393+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:21.061331+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:21.780926+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:22.152204+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:22.157634+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:22.157816+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:22.158005+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:22.158047+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:22.158419+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:22.679900+00:00", "trade", 11.985, 4.0]
["2026-09-30T14:34:23.214414+00:00", "trade", 11.9875, 100.0]
["2026-09-30T14:34:30.673860+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:30.673887+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:31.098945+00:00", "trade", 12.0, 134.0]
["2026-09-30T14:34:31.099800+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:31.099868+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:33.362553+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:33.362581+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:33.403776+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:33.403842+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:33.483228+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:33.759239+00:00", "trade", 11.985, 2298.0]
["2026-09-30T14:34:33.759829+00:00", "trade", 11.9858, 73.0]
["2026-09-30T14:34:35.340357+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:35.340392+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:35.340436+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:35.342668+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:36.937125+00:00", "trade", 11.985, 8.0]
["2026-09-30T14:34:44.145689+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:34:44.215990+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:34:44.404044+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:46.397462+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:34:46.397489+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:46.397513+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:46.398017+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:46.398899+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.399754+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.400115+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.400332+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.400741+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.403330+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.403657+00:00", "trade", 12.0, 20.0]
["2026-09-30T14:34:46.404516+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:46.404887+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:46.405229+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:46.405397+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:46.405756+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:46.408715+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.423769+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:46.423923+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:34:49.107673+00:00", "trade", 12.0051, 416.0]
["2026-09-30T14:34:49.108112+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:49.108262+00:00", "trade", 12.0007, 23.0]
["2026-09-30T14:34:49.108572+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:49.197408+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:34:50.588674+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:34:50.589055+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589062+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589088+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:34:50.589142+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589154+00:00", "trade", 11.99, 5.0]
["2026-09-30T14:34:50.589476+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589564+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589620+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589627+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589639+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:34:50.589647+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589757+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589764+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589844+00:00", "trade", 11.98, 90.0]
["2026-09-30T14:34:50.589884+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.589892+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.590106+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.590114+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.590305+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.591529+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:34:50.591868+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.591892+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.599611+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.605790+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.606316+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.620745+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.651315+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:50.651711+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.684814+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.685205+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:34:50.685261+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:34:50.685285+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:34:50.689749+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.689774+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.689781+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.690073+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.690104+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:50.691475+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:50.691475+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:50.691476+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.691480+00:00", "trade", 12.0, 17.0]
["2026-09-30T14:34:50.691480+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.691506+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.691512+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.691618+00:00", "trade", 12.0, 72.0]
["2026-09-30T14:34:50.691626+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.691995+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:34:50.692019+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:34:50.692056+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692074+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692090+00:00", "trade", 11.989, 22.0]
["2026-09-30T14:34:50.692096+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692106+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692115+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692123+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:34:50.692173+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692185+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692194+00:00", "trade", 12.0, 92.0]
["2026-09-30T14:34:50.692223+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692232+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692243+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692253+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692262+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692277+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:50.692280+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692285+00:00", "trade", 12.0, 19.0]
["2026-09-30T14:34:50.692430+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:50.692533+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:34:50.692574+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:34:50.692581+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.692588+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.692611+00:00", "trade", 12.0025, 100.0]
["2026-09-30T14:34:50.692701+00:00", "trade", 12.0, 20.0]
["2026-09-30T14:34:50.692719+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.692732+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:50.692787+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.692787+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:34:50.692801+00:00", "trade", 11.9914, 20.0]
["2026-09-30T14:34:50.692833+00:00", "trade", 12.0, 21.0]
["2026-09-30T14:34:50.692864+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.692977+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.693006+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.693613+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.693777+00:00", "trade", 12.005, 25.0]
["2026-09-30T14:34:50.693809+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:34:50.694365+00:00", "trade", 12.0, 6.0]
["2026-09-30T14:34:50.694891+00:00", "trade", 12.0, 69.0]
["2026-09-30T14:34:50.694909+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:34:50.694945+00:00", "trade", 11.999, 20.0]
["2026-09-30T14:34:50.695416+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.696583+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.697842+00:00", "trade", 12.005, 100.0]
["2026-09-30T14:34:50.697894+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.702521+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.708938+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.712209+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.712688+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.889771+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.890618+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.890986+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.964289+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.964352+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.964588+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.964617+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:50.965053+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:50.965327+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:51.200569+00:00", "trade", 12.0, 27.0]
["2026-09-30T14:34:51.366985+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:51.989684+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:51.990536+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:51.990904+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:52.064227+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:52.064387+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:52.064571+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:52.064676+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:52.064998+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:34:52.065370+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:53.840595+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:34:53.841077+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:34:53.841326+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:34:53.841385+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:34:53.855090+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:34:53.855148+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855277+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855340+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855383+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855469+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:34:53.855485+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855565+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855594+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:34:53.855652+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855677+00:00", "trade", 11.9942, 21.0]
["2026-09-30T14:34:53.855725+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855837+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.855912+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.856024+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.856051+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.856307+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.856567+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.857039+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.858042+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.858078+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.858660+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.862012+00:00", "trade", 11.99, 600.0]
["2026-09-30T14:34:53.862933+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.862974+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.863054+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.863517+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.864520+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:34:53.865150+00:00", "trade", 11.9925, 20.0]
["2026-09-30T14:34:53.865495+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.866521+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.867103+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.870320+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.870407+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.870449+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.870682+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.870722+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.871672+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.871922+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.872235+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:53.872393+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.872397+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:53.872548+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.872645+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:53.872732+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:53.872740+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.872758+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:53.872774+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.872861+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:34:53.872922+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.872978+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873031+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:34:53.873241+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873268+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873275+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873281+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873288+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873546+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.873612+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.875954+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:34:53.876546+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:34:53.906039+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.906046+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.906063+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:53.906069+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:53.906449+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:53.906952+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:53.906981+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:53.915300+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:34:53.941043+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:54.407423+00:00", "trade", 11.985, 76.0]
["2026-09-30T14:34:55.904682+00:00", "trade", 11.985, 4.0]
["2026-09-30T14:34:55.956820+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.956845+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.957148+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:34:55.957161+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:55.957190+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:55.957196+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:55.957428+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:55.957565+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:55.957596+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:34:55.957622+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:55.957818+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:55.957842+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.957870+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.957896+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:55.957906+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:34:55.958186+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.958254+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.958322+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.958542+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:55.958608+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:34:55.958654+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:55.991645+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:34:57.154094+00:00", "trade", 12.0032, 4.0]
["2026-09-30T14:34:57.176433+00:00", "trade", 11.9785, 500.0]
["2026-09-30T14:34:57.177019+00:00", "trade", 11.9804, 21.0]
["2026-09-30T14:35:00.010266+00:00", "trade", 11.9857, 19.0]
["2026-09-30T14:35:00.021254+00:00", "trade", 11.9857, 3.0]
["2026-09-30T14:35:00.048806+00:00", "trade", 11.9926, 39.0]
["2026-09-30T14:35:00.580391+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:35:00.580761+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:35:00.738571+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:35:01.549910+00:00", "trade", 11.9501, 493.0]
["2026-09-30T14:35:01.550275+00:00", "trade", 11.9501, 1.0]
["2026-09-30T14:35:05.315932+00:00", "trade", 11.9741, 800.0]
["2026-09-30T14:35:05.316522+00:00", "trade", 11.9661, 41.0]
["2026-09-30T14:35:07.200480+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:35:07.363266+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:35:07.569484+00:00", "trade", 11.98, 179.0]
["2026-09-30T14:35:07.852383+00:00", "trade", 11.9911, 4.0]
["2026-09-30T14:35:07.945223+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:35:09.744505+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:09.744530+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:09.744824+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.744854+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.744860+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.744932+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.744993+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.745109+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.779254+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.779261+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:09.779282+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:35:09.779747+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:35:14.171879+00:00", "trade", 11.9904, 100.0]
["2026-09-30T14:35:14.204571+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:35:14.204595+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:35:14.204865+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:14.204890+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:14.205219+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.205247+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.205271+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.205279+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.205286+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.205474+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.206002+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.206033+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:14.206381+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:14.206400+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:14.206714+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:14.206773+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:14.206792+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:14.206793+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:14.224618+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:14.224722+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:35:14.243684+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:35:15.063974+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:35:15.143744+00:00", "trade", 11.9859, 5.0]
["2026-09-30T14:35:15.942215+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:35:16.134124+00:00", "trade", 11.9501, 1.0]
["2026-09-30T14:35:18.897530+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:18.897558+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:19.911594+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:19.912465+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:19.943530+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:19.944024+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:19.952562+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:19.952890+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:19.965449+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966300+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966308+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966314+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966322+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966329+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966838+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:19.966912+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:19.967294+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:19.967357+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:19.967397+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:21.062246+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:21.062954+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:22.323891+00:00", "trade", 11.9896, 100.0]
["2026-09-30T14:35:22.667628+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:22.667654+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:23.866397+00:00", "trade", 11.9796, 17.0]
["2026-09-30T14:35:24.253614+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.484086+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.484563+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:27.484736+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.484762+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.484868+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.485207+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.506914+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.534038+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.548344+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:27.548391+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:27.548392+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:35:27.548411+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.548415+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.548424+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.548431+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.548445+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.552430+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.552460+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.553432+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.555443+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.556025+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.556032+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:27.556338+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.556398+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:27.556479+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.556537+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:27.556577+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.562098+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.605463+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.605487+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:27.605880+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.253878+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.253881+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:35:28.253902+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.256332+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.256691+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.257011+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.260933+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.261300+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.261676+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.261719+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.261769+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.261814+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.261904+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.264249+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.264273+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.264280+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.265346+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.265700+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.271071+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.295827+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.296224+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.296521+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.351703+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.352106+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:28.357651+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:35:28.357705+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:35:28.358025+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:28.358050+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:28.358090+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:28.358181+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:28.358308+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:28.370266+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:35:28.370266+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.370268+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:35:28.370286+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.370294+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.370913+00:00", "trade", 11.9858, 21.0]
["2026-09-30T14:35:28.370959+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.370978+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371105+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371136+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:28.371326+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371511+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371546+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371561+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371719+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.371795+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371846+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371896+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.371964+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.372360+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:28.372383+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.375529+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.381016+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.420735+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.420757+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.420777+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:28.421130+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.421485+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.421492+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.421515+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:28.421693+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.421961+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:28.425003+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.425029+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.425759+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.471206+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.504527+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:28.505201+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:29.055777+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:35:29.270642+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.270680+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.270687+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.271037+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.271068+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.271335+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.271390+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.271699+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.271725+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.271732+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.272033+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.272305+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.272330+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.272815+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.273271+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:29.273355+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.305976+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.306000+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.306406+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:29.306700+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:29.349391+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:29.349786+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:29.357909+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:35:29.358293+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:29.358319+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:29.358327+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:29.358340+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:29.548308+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.548335+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.548341+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:29.616192+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.358247+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:30.358335+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:30.396292+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:30.458224+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:30.458631+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.458927+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:30.458981+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:35:30.458987+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:30.459149+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:35:30.459294+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:35:30.459430+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.459489+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.499243+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.499644+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:30.548329+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.548337+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.548355+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.549385+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.660377+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.660404+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.660411+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.661206+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.707502+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.707526+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:30.707920+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.707976+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:30.738621+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:31.638702+00:00", "trade", 11.9775, 10.0]
["2026-09-30T14:35:32.789069+00:00", "trade", 11.9791, 33.0]
["2026-09-30T14:35:32.789431+00:00", "trade", 11.9791, 1.0]
["2026-09-30T14:35:36.241769+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:35:36.839369+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:36.843676+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:35:40.263317+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:35:40.263317+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:40.263337+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:40.263344+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.263350+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.263357+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:40.263364+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:40.263384+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:40.263391+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:40.264069+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:40.264247+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:40.264324+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:35:40.264408+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:35:40.264536+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:40.264662+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:35:40.264771+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:35:40.269735+00:00", "trade", 11.99, 32.0]
["2026-09-30T14:35:40.313863+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:40.313969+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.348129+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.348150+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.348562+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:40.348650+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:40.380058+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:40.380590+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.380617+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.380623+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.380929+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.411756+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.411781+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:40.412181+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:49.001202+00:00", "trade", 11.95, 5.0]
["2026-09-30T14:35:49.785562+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:49.833412+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:49.839280+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:49.839901+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:49.839908+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:49.839927+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:49.839933+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:49.839940+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:49.840192+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:49.876616+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:50.039864+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:50.039896+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:50.076382+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.894177+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.894251+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.939885+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:52.940247+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.940273+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.940643+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.940666+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.940921+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.941331+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.941372+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.941611+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.941664+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:52.941672+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.941944+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:52.941967+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:52.942116+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.942137+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:52.942428+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:52.942504+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:52.942546+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:53.142459+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.142487+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.143295+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.143692+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.144196+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.868399+00:00", "trade", 11.9864, 2.0]
["2026-09-30T14:35:53.869187+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.869786+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:53.942536+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:53.943415+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:53.943706+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.372376+00:00", "trade", 11.9816, 11.0]
["2026-09-30T14:35:58.373173+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.374808+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.374826+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.374853+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.374860+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.374929+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.375269+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.375283+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.375399+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.375662+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.413016+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.413040+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:58.413441+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.413755+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.413822+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.413956+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.471011+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.471417+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:35:58.613618+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.613641+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.613648+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.613703+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.614054+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:58.939436+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:35:59.413585+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:59.413613+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:59.413620+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:59.414408+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:35:59.414656+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.414687+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.414923+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.414951+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.414999+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.415271+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.448240+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:35:59.970368+00:00", "trade", 11.9741, 4.0]
["2026-09-30T14:35:59.971800+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:00.413680+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:00.414089+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:36:00.414893+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:00.415083+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:00.415379+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:06.165636+00:00", "trade", 11.985, 49.0]
["2026-09-30T14:36:07.010736+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:07.010744+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:07.010746+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:36:07.010777+00:00", "trade", 11.98, 450.0]
["2026-09-30T14:36:07.010777+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:07.010822+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:36:07.010823+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:07.010845+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.010852+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.010858+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.011368+00:00", "trade", 11.9803, 24.0]
["2026-09-30T14:36:07.011498+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:36:07.012252+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:36:07.012307+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:36:07.012993+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:36:07.013002+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:36:07.013094+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:36:07.017876+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.042553+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.042582+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.042958+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:07.043292+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:07.043308+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:07.043973+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:07.051059+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:07.539886+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:09.812487+00:00", "trade", 11.985, 43.0]
["2026-09-30T14:36:11.011042+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:11.225176+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.823991+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.824005+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.824019+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.824041+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.824059+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.824097+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:20.825443+00:00", "trade", 11.985, 16.0]
["2026-09-30T14:36:23.870396+00:00", "trade", 11.9826, 5.0]
["2026-09-30T14:36:24.094438+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:24.094465+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.020483+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.020561+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.061432+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:25.061792+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.062169+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.062508+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.094745+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:25.095055+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.095479+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:25.095877+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.017957+00:00", "trade", 11.9958, 125.0]
["2026-09-30T14:36:26.018728+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.018925+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:36:26.154634+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:26.154641+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:26.154940+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:26.155088+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.155324+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.155331+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.155786+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.254599+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:26.254929+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.255298+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:26.255658+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.155460+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:27.155868+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.156155+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.156607+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.254606+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:27.254910+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.255326+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.354591+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:27.354888+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.356641+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:27.524873+00:00", "trade", 11.98, 3000.0]
["2026-09-30T14:36:27.525460+00:00", "trade", 11.9814, 105.0]
["2026-09-30T14:36:27.525650+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:28.254819+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:28.255247+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:28.255560+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:28.354608+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:28.354938+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:28.355313+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:33.337835+00:00", "trade", 12.0, 5.0]
["2026-09-30T14:36:35.634418+00:00", "trade", 11.98, 435.0]
["2026-09-30T14:36:36.318761+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:36.319670+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:36.319698+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:38.195199+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:38.195233+00:00", "trade", 11.99, 8.0]
["2026-09-30T14:36:38.197917+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:36:38.493210+00:00", "trade", 11.985, 140.0]
["2026-09-30T14:36:38.493250+00:00", "trade", 11.985, 860.0]
["2026-09-30T14:36:38.493832+00:00", "trade", 11.9836, 43.0]
["2026-09-30T14:36:38.962539+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:38.995317+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:38.995457+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:38.995482+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:38.995600+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:38.995799+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:36:38.996119+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:39.262560+00:00", "trade", 11.9928, 6.0]
["2026-09-30T14:36:39.262578+00:00", "trade", 11.9928, 1.0]
["2026-09-30T14:36:39.263384+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:41.922650+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:48.002699+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:48.027527+00:00", "trade", 11.985, 140.0]
["2026-09-30T14:36:48.029031+00:00", "trade", 11.985, 140.0]
["2026-09-30T14:36:48.037815+00:00", "trade", 11.98, 12.0]
["2026-09-30T14:36:48.037816+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:36:48.037827+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.037835+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:48.037842+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:48.037849+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:48.037856+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:48.037863+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.037870+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.037876+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.037883+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.037890+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.038153+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.038192+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:36:48.038353+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:36:48.038383+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.038450+00:00", "trade", 11.9817, 20.0]
["2026-09-30T14:36:48.038662+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.038720+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.038805+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.038815+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.038928+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:36:48.038943+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.039015+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:36:48.039286+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.039428+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.039649+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.039899+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.041859+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.042861+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.042891+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.044867+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.046392+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.058614+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:36:48.059096+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:36:48.069919+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:36:48.116553+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:36:48.116555+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:36:48.116556+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:36:48.116574+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116580+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116595+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116601+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116608+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116621+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.116622+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.116624+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.116624+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116630+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116635+00:00", "trade", 11.98, 510.0]
["2026-09-30T14:36:48.116636+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116637+00:00", "trade", 11.98, 320.0]
["2026-09-30T14:36:48.116642+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:36:48.116643+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116645+00:00", "trade", 11.98, 320.0]
["2026-09-30T14:36:48.116651+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116654+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.116655+00:00", "trade", 11.98, 57.0]
["2026-09-30T14:36:48.116657+00:00", "trade", 11.98, 203.0]
["2026-09-30T14:36:48.116670+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.116692+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:48.116699+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116699+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116720+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116726+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116733+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116739+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116745+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116752+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116759+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116765+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116772+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116778+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116784+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116785+00:00", "trade", 11.98, 49.0]
["2026-09-30T14:36:48.116789+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.116789+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:36:48.116791+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.116796+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.116797+00:00", "trade", 11.98, 108.0]
["2026-09-30T14:36:48.116798+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.116799+00:00", "trade", 11.98, 87.0]
["2026-09-30T14:36:48.116802+00:00", "trade", 11.98, 81.0]
["2026-09-30T14:36:48.116805+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.116807+00:00", "trade", 11.98, 87.0]
["2026-09-30T14:36:48.116811+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116812+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116820+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116827+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116834+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116880+00:00", "trade", 11.98, 87.0]
["2026-09-30T14:36:48.116893+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116937+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:36:48.116948+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.116973+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.116981+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117047+00:00", "trade", 11.99, 108.0]
["2026-09-30T14:36:48.117112+00:00", "trade", 11.98, 62.0]
["2026-09-30T14:36:48.117113+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117121+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117122+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117145+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:48.117146+00:00", "trade", 11.98, 83.0]
["2026-09-30T14:36:48.117146+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117165+00:00", "trade", 11.98, 62.0]
["2026-09-30T14:36:48.117171+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117179+00:00", "trade", 11.98, 89.0]
["2026-09-30T14:36:48.117181+00:00", "trade", 11.98, 94.0]
["2026-09-30T14:36:48.117185+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117190+00:00", "trade", 11.98, 12.0]
["2026-09-30T14:36:48.117193+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117206+00:00", "trade", 11.985, 15.0]
["2026-09-30T14:36:48.117224+00:00", "trade", 11.9837, 21.0]
["2026-09-30T14:36:48.117224+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117231+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117239+00:00", "trade", 11.98, 37.0]
["2026-09-30T14:36:48.117239+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117239+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117245+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:36:48.117275+00:00", "trade", 11.98, 172.0]
["2026-09-30T14:36:48.117276+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.117283+00:00", "trade", 11.98, 28.0]
["2026-09-30T14:36:48.117286+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.117311+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.117328+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.117336+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.117337+00:00", "trade", 11.9813, 23.0]
["2026-09-30T14:36:48.117403+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.117457+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:48.117527+00:00", "trade", 11.9825, 24.0]
["2026-09-30T14:36:48.117592+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.117829+00:00", "trade", 11.9817, 20.0]
["2026-09-30T14:36:48.118103+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.118377+00:00", "trade", 11.98, 28.0]
["2026-09-30T14:36:48.123507+00:00", "trade", 11.985, 500.0]
["2026-09-30T14:36:48.124113+00:00", "trade", 11.9836, 21.0]
["2026-09-30T14:36:48.128408+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.128810+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.129142+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.129307+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:36:48.129357+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.129638+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.129662+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.134652+00:00", "trade", 11.98, 72.0]
["2026-09-30T14:36:48.269259+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.269286+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.269585+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.269959+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.269977+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.796126+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.796263+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.796332+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.796567+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.796626+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.796671+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.796786+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.796957+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.796992+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:48.797326+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.797365+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.797425+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.797853+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.797896+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.798338+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.798362+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.798830+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.798845+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.799314+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.799334+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.799804+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.799824+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.800293+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.800329+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.800788+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.800804+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.801276+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.801294+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.801769+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.801825+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.802255+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.802305+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.802746+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.802786+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.803233+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.803247+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.803722+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.803741+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.804210+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.804225+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.804704+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.804719+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.805189+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.805202+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.805682+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.805702+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.806172+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.806188+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.806666+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.806679+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.807155+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.807168+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.807649+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.807660+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.808137+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.808149+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.808627+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.808643+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.809112+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.809127+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.809604+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.809623+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.810094+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.810108+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.810584+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.810604+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.811073+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.811087+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.811554+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.811574+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.812048+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.812062+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.812537+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.812555+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.813024+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:48.813043+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.001271+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.319246+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:49.319277+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:49.319644+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:49.320009+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:49.320018+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.320492+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.320567+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:49.320740+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.320797+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.320954+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.321272+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.321368+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.321804+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.321851+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.322281+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.322332+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.322779+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.322796+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:49.323312+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:52.153376+00:00", "trade", 11.965, 5.0]
["2026-09-30T14:36:52.263651+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:36:53.193077+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193089+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193100+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193107+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193114+00:00", "trade", 11.97, 2.0]
["2026-09-30T14:36:53.193114+00:00", "trade", 11.97, 5.0]
["2026-09-30T14:36:53.193114+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193135+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193364+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193410+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.193777+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:36:53.193779+00:00", "trade", 11.96, 93.0]
["2026-09-30T14:36:53.194113+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.198411+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.204307+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.230268+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:53.263999+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.264028+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.264284+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.293176+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.293183+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:53.393401+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.393430+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.393704+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:53.483834+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:53.725186+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:54.025500+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.025527+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.025786+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.026254+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:54.325535+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.325562+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.325570+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.325819+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.326309+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:54.362502+00:00", "trade", 11.9511, 1102.0]
["2026-09-30T14:36:54.363095+00:00", "trade", 11.954, 41.0]
["2026-09-30T14:36:54.363184+00:00", "trade", 11.975, 22.0]
["2026-09-30T14:36:54.463409+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.463435+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.463702+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:54.464159+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:55.125491+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.125517+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.125796+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.126247+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:55.403546+00:00", "trade", 11.9409, 1500.0]
["2026-09-30T14:36:55.404131+00:00", "trade", 11.9409, 45.0]
["2026-09-30T14:36:55.425505+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.425532+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.425539+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.425807+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.426260+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:55.430086+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:55.525916+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.525943+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.526215+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:55.526674+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:55.823046+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:56.208558+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.208584+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.208851+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.209316+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:56.508463+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.508490+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.508497+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.508764+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.509249+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:56.608573+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:56.608898+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:57.308485+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.308516+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.308759+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:57.309332+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.309491+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:57.608458+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.608741+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:57.609120+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.609408+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.609436+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:57.609966+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:57.610108+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:58.408471+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:58.408820+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:58.409250+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:58.409539+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:58.708460+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:58.708608+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:58.708740+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:58.708949+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:58.709193+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:58.709339+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:59.157907+00:00", "trade", 11.955, 300.0]
["2026-09-30T14:36:59.346098+00:00", "trade", 11.97, 312.0]
["2026-09-30T14:36:59.458806+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.458832+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.459119+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.459576+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.459945+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:59.709806+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.709833+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.710127+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.710559+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:59.758803+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.758834+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.759107+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:59.759575+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:00.558812+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.558839+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.559103+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.559567+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.559937+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:00.711014+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.711040+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.711341+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.711766+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.712132+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:00.858857+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.858882+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.859146+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.859608+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:00.859979+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:01.525718+00:00", "trade", 11.955, 50.0]
["2026-09-30T14:37:01.526305+00:00", "trade", 11.9621, 20.0]
["2026-09-30T14:37:01.560882+00:00", "trade", 11.955, 50.0]
["2026-09-30T14:37:01.658812+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.658840+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.659105+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.659573+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:01.714077+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.714103+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.714424+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.714860+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:01.829326+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:37:01.915800+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.915825+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.916081+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:01.916552+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:02.715302+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:02.715329+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:02.715626+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:02.716059+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:02.716355+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:02.716380+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:02.716641+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:02.716933+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:03.015777+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:03.016076+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:03.716592+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:03.716950+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:03.717771+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:03.717795+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:03.718071+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:03.718518+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:03.952796+00:00", "trade", 11.949, 73.0]
["2026-09-30T14:37:04.115738+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.115765+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.116044+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.116500+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:04.470414+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:04.717770+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.717798+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.718267+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.718530+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:04.719438+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.719462+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.719748+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:04.720190+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:05.215811+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.215839+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.216110+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.216564+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.216935+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:05.719091+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.719118+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.719618+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.719646+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:05.815765+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.815790+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.816079+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:05.816514+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:06.315767+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.315794+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.316069+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.316524+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:06.436552+00:00", "trade", 11.97, 6.0]
["2026-09-30T14:37:06.720157+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.720185+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.720477+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.720922+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.721293+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:06.915799+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.915825+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.916142+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.916549+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:06.916917+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:07.415781+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.415807+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.416073+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.416538+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.416908+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:07.722303+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.722330+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.722607+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.723058+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.723428+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:07.863155+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:07.863181+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.863932+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:07.864301+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.015817+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.016126+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.196824+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.196827+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:37:08.196847+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.196868+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.196875+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.196882+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.196889+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.196896+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.196903+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:08.203877+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.203904+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.203910+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.264959+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.265335+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.504191+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.504494+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.504970+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.505195+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.804353+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.804701+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:08.805139+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:08.805398+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:09.104227+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.104582+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:09.104966+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.105278+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:09.604192+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.604515+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:09.604979+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.605215+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:09.812634+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:09.854415+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.854439+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.854744+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.855162+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:09.855532+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:09.971063+00:00", "trade", 11.974, 4.0]
["2026-09-30T14:37:10.155745+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.155769+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.156080+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.156495+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.156675+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:10.156793+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:10.156874+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:10.156882+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:10.156971+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:10.158028+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:10.158196+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:10.655790+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.655819+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.656148+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.656553+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.656923+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:10.855959+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.855985+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.856323+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.856710+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:10.857082+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:11.255742+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:11.255770+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:11.256082+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:11.256500+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:37:11.256870+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:11.524703+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:11.524704+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.524705+00:00", "trade", 11.97, 1146.0]
["2026-09-30T14:37:11.524707+00:00", "trade", 11.97, 656.0]
["2026-09-30T14:37:11.524708+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.524710+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:11.524712+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:37:11.524712+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.524715+00:00", "trade", 11.97, 2.0]
["2026-09-30T14:37:11.524715+00:00", "trade", 11.97, 199.0]
["2026-09-30T14:37:11.524717+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:37:11.524735+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524772+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524778+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524785+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524791+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524798+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524805+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524811+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524818+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524850+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.524851+00:00", "trade", 11.97, 618.0]
["2026-09-30T14:37:11.524855+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.524857+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.524857+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:37:11.525068+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:11.525082+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:11.525142+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.525143+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.525190+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.525206+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:37:11.525233+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:11.525255+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.525261+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:11.525274+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.525289+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:37:11.525313+00:00", "trade", 11.9678, 52.0]
["2026-09-30T14:37:11.525324+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:37:11.525339+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:11.525357+00:00", "trade", 11.97, 29.0]
["2026-09-30T14:37:11.525369+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:37:11.525463+00:00", "trade", 11.9594, 20.0]
["2026-09-30T14:37:11.525492+00:00", "trade", 11.97, 31.0]
["2026-09-30T14:37:11.525503+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:37:11.525660+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:37:11.525808+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.525839+00:00", "trade", 11.98, 183.0]
["2026-09-30T14:37:11.525917+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:37:11.525926+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.525957+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.525958+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:11.526088+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.526227+00:00", "trade", 11.98, 15.0]
["2026-09-30T14:37:11.527312+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:37:11.529736+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.529831+00:00", "trade", 11.975, 60.0]
["2026-09-30T14:37:11.529986+00:00", "trade", 11.975, 40.0]
["2026-09-30T14:37:11.530275+00:00", "trade", 11.975, 4.0]
["2026-09-30T14:37:11.533630+00:00", "trade", 11.975, 99.0]
["2026-09-30T14:37:11.534214+00:00", "trade", 11.9751, 20.0]
["2026-09-30T14:37:11.537830+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.537838+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.537844+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.537855+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.537861+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.537933+00:00", "trade", 11.97, 69.0]
["2026-09-30T14:37:11.541959+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.547865+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.575721+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.575745+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:11.576117+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.576391+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.576439+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.576464+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.576581+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.576871+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.576906+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.577047+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577057+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577250+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577333+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.577561+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577599+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577606+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577712+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.577771+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.577997+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.578084+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578103+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.578156+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578173+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.578219+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578286+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578363+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578466+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.578711+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578735+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.578776+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.578803+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.579282+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:37:11.579305+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.609292+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.609386+00:00", "trade", 11.98, 450.0]
["2026-09-30T14:37:11.609386+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:37:11.609980+00:00", "trade", 11.9792, 25.0]
["2026-09-30T14:37:11.610006+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:37:11.611218+00:00", "trade", 11.98, 220.0]
["2026-09-30T14:37:11.611244+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:37:11.611829+00:00", "trade", 11.98, 25.0]
["2026-09-30T14:37:11.612122+00:00", "trade", 11.98, 450.0]
["2026-09-30T14:37:11.612124+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:37:11.612125+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:11.612557+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:11.612558+00:00", "trade", 11.98, 280.0]
["2026-09-30T14:37:11.612712+00:00", "trade", 11.98, 23.0]
["2026-09-30T14:37:11.617447+00:00", "trade", 11.98, 1300.0]
["2026-09-30T14:37:11.618035+00:00", "trade", 11.98, 53.0]
["2026-09-30T14:37:11.618149+00:00", "trade", 11.9773, 24.0]
["2026-09-30T14:37:11.618693+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:37:11.621477+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:37:11.625148+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.625177+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:11.625550+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.625878+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.625906+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.625979+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.626367+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.626465+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.649133+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.659854+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.661781+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:37:11.661843+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.698438+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:37:11.699018+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:37:11.699022+00:00", "trade", 11.975, 24.0]
["2026-09-30T14:37:11.699780+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:37:11.700513+00:00", "trade", 11.98, 36.0]
["2026-09-30T14:37:11.700583+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:37:11.701651+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:37:11.702231+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:37:11.702233+00:00", "trade", 11.9706, 28.0]
["2026-09-30T14:37:11.704684+00:00", "trade", 11.97, 1300.0]
["2026-09-30T14:37:11.705265+00:00", "trade", 11.97, 42.0]
["2026-09-30T14:37:11.729929+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.729954+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.730658+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.731334+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:11.806960+00:00", "trade", 11.975, 1100.0]
["2026-09-30T14:37:11.807543+00:00", "trade", 11.975, 33.0]
["2026-09-30T14:37:17.629322+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:20.237626+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:20.238082+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.238110+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.238391+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:37:20.238394+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:37:20.238450+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238511+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238572+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238613+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238651+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238685+00:00", "trade", 11.9725, 25.0]
["2026-09-30T14:37:20.238696+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238726+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238751+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238762+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.238881+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238882+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238916+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.238943+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238950+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.238950+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239003+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239010+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239017+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.239045+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:37:20.239113+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:20.239169+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239196+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:20.239255+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239290+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.239369+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.239448+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.239539+00:00", "trade", 11.9708, 20.0]
["2026-09-30T14:37:20.239629+00:00", "trade", 11.9722, 20.0]
["2026-09-30T14:37:20.239630+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239701+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:37:20.239976+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.239989+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.240061+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.240488+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.240558+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.268895+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.269376+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.269966+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.270938+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:37:20.488435+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.488462+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.489158+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.489186+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.489315+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.489615+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.530731+00:00", "trade", 11.9854, 16.0]
["2026-09-30T14:37:20.531496+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.532088+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.769662+00:00", "trade", 11.9929, 100.0]
["2026-09-30T14:37:20.770574+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.770596+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:20.771013+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:37:20.771296+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:20.771385+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:22.164410+00:00", "trade", 11.9815, 65.0]
["2026-09-30T14:37:22.177490+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:22.216844+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:22.221102+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:37:22.221449+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:22.221475+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:22.221502+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:22.259337+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:22.259343+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:24.243724+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:37:26.614090+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:26.614126+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:26.614153+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:26.673625+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:27.790825+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:27.824888+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:27.824912+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:29.020759+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:31.411490+00:00", "trade", 11.9933, 100.0]
["2026-09-30T14:37:34.127115+00:00", "trade", 11.96, 1000.0]
["2026-09-30T14:37:34.127702+00:00", "trade", 11.9644, 42.0]
["2026-09-30T14:37:34.127920+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:36.709441+00:00", "trade", 11.9749, 530.0]
["2026-09-30T14:37:39.936011+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:39.936038+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:39.946836+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:40.457599+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:37:44.300261+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.300640+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:37:44.300728+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:37:44.300953+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.300980+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.301022+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.301251+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.301304+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.301310+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:37:44.301751+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:44.302014+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:37:44.302047+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:37:44.510504+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:49.571894+00:00", "trade", 11.97, 15.0]
["2026-09-30T14:37:50.123701+00:00", "trade", 11.9807, 60.0]
["2026-09-30T14:37:50.241396+00:00", "trade", 11.9673, 8.0]
["2026-09-30T14:37:53.286402+00:00", "trade", 11.9784, 20.0]
["2026-09-30T14:37:54.648942+00:00", "trade", 11.9688, 13.0]
["2026-09-30T14:37:56.951878+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:37:56.951879+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:37:56.951880+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:37:56.951882+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:37:56.951883+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:37:56.951887+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:37:56.951887+00:00", "trade", 11.98, 218.0]
["2026-09-30T14:37:56.951889+00:00", "trade", 11.98, 182.0]
["2026-09-30T14:37:56.951911+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951913+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951919+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951926+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951932+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951940+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951947+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.951975+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952018+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952038+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952171+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.952273+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952275+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:37:56.952276+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952277+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:37:56.952305+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952310+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952311+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:37:56.952312+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952315+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:37:56.952319+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:37:56.952320+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:37:56.952370+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:37:56.952382+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:37:56.952473+00:00", "trade", 11.9761, 23.0]
["2026-09-30T14:37:56.952494+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:37:56.952572+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:37:56.952618+00:00", "trade", 11.98, 22.0]
["2026-09-30T14:37:56.952900+00:00", "trade", 11.98, 24.0]
["2026-09-30T14:37:56.953525+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:37:56.953526+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:37:56.953527+00:00", "trade", 12.0, 400.0]
["2026-09-30T14:37:56.953529+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:37:56.953530+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:37:56.953533+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:37:56.953539+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:37:56.953551+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953553+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953560+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953566+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953572+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953579+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953585+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953592+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953599+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953605+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953612+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:37:56.953680+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:37:56.953905+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:37:56.953905+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:37:56.953905+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:37:56.953947+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:37:56.954012+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.954112+00:00", "trade", 11.9886, 21.0]
["2026-09-30T14:37:56.954259+00:00", "trade", 12.0, 20.0]
["2026-09-30T14:37:56.964455+00:00", "trade", 12.01, 24.0]
["2026-09-30T14:37:56.964749+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.964775+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.964786+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:37:56.964787+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.964795+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.964802+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.964810+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:37:56.964840+00:00", "trade", 12.01, 2400.0]
["2026-09-30T14:37:56.964848+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:37:56.964897+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:37:56.964904+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:37:56.964906+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:37:56.964932+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:37:56.965137+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:37:56.965427+00:00", "trade", 12.0093, 82.0]
["2026-09-30T14:37:56.965511+00:00", "trade", 11.9969, 23.0]
["2026-09-30T14:37:56.966021+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:37:56.966464+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:37:56.966859+00:00", "trade", 12.01, 76.0]
["2026-09-30T14:37:56.969311+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:37:56.971303+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:37:56.975112+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:37:56.997555+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:37:57.001833+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:37:57.002211+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:37:57.034238+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:37:57.034264+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:37:57.038647+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:37:57.039020+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.053667+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.086541+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:37:57.086552+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.086564+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:37:57.086849+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.086850+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:37:57.086873+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:37:57.086923+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:37:57.086951+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.086977+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.091592+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:37:57.091967+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.125885+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.125911+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.126310+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.130314+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.130697+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:37:57.154451+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.154473+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.154481+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.154487+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.164358+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.187525+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.187548+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:37:57.187939+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:37:57.239707+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:37:57.244455+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:37:59.249414+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:08.989416+00:00", "trade", 11.99, 42.0]
["2026-09-30T14:38:10.900622+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:10.951305+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:10.987072+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:10.987555+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:10.987578+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:10.988012+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:14.418878+00:00", "trade", 12.005, 200.0]
["2026-09-30T14:38:14.418941+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:14.701894+00:00", "trade", 11.9719, 150.0]
["2026-09-30T14:38:17.709213+00:00", "trade", 12.005, 50.0]
["2026-09-30T14:38:17.709502+00:00", "trade", 12.005, 25.0]
["2026-09-30T14:38:17.709697+00:00", "trade", 12.005, 50.0]
["2026-09-30T14:38:17.709943+00:00", "trade", 12.005, 50.0]
["2026-09-30T14:38:17.710013+00:00", "trade", 12.005, 20.0]
["2026-09-30T14:38:18.036997+00:00", "trade", 12.005, 2586.0]
["2026-09-30T14:38:22.957849+00:00", "trade", 11.995, 3.0]
["2026-09-30T14:38:26.273684+00:00", "trade", 11.995, 5.0]
["2026-09-30T14:38:29.165843+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.165942+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.197686+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:38:29.204304+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:38:29.204366+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.204883+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.208921+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:38:29.211460+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:38:29.211790+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.211850+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.272347+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.272907+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.272917+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.274744+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.274834+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.275039+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.275734+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.275926+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.276585+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.276850+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.277442+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.277707+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.278293+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.278581+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.279109+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.279142+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.279968+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.280044+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.280836+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.280908+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.281719+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.281736+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.282621+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.282660+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.283530+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.283598+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.284429+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.284514+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.285318+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.285404+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.286182+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.286371+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.287068+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.287197+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.288030+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.288157+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.288904+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.289088+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.289758+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.289959+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.290642+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.290804+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.291479+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.291692+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.292338+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.292514+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.293330+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.293390+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.294183+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.294354+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.295106+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.295279+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.295997+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.296120+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.296864+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.296982+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.297733+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.297859+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.298628+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.298690+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.299483+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.299514+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.300338+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.300361+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.301047+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.301059+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.301934+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.301988+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.302814+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.302833+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.303672+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.303701+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.304513+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.304536+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.305376+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.305399+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.306235+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.306255+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.307080+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.307096+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.307945+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.307971+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.308846+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.308861+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.398048+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.398076+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.398082+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.398408+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.398628+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.398631+00:00", "trade", 12.0, 215.0]
["2026-09-30T14:38:29.398675+00:00", "trade", 12.0, 85.0]
["2026-09-30T14:38:29.398906+00:00", "trade", 12.0, 139.0]
["2026-09-30T14:38:29.398946+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.398972+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.405224+00:00", "trade", 11.971, 50.0]
["2026-09-30T14:38:29.409494+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:38:29.410397+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:38:29.416051+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:38:29.424168+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.425250+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.436741+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:38:29.442994+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:38:29.455698+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.455829+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:29.499870+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.500684+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:29.504342+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:38:29.524569+00:00", "trade", 12.005, 21.0]
["2026-09-30T14:38:29.530686+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:29.584857+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:29.584897+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:29.584964+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:38:29.621296+00:00", "quote", 11.96, 12.04]
["2026-09-30T14:38:29.622817+00:00", "quote", 11.96, 12.04]
["2026-09-30T14:38:29.674338+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.678013+00:00", "quote", 11.96, 12.04]
["2026-09-30T14:38:29.722112+00:00", "quote", 11.96, 12.03]
["2026-09-30T14:38:29.722427+00:00", "quote", 11.96, 12.04]
["2026-09-30T14:38:29.778860+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:29.805049+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:38:30.000845+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:30.578928+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:30.579079+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.064175+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.217903+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.538922+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.539372+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.539642+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.540183+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.540248+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.541006+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.541061+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.541842+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.541876+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.542672+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.542690+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.543507+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.543523+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.544347+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.544368+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.545152+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.545215+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.546099+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.546153+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.546924+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.546963+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.547641+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.547760+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.548475+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.548583+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.549312+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.549395+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.550152+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.550208+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.550982+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.551044+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.551812+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.551864+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.552637+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.552675+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.553462+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.553508+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.554285+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.554319+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.555117+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.555134+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.555987+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.556009+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.556849+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.556867+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.557674+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.557704+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.558530+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.558550+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.559375+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.559394+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.560214+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.560237+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.561066+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.561096+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.561896+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.561915+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.562828+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.562849+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.563672+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.563736+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.564543+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.564575+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.565376+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.565401+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.566199+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.566221+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.567046+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.567070+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.567844+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.567863+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.568677+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.568696+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.569541+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.569586+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.570399+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.570446+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.571232+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.571337+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.572070+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.572153+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.572909+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.572965+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.587075+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.587104+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.587809+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.600475+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.739861+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:31.959902+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.959932+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.960511+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.960535+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:31.963897+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.159825+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:38:32.159851+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:38:32.160183+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:38:32.160206+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:38:32.160539+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.160560+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.160594+00:00", "quote", 11.95, 12.02]
["2026-09-30T14:38:32.160598+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.160605+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:38:32.161027+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.161070+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.161153+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.161266+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.237476+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.238495+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.239412+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.240326+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.241212+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.242305+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.243358+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.244230+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.245227+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.246331+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.247251+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.248371+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.249336+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.250372+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.251496+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.252495+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.253478+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.254567+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.255650+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.256550+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.257650+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.258563+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.259620+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.260509+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.261439+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.262316+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.263226+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.264209+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.265331+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.266351+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.267258+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.268365+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.269373+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.270407+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.271452+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.272477+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.273610+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.274508+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.275640+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.276547+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.277563+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.278492+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.279465+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.280559+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.281610+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.282675+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.283735+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.284854+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.285900+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.286830+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.287879+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.289002+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.289973+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.291019+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.291963+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.293093+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.294002+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.294899+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.296035+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.297098+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.298026+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.299056+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.300065+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.301138+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.302270+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.303284+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.304280+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.305289+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.306174+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.307296+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.308267+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.309234+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.616585+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.616674+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:38:32.616971+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.617004+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:38:32.617555+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.617567+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.617583+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.617818+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.617829+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.617868+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.650892+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.650916+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.651316+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.651570+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.659363+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.659391+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.786518+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.863446+00:00", "trade", 11.99, 42.0]
["2026-09-30T14:38:32.863497+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.865091+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.865121+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.865142+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:38:32.960373+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.960404+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:32.960949+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:38.603146+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:40.316272+00:00", "trade", 11.995, 1.0]
["2026-09-30T14:38:40.318586+00:00", "trade", 11.995, 1.0]
["2026-09-30T14:38:43.333156+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:38:43.403459+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:38:43.404040+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:38:43.404042+00:00", "trade", 12.01, 7.0]
["2026-09-30T14:38:43.404043+00:00", "trade", 12.0, 185.0]
["2026-09-30T14:38:43.404045+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:38:43.404139+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:38:43.404141+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:38:43.404141+00:00", "trade", 12.02, 56.0]
["2026-09-30T14:38:43.404168+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:38:43.404190+00:00", "trade", 12.0, 82.0]
["2026-09-30T14:38:43.404190+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:43.404191+00:00", "trade", 12.0, 47.0]
["2026-09-30T14:38:43.404210+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:38:43.404240+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:38:43.404274+00:00", "trade", 12.01, 46.0]
["2026-09-30T14:38:43.404339+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:38:43.404348+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:38:43.404409+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:38:43.404440+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:38:43.404461+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:38:43.404468+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:38:43.404475+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:38:43.404493+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:38:43.404540+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:38:43.404637+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:38:43.404742+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.404753+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.404768+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:43.404779+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:43.404787+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:43.404832+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.404891+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.404987+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:43.405086+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.405182+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:43.405218+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.405430+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.405512+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.405576+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.405607+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.405707+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.406214+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.406309+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.406349+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.406374+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.407145+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.407551+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.408512+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.408512+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.410419+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.418121+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:38:43.436302+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.436618+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.526921+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.530233+00:00", "trade", 11.99, 29.0]
["2026-09-30T14:38:43.531166+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.533508+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.533929+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:38:43.533947+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.533957+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.534606+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.534718+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.534742+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.534761+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.534794+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.535555+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.535598+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.535617+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.535641+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.536419+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.536464+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.536482+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.536506+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.537302+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.537321+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.537342+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.537365+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.539826+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.539846+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.539868+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.539892+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.657749+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.657757+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.657775+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.657781+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.658103+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.658132+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.658210+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.658765+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.683071+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.683094+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:43.683480+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.683792+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.683803+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:43.683815+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:44.415255+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:44.415282+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:44.457760+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:44.458064+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:44.458087+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:44.458117+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:44.458140+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:44.476311+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:38:44.489730+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:45.557762+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:45.558059+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:45.558132+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:45.598196+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:47.045333+00:00", "trade", 12.01, 46.0]
["2026-09-30T14:38:47.045335+00:00", "trade", 12.01, 54.0]
["2026-09-30T14:38:47.045336+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:47.045752+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:47.157177+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:38:48.045042+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:51.038845+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:53.012797+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.166431+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.779838+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.780266+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:54.780430+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.780457+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.780607+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.780632+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.780937+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.781230+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.781265+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.781560+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:54.781846+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.781854+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:54.781912+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.782129+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:54.782178+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:54.782179+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.782297+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.782321+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:54.782599+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.782638+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:54.782681+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:54.782715+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:54.782738+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:54.782831+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:54.782868+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:38:55.780778+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:55.780805+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:55.780811+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:55.781709+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:55.781734+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:38:55.781997+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:55.782836+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:55.783014+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:38:56.741771+00:00", "trade", 11.995, 26.0]
["2026-09-30T14:39:00.434147+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:39:00.434713+00:00", "trade", 11.995, 90.0]
["2026-09-30T14:39:00.434723+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:00.435165+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:39:00.435235+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:39:00.435656+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:39:00.435687+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:39:00.443748+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:00.443776+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:00.480804+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:00.481120+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:00.481157+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:00.481503+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:00.481807+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:00.481819+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:00.482252+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:00.482506+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.436074+00:00", "trade", 12.0014, 500.0]
["2026-09-30T14:39:02.436865+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.480801+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.481154+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.481488+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.481496+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.481772+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.481814+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.481866+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.481877+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.481902+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.482198+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.482212+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.482226+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.482279+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:02.482508+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:02.482554+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.492349+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.492626+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.492932+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.492966+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.493241+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.493264+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.493369+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.493410+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.493629+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.493699+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.493974+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.494011+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:03.580761+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.580795+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.581520+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.826178+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:03.954897+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:39:03.954993+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:39:04.020921+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:04.033807+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:04.034199+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:05.974534+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:39:06.003927+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:39:09.780901+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.781303+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.845283+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.846220+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.846249+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.846526+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.846580+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.846911+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.846944+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.847288+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.847342+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.847473+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.847498+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.847774+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.847797+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.848168+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.848234+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:09.848496+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:09.848532+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:10.304762+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:39:10.882447+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:10.882475+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:11.613507+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:15.950773+00:00", "trade", 12.01, 46.0]
["2026-09-30T14:39:15.951718+00:00", "trade", 12.01, 14.0]
["2026-09-30T14:39:16.741842+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:39:16.741984+00:00", "trade", 12.01, 28.0]
["2026-09-30T14:39:17.226035+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:18.215305+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:18.682800+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:20.410665+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:20.435280+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:20.435306+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:21.024072+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:39:21.024073+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:39:21.024075+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:39:21.024076+00:00", "trade", 12.01, 3.0]
["2026-09-30T14:39:21.024081+00:00", "trade", 12.01, 99.0]
["2026-09-30T14:39:21.024081+00:00", "trade", 12.01, 7.0]
["2026-09-30T14:39:21.024083+00:00", "trade", 12.01, 80.0]
["2026-09-30T14:39:21.024083+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:39:21.024105+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024128+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024136+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024149+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024156+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024162+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024169+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024366+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024380+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024392+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:21.024469+00:00", "trade", 12.01, 131.0]
["2026-09-30T14:39:21.024471+00:00", "trade", 12.01, 47.0]
["2026-09-30T14:39:21.024471+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:39:21.024472+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:21.024497+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:21.024536+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:21.024658+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:21.024698+00:00", "trade", 12.02, 151.0]
["2026-09-30T14:39:21.024698+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:21.024798+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:39:21.024880+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:21.024922+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:39:21.055082+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:39:21.055109+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:39:21.055398+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.055457+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.055460+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:39:21.055749+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.055824+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:39:21.056191+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:39:21.059147+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.059170+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.065075+00:00", "trade", 12.02, 8.0]
["2026-09-30T14:39:21.124011+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.124141+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.139031+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:39:21.139059+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.139710+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.139738+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.144140+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:39:21.145184+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:39:21.145245+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:39:21.147963+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:21.176815+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:21.209224+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:21.241901+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.241929+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.242231+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.242253+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.242487+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.246417+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.246442+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.246981+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.247450+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.252760+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:21.276911+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.276918+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.276936+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.277225+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.277232+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.277252+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.277481+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.281330+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.281354+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.281895+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.282380+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:21.289950+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:21.382842+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:22.051942+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:39:22.052713+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:22.121601+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:22.122011+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:39:22.122334+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:39:22.122538+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:39:22.122828+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:39:22.130746+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:22.130773+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:22.341884+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.341910+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.342270+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.342294+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.343243+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.343298+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:22.372835+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.372842+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.372861+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.373143+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.373164+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.373187+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.476262+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:22.476712+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.130918+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.130926+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.130932+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.130941+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:39:24.130948+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:24.131167+00:00", "trade", 12.01, 199.0]
["2026-09-30T14:39:24.131361+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:24.131641+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:24.183954+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:24.184327+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.231059+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:24.231337+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.231625+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:24.231657+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:24.231673+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:24.731743+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.732295+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:24.741907+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:24.742236+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:24.742244+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:26.044574+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:39:26.044603+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:26.044977+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:26.324473+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:26.325352+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:27.729287+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:27.780834+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.780858+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.832497+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.920554+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.920608+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.920628+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.921128+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.921138+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.921550+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.921614+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.921688+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.921840+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:27.922129+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922174+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922185+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922403+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:27.922454+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:27.922501+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922531+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922596+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922636+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922662+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.922688+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:27.923489+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.941861+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.942164+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.942353+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.942447+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.942498+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.942871+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.942890+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.942913+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.942932+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.942954+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.942977+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.942996+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.943024+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.943046+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.943064+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.943088+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.943291+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.943370+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:39:28.943424+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:28.943472+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.943493+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.943517+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.943842+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.943886+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.943970+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.943988+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.944338+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.944358+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.944808+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.945281+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:28.945310+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:39:28.945614+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:29.042235+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:29.042534+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:29.042548+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:29.042589+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:29.042803+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:29.043032+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:29.043034+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:30.414857+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:30.439297+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:30.441929+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:30.442262+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:30.442273+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:30.442287+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:30.442584+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:30.454961+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:31.541918+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:31.541947+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:31.542338+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:31.544232+00:00", "trade", 12.02, 3.0]
["2026-09-30T14:39:31.544696+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:31.557020+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:31.590155+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:31.590533+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:31.643803+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:32.465101+00:00", "trade", 12.015, 65.0]
["2026-09-30T14:39:32.465890+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:32.591946+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:32.591973+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:32.592241+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:33.691873+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:33.692165+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:34.791945+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:34.791971+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:34.792236+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:35.891883+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:35.891909+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:35.891916+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:35.892266+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:35.892654+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:36.828385+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:39:36.828535+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:39:36.829189+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:36.968798+00:00", "trade", 12.015, 6.0]
["2026-09-30T14:39:36.969584+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:36.991881+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:36.991909+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:36.992238+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:39:37.001398+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:37.176193+00:00", "trade", 12.02, 5.0]
["2026-09-30T14:39:39.166674+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:39.168256+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:39:40.662618+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:39:40.662648+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:39:40.768645+00:00", "trade", 12.025, 900.0]
["2026-09-30T14:39:40.867335+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:39:40.873244+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:39:40.877745+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:40.877772+00:00", "trade", 12.01, 285.0]
["2026-09-30T14:39:40.877774+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:40.877778+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:40.877810+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:40.877817+00:00", "trade", 12.01, 184.0]
["2026-09-30T14:39:40.877818+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:39:40.877848+00:00", "trade", 12.01, 453.0]
["2026-09-30T14:39:40.877849+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:40.877911+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:40.877967+00:00", "trade", 12.01, 11.0]
["2026-09-30T14:39:40.878029+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:39:40.878140+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:40.878162+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:40.878190+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:40.878636+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:40.878838+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:39:40.882773+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:39:40.884100+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:40.935968+00:00", "trade", 12.0, 125.0]
["2026-09-30T14:39:41.172847+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:39:42.888385+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.888528+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.888712+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.888759+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.888849+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:39:42.889584+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:39:42.889993+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:39:42.893267+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:39:42.893285+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:39:42.893292+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893292+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893299+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893306+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893315+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.893354+00:00", "trade", 12.0, 30.0]
["2026-09-30T14:39:42.893753+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893772+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893913+00:00", "trade", 11.99, 65.0]
["2026-09-30T14:39:42.893925+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893932+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893939+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:42.893943+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.893953+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.893966+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.893978+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.893989+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894000+00:00", "trade", 11.99, 13.0]
["2026-09-30T14:39:42.894015+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:39:42.894042+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894050+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894116+00:00", "trade", 12.0, 90.0]
["2026-09-30T14:39:42.894211+00:00", "trade", 12.0, 60.0]
["2026-09-30T14:39:42.894228+00:00", "trade", 12.0, 70.0]
["2026-09-30T14:39:42.894372+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894456+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894468+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894480+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:39:42.894495+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894496+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894498+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:39:42.894521+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894537+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894561+00:00", "trade", 11.99, 24.0]
["2026-09-30T14:39:42.894582+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894604+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.894615+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:39:42.894723+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:39:42.894818+00:00", "trade", 12.0, 51.0]
["2026-09-30T14:39:42.894819+00:00", "trade", 12.0, 35.0]
["2026-09-30T14:39:42.894825+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:42.894886+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:42.894900+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:42.894961+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:39:42.894961+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:42.894985+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:39:42.894999+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:39:42.895348+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:39:42.895349+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:39:42.895350+00:00", "trade", 12.0, 70.0]
["2026-09-30T14:39:42.895355+00:00", "trade", 12.0, 37.0]
["2026-09-30T14:39:42.895355+00:00", "trade", 12.0, 60.0]
["2026-09-30T14:39:42.895355+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:39:42.895356+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:39:42.895357+00:00", "trade", 12.0, 52.0]
["2026-09-30T14:39:42.895369+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.895370+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.899062+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.899106+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:42.901377+00:00", "trade", 12.0, 19.0]
["2026-09-30T14:39:42.903932+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:39:42.954807+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:39:42.995467+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:39:46.120915+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:39:50.042598+00:00", "trade", 11.995, 2.0]
["2026-09-30T14:39:50.570782+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:39:59.024334+00:00", "trade", 11.9842, 100.0]
["2026-09-30T14:40:00.049975+00:00", "trade", 11.9842, 47.0]
["2026-09-30T14:40:01.858181+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858188+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858217+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858220+00:00", "trade", 11.99, 5.0]
["2026-09-30T14:40:01.858224+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858254+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:01.858256+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858263+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858271+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858279+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858281+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858294+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858315+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858321+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858334+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858339+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858350+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858368+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858373+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858382+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858385+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858389+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858396+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858400+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858407+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858419+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858425+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:01.858429+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858451+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858459+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858470+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858475+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858476+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858491+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858497+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858511+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858532+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858551+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.858562+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858577+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858577+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858592+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858593+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858617+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858618+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858625+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858625+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858632+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858632+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858638+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858638+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858647+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858647+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858654+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858654+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858663+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858663+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858669+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858670+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858672+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858677+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:01.858678+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:01.858682+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:01.858686+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:01.858687+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:01.858695+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.858713+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:01.858713+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:01.858724+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:01.858724+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:01.858763+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:01.858763+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:01.858775+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:01.858778+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:01.858782+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:01.858784+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:01.859110+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:01.865177+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:01.913728+00:00", "trade", 11.9847, 15.0]
["2026-09-30T14:40:02.070703+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:02.071008+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:02.071319+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:02.071616+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:02.075926+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:02.075927+00:00", "trade", 11.99, 72.0]
["2026-09-30T14:40:02.075993+00:00", "trade", 11.99, 28.0]
["2026-09-30T14:40:02.075993+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076607+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076653+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076705+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076719+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:02.076735+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:02.076752+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076759+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076803+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076815+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076846+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076859+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076866+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076896+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076907+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076922+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076929+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076944+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076956+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076970+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.076990+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077010+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077019+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077061+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077083+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077094+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077121+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077148+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077179+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077207+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:02.077238+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:07.366671+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:40:08.388417+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:40:09.755215+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:11.543001+00:00", "trade", 11.995, 487.0]
["2026-09-30T14:40:14.762595+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:14.762602+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:14.762622+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:14.762623+00:00", "trade", 11.99, 16.0]
["2026-09-30T14:40:14.762700+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:14.763318+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:14.763412+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:16.835612+00:00", "trade", 11.995, 1.0]
["2026-09-30T14:40:17.137053+00:00", "trade", 11.995, 12.0]
["2026-09-30T14:40:17.626757+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.626768+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627033+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627054+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627089+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627120+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627127+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627135+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627136+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627143+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627146+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627150+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627158+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627184+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627189+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627203+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627207+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627214+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627224+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627230+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627231+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627240+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627252+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627259+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627265+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627277+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627291+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627296+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627297+00:00", "trade", 11.99, 194.0]
["2026-09-30T14:40:17.627302+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627307+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627311+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627316+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627320+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627332+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627333+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627346+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627352+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627358+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627361+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627367+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:40:17.627371+00:00", "trade", 11.99, 89.0]
["2026-09-30T14:40:17.627378+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:40:17.627385+00:00", "trade", 11.99, 89.0]
["2026-09-30T14:40:17.627386+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:40:17.627391+00:00", "trade", 11.99, 11.0]
["2026-09-30T14:40:17.627394+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627394+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627401+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627402+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627410+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627410+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627420+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627421+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627422+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627428+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627428+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627431+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627432+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627433+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627442+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627442+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627443+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627449+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.627463+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627463+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627467+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627467+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627471+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627472+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627477+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627477+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627484+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627484+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627494+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627495+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627501+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627502+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627507+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627508+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627517+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627517+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627524+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627524+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627529+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627529+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627534+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627536+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627539+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627539+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627546+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627546+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627550+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627552+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627560+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627561+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627566+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627569+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627572+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627574+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627577+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627579+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627587+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627587+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627596+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627596+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627600+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627602+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627614+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627615+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627622+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627622+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627629+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627631+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627634+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627636+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627639+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:40:17.627648+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:40:17.627649+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:40:17.627656+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:40:17.627657+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:40:17.627668+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:40:17.627670+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:40:17.627679+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:40:17.627681+00:00", "trade", 11.99, 30.0]
["2026-09-30T14:40:17.627686+00:00", "trade", 11.99, 70.0]
["2026-09-30T14:40:17.627688+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627688+00:00", "trade", 11.99, 8.0]
["2026-09-30T14:40:17.627704+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627711+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627712+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627720+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627727+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627732+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627737+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627741+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627747+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627753+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627756+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627761+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627781+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627785+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627793+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627801+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627806+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627812+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627819+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627826+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627831+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627838+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627845+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627847+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627854+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627862+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627871+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627884+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627892+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627896+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627900+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627908+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.627916+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627924+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627928+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.627932+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.627941+00:00", "trade", 11.99, 56.0]
["2026-09-30T14:40:17.627946+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.628087+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.628088+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.628143+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.628143+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.628165+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.628370+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:40:17.628372+00:00", "trade", 11.99, 78.0]
["2026-09-30T14:40:17.628984+00:00", "trade", 11.99, 90.0]
["2026-09-30T14:40:17.628985+00:00", "trade", 11.99, 51.0]
["2026-09-30T14:40:17.628994+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:40:17.629165+00:00", "trade", 11.995, 59.0]
["2026-09-30T14:40:17.629287+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:40:17.629332+00:00", "trade", 11.995, 90.0]
["2026-09-30T14:40:17.629333+00:00", "trade", 11.995, 60.0]
["2026-09-30T14:40:17.629443+00:00", "trade", 11.995, 60.0]
["2026-09-30T14:40:17.629524+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:40:17.629880+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:40:17.634340+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.645147+00:00", "trade", 11.99, 46.0]
["2026-09-30T14:40:17.654805+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:40:17.657189+00:00", "trade", 11.995, 1400.0]
["2026-09-30T14:40:17.657249+00:00", "trade", 11.99, 41.0]
["2026-09-30T14:40:17.657257+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:40:17.657413+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.657551+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657567+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657607+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657635+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657639+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657640+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.657663+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657694+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657713+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657747+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657749+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657751+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657758+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657763+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657784+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657786+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657788+00:00", "trade", 11.995, 19.0]
["2026-09-30T14:40:17.657789+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657793+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.657832+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657837+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657871+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657881+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.657884+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:40:17.659640+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:40:17.659648+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:40:17.659667+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:40:17.659671+00:00", "trade", 11.995, 250.0]
["2026-09-30T14:40:17.659673+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.659680+00:00", "trade", 11.995, 120.0]
["2026-09-30T14:40:17.659782+00:00", "trade", 11.995, 30.0]
["2026-09-30T14:40:17.659831+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.659910+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.659941+00:00", "trade", 11.995, 90.0]
["2026-09-30T14:40:17.660048+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660049+00:00", "trade", 11.995, 83.0]
["2026-09-30T14:40:17.660070+00:00", "trade", 11.995, 220.0]
["2026-09-30T14:40:17.660075+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660111+00:00", "trade", 11.995, 183.0]
["2026-09-30T14:40:17.660126+00:00", "trade", 12.0, 3.0]
["2026-09-30T14:40:17.660135+00:00", "trade", 12.0, 49.0]
["2026-09-30T14:40:17.660136+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660140+00:00", "trade", 11.995, 34.0]
["2026-09-30T14:40:17.660183+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:40:17.660184+00:00", "trade", 12.0, 23.0]
["2026-09-30T14:40:17.660185+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:40:17.660186+00:00", "trade", 12.0, 251.0]
["2026-09-30T14:40:17.660188+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660190+00:00", "trade", 12.0, 92.0]
["2026-09-30T14:40:17.660190+00:00", "trade", 12.0, 62.0]
["2026-09-30T14:40:17.660191+00:00", "trade", 12.0, 69.0]
["2026-09-30T14:40:17.660191+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:40:17.660191+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660198+00:00", "trade", 12.0, 62.0]
["2026-09-30T14:40:17.660209+00:00", "trade", 11.995, 90.0]
["2026-09-30T14:40:17.660221+00:00", "trade", 11.995, 160.0]
["2026-09-30T14:40:17.660234+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660255+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660261+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660262+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660269+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660276+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660288+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.660288+00:00", "trade", 12.0, 34.0]
["2026-09-30T14:40:17.660289+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.660291+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660313+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660319+00:00", "trade", 11.995, 30.0]
["2026-09-30T14:40:17.660321+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660327+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660427+00:00", "trade", 12.0, 19.0]
["2026-09-30T14:40:17.660429+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.660547+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:40:17.660602+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660615+00:00", "trade", 11.995, 300.0]
["2026-09-30T14:40:17.660637+00:00", "trade", 12.0, 200.0]
["2026-09-30T14:40:17.660637+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660638+00:00", "trade", 12.0, 98.0]
["2026-09-30T14:40:17.660639+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.660658+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.660662+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.660667+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660697+00:00", "trade", 11.995, 1400.0]
["2026-09-30T14:40:17.660709+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.660747+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.660749+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.660750+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660775+00:00", "trade", 12.0, 230.0]
["2026-09-30T14:40:17.660776+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.660784+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660859+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.660862+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660876+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:40:17.660876+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660885+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660891+00:00", "trade", 11.995, 70.0]
["2026-09-30T14:40:17.660917+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.660972+00:00", "trade", 11.995, 230.0]
["2026-09-30T14:40:17.661068+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:40:17.661171+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:40:17.661177+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.661178+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.661240+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.661256+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.661266+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.661278+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:40:17.661337+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.661368+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.661694+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.661827+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:40:17.662072+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.662130+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:40:17.663255+00:00", "trade", 11.995, 600.0]
["2026-09-30T14:40:17.663788+00:00", "trade", 12.0, 7.0]
["2026-09-30T14:40:17.664006+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:40:17.664008+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:40:17.664021+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:40:17.664032+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664036+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:40:17.664047+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664053+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664074+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664449+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664470+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664496+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:40:17.664555+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:40:17.664556+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:40:17.664556+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:40:17.664618+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.664625+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.664743+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.665588+00:00", "trade", 11.995, 98.0]
["2026-09-30T14:40:17.666159+00:00", "trade", 12.02, 27.0]
["2026-09-30T14:40:17.670506+00:00", "trade", 11.995, 200.0]
["2026-09-30T14:40:17.676983+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:40:17.679251+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.679275+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.679355+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.679726+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.679750+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.679807+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:40:17.679833+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.679843+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.679892+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.680273+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.680286+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.680286+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.680303+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:40:17.680304+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680313+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680355+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680377+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680409+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680454+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680503+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680669+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680771+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.680901+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.681114+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.681184+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.681234+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.681239+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.681356+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.682150+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.682543+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.682570+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.710550+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:17.710576+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.741912+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.741935+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:17.794741+00:00", "trade", 12.02, 74.0]
["2026-09-30T14:40:17.795005+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:17.795127+00:00", "trade", 12.02, 26.0]
["2026-09-30T14:40:17.795419+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:17.802741+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:17.802765+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:17.877872+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.877898+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878163+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878172+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878186+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878301+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878494+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878501+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878606+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:17.878826+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:18.147870+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:40:18.148256+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:40:18.269950+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:18.931354+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:18.931383+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:18.931659+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:18.931666+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:18.931688+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:18.931845+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:18.932674+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.217983+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.218473+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.218668+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.231395+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.231421+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.231676+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.231699+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.231835+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.232021+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.232029+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.232561+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.232710+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.232967+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.232989+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:20.233018+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.233039+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.233171+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:20.233249+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:21.282851+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.282878+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.283195+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.283217+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.283492+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.283500+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.283569+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:21.284166+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:22.382858+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.382887+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.383174+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.383197+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.383212+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.383221+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.383499+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.383506+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.385740+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:22.385792+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:22.386233+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:23.482891+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.482920+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.483232+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.483256+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.483522+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.483529+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.485643+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:23.485696+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:23.486170+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:23.486242+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:24.546477+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:24.546505+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:24.547010+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:24.547112+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:24.547120+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:24.703447+00:00", "trade", 12.025, 240.0]
["2026-09-30T14:40:26.360583+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:26.364925+00:00", "trade", 12.025, 50.0]
["2026-09-30T14:40:26.365007+00:00", "trade", 12.025, 50.0]
["2026-09-30T14:40:26.380734+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:26.396993+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:29.372519+00:00", "trade", 11.9969, 9.0]
["2026-09-30T14:40:29.372709+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:29.399289+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:29.411026+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:29.419429+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:29.427734+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:35.058491+00:00", "trade", 12.025, 200.0]
["2026-09-30T14:40:36.741645+00:00", "trade", 12.025, 12.0]
["2026-09-30T14:40:38.626845+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:38.627802+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:38.628189+00:00", "trade", 12.025, 1400.0]
["2026-09-30T14:40:38.631591+00:00", "trade", 12.025, 283.0]
["2026-09-30T14:40:38.643037+00:00", "trade", 12.01, 700.0]
["2026-09-30T14:40:38.659156+00:00", "trade", 12.01, 2417.0]
["2026-09-30T14:40:38.677844+00:00", "trade", 12.025, 100.0]
["2026-09-30T14:40:38.899404+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:40:39.248076+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.248103+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.249143+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:39.249364+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:39.249440+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:40:39.249546+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:39.249602+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:39.249866+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:39.253907+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:39.257388+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:39.257759+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.258090+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:39.258270+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.258292+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:39.341084+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.341113+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.341362+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.341386+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.341712+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.341882+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.342116+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.344529+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:39.393110+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:41.354373+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:41.354911+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:47.532212+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:47.533790+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.306510+00:00", "trade", 12.025, 20.0]
["2026-09-30T14:40:51.446564+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.446610+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.446788+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:51.541104+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.541129+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.541436+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.541460+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.541725+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.541877+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.542179+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.673084+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.673153+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:51.673333+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:52.641085+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.641112+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.641651+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.641750+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.641831+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.641901+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.770113+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.770163+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:52.770575+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:53.741070+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741098+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741400+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741423+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741713+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741838+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741877+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.741903+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:53.742405+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.742633+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:53.742778+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.743204+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:53.743652+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:54.841103+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:54.841129+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:54.841432+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:54.841454+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:54.841707+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:54.841867+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:54.915075+00:00", "trade", 12.03, 40.0]
["2026-09-30T14:40:54.915093+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:40:54.915118+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:40:54.915215+00:00", "trade", 12.04, 10.0]
["2026-09-30T14:40:54.915239+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:40:54.916084+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:40:54.924025+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:40:54.949104+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:40:54.949507+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:54.949971+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:54.952795+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:54.993132+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:54.993797+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:55.015428+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:56.779483+00:00", "trade", 12.03, 40.0]
["2026-09-30T14:40:56.779936+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:56.780042+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.780400+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:56.780594+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.780613+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:56.780687+00:00", "trade", 12.02, 9.0]
["2026-09-30T14:40:56.786421+00:00", "trade", 12.02, 12.0]
["2026-09-30T14:40:56.811623+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:40:56.880121+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.880143+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.880150+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.880405+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.880450+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.880473+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:56.880759+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:40:57.080094+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:57.080121+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:40:57.625267+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:00.579556+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:00.580257+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:00.580694+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:00.580951+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:00.601236+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:00.601630+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:01.035869+00:00", "trade", 12.0377, 1.0]
["2026-09-30T14:41:01.601316+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:01.601346+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:01.601584+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:01.601594+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:01.637027+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:01.637050+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:02.677866+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:02.677895+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:02.678173+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:02.678196+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:02.678901+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:02.678956+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:03.777904+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:03.777932+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:03.778681+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:03.809912+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:03.809940+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:03.877840+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:03.915345+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:41:04.011053+00:00", "trade", 12.025, 200.0]
["2026-09-30T14:41:04.877868+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:04.877898+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:04.878428+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:04.878450+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:05.977939+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:05.977968+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:05.978243+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:05.978265+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.077872+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:07.077901+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:07.078176+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:07.078199+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.078573+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:07.078774+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:07.078834+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.430176+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.430222+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.430415+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:41:07.477868+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.477893+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.477900+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.478136+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.478477+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.478487+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:41:07.723960+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:07.727196+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:41:07.727955+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:41:07.728293+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:41:08.026584+00:00", "trade", 12.03, 84.0]
["2026-09-30T14:41:09.814740+00:00", "trade", 11.9911, 37.0]
["2026-09-30T14:41:09.818227+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:41:09.818255+00:00", "trade", 12.03, 48.0]
["2026-09-30T14:41:10.624717+00:00", "trade", 12.0001, 10.0]
["2026-09-30T14:41:10.625099+00:00", "trade", 12.0001, 9.0]
["2026-09-30T14:41:10.626493+00:00", "trade", 12.0001, 7.0]
["2026-09-30T14:41:10.627505+00:00", "trade", 12.0001, 7.0]
["2026-09-30T14:41:10.628088+00:00", "trade", 12.0001, 3.0]
["2026-09-30T14:41:10.628790+00:00", "trade", 12.0001, 3.0]
["2026-09-30T14:41:10.632352+00:00", "trade", 12.0001, 2.0]
["2026-09-30T14:41:12.472058+00:00", "trade", 12.0001, 7.0]
["2026-09-30T14:41:12.475399+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:41:12.478212+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:41:15.812579+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:16.431508+00:00", "trade", 12.03, 5.0]
["2026-09-30T14:41:16.431905+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:16.741872+00:00", "trade", 12.03, 24.0]
["2026-09-30T14:41:21.205281+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:21.205330+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:21.221618+00:00", "trade", 12.04, 3.0]
["2026-09-30T14:41:21.221620+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:41:21.221621+00:00", "trade", 12.04, 2.0]
["2026-09-30T14:41:21.221623+00:00", "trade", 12.04, 3.0]
["2026-09-30T14:41:21.221624+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:21.221626+00:00", "trade", 12.04, 200.0]
["2026-09-30T14:41:21.221628+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:41:21.221628+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:41:21.221630+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:41:21.221645+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:41:21.221648+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:41:21.221672+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:41:21.221679+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:41:21.221687+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:41:21.221693+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:41:21.221700+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:41:21.221706+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:41:21.221706+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:41:21.221706+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.221707+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.221713+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.221720+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.222045+00:00", "trade", 12.04, 50.0]
["2026-09-30T14:41:21.222198+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.222329+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.222376+00:00", "trade", 12.04, 42.0]
["2026-09-30T14:41:21.222380+00:00", "trade", 12.04, 8.0]
["2026-09-30T14:41:21.222427+00:00", "trade", 12.04, 38.0]
["2026-09-30T14:41:21.222441+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.222644+00:00", "trade", 12.04, 20.0]
["2026-09-30T14:41:21.225661+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.225891+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.226655+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.228673+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.235661+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.322181+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.322557+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:41:21.324766+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:41:21.407112+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.407138+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.407145+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.407161+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:41:21.407450+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.407720+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.407745+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:41:21.407872+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:21.408110+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:41:22.460518+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:22.460545+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:22.460552+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:22.460845+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:22.461298+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:22.461329+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:22.461698+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:41:23.537398+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:23.537425+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:23.537433+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:23.537761+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:23.563093+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:23.563117+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:41:24.553162+00:00", "trade", 11.9886, 100.0]
["2026-09-30T14:41:24.637375+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.637403+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.637409+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.637428+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:41:24.637746+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.638196+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.638618+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.661652+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.661676+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.662055+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:41:24.662476+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.662485+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.662554+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:41:24.662652+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:41:24.662659+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662666+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:41:24.662667+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662668+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:41:24.662674+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662678+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:41:24.662679+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662681+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662687+00:00", "trade", 12.05, 25.0]
["2026-09-30T14:41:24.662689+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662695+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662702+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662710+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662716+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662729+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:41:24.662738+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:24.662790+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.662797+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.663005+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.663213+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:41:24.663260+00:00", "trade", 12.0436, 21.0]
["2026-09-30T14:41:24.663632+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.663879+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.664389+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.664451+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.668254+00:00", "trade", 12.059, 1.0]
["2026-09-30T14:41:24.668811+00:00", "trade", 12.059, 9.0]
["2026-09-30T14:41:24.693604+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.762698+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:24.763081+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:24.763401+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:41:24.763463+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:41:24.763519+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:41:24.763583+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:24.763618+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:41:25.790795+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:25.790802+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:25.790809+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:25.790816+00:00", "trade", 12.06, 16.0]
["2026-09-30T14:41:25.790823+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:41:25.790830+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:41:25.790837+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:41:25.790851+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.790858+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.790865+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.790881+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.791106+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.791113+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.791127+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.791133+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:25.791212+00:00", "trade", 12.06, 5.0]
["2026-09-30T14:41:25.791226+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:41:25.791226+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.791236+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.791291+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.791336+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:41:25.791371+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.791761+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.815710+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.815735+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.816511+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.816512+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:41:25.816530+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:25.816538+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:25.816544+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:25.817603+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:41:25.823564+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:25.849589+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.890707+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.890734+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:25.891124+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.891435+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:25.891518+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:25.891678+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.891702+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:25.899076+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:25.899100+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:25.918879+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.918905+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.918912+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.919151+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.966328+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.966351+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.966730+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:25.991247+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.991272+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.991279+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:25.991552+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:26.057200+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:26.057224+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:26.057620+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.270447+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.281693+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.282126+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:41:26.282372+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:41:26.315933+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:41:26.370555+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.370576+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.370584+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.370591+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.370878+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.370885+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.454475+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.454500+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:26.454912+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:41:27.470551+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.470558+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.470578+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.470585+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.470894+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.471166+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.471196+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.539309+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.570536+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.570966+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.571075+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.571102+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.571109+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.571374+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.606816+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.606839+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:27.607239+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:27.610160+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:27.610189+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:27.635638+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:29.567620+00:00", "trade", 12.07, 82.0]
["2026-09-30T14:41:31.487555+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:41:31.488022+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:41:31.490093+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:31.490099+00:00", "trade", 12.08, 1000.0]
["2026-09-30T14:41:31.490100+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.490100+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:31.490117+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490124+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490127+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.490138+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490145+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490152+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490159+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490165+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490317+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.490376+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.490377+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490402+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490410+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490417+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490431+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490449+00:00", "trade", 12.08, 25.0]
["2026-09-30T14:41:31.490474+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490501+00:00", "trade", 12.08, 300.0]
["2026-09-30T14:41:31.490501+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.490505+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.490515+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:31.490542+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.490566+00:00", "trade", 12.08, 17.0]
["2026-09-30T14:41:31.490578+00:00", "trade", 12.08, 161.0]
["2026-09-30T14:41:31.490584+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:41:31.490629+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.490630+00:00", "trade", 12.08, 139.0]
["2026-09-30T14:41:31.490631+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:41:31.490677+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.490681+00:00", "trade", 12.08, 14.0]
["2026-09-30T14:41:31.490689+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.490721+00:00", "trade", 12.08, 21.0]
["2026-09-30T14:41:31.490722+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:41:31.490759+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:41:31.490767+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:41:31.490783+00:00", "trade", 12.08, 129.0]
["2026-09-30T14:41:31.490783+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:41:31.490786+00:00", "trade", 12.08, 21.0]
["2026-09-30T14:41:31.490827+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:41:31.490828+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.490971+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:31.491001+00:00", "trade", 12.08, 38.0]
["2026-09-30T14:41:31.491015+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:41:31.491201+00:00", "trade", 12.08, 14.0]
["2026-09-30T14:41:31.491706+00:00", "trade", 12.08, 83.0]
["2026-09-30T14:41:31.491750+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:31.492065+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.492217+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:31.492230+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:41:31.492278+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.492285+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.492457+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:41:31.492523+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.492619+00:00", "trade", 12.08, 19.0]
["2026-09-30T14:41:31.492632+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.492666+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.493191+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.501010+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506651+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:41:31.506653+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:41:31.506655+00:00", "trade", 12.08, 300.0]
["2026-09-30T14:41:31.506655+00:00", "trade", 12.08, 19.0]
["2026-09-30T14:41:31.506673+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506680+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506688+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506699+00:00", "trade", 12.08, 300.0]
["2026-09-30T14:41:31.506702+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506708+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506715+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:31.506748+00:00", "trade", 12.08, 400.0]
["2026-09-30T14:41:31.506748+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:31.506799+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.506808+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.506821+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.506913+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:41:31.506957+00:00", "trade", 12.08, 299.0]
["2026-09-30T14:41:31.506957+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.507208+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:41:31.507254+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:41:31.507255+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.508004+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.515125+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.543620+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.543627+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.543635+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:31.568506+00:00", "trade", 12.085, 100.0]
["2026-09-30T14:41:31.599628+00:00", "trade", 12.085, 100.0]
["2026-09-30T14:41:31.606922+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:31.606949+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:31.606995+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:31.607020+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:31.649027+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:32.506043+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:32.693255+00:00", "trade", 11.9917, 100.0]
["2026-09-30T14:41:32.724213+00:00", "trade", 12.0623, 4.0]
["2026-09-30T14:41:33.003298+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:33.003727+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:33.003824+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:33.003943+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:33.004017+00:00", "trade", 12.08, 2.0]
["2026-09-30T14:41:33.004142+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:33.004153+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:33.004667+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:33.004693+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:33.042142+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:33.088024+00:00", "trade", 12.074, 2208.0]
["2026-09-30T14:41:33.089728+00:00", "trade", 12.08, 1400.0]
["2026-09-30T14:41:33.093434+00:00", "trade", 12.08, 1292.0]
["2026-09-30T14:41:33.104627+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:33.320017+00:00", "trade", 12.0701, 1.0]
["2026-09-30T14:41:33.401938+00:00", "trade", 12.0728, 416.0]
["2026-09-30T14:41:33.541613+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:41:34.294643+00:00", "trade", 12.08, 25.0]
["2026-09-30T14:41:34.295393+00:00", "trade", 12.08, 25.0]
["2026-09-30T14:41:34.295676+00:00", "trade", 12.08, 25.0]
["2026-09-30T14:41:34.296180+00:00", "trade", 12.08, 25.0]
["2026-09-30T14:41:36.083137+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:36.088102+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:37.263401+00:00", "trade", 12.08, 5.0]
["2026-09-30T14:41:39.074549+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:40.002254+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:40.002664+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:40.002938+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:40.003581+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:41:40.003632+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:40.003633+00:00", "trade", 12.08, 400.0]
["2026-09-30T14:41:40.003660+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:40.003667+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:40.004282+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:40.004934+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:40.010685+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:40.031183+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:40.032265+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:40.033880+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:40.103655+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:40.104371+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:40.560256+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:41.715834+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:41.716230+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.716519+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.716977+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.773974+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.774438+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.783980+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:41:41.784741+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.798517+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.798542+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:41.974641+00:00", "trade", 12.07, 4.0]
["2026-09-30T14:41:41.978561+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:41:42.220763+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.334129+00:00", "trade", 11.9947, 300.0]
["2026-09-30T14:41:42.334923+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.406426+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.406452+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.407173+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.407706+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.408103+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.408164+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.408567+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.408642+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409008+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409033+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409046+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409085+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.409131+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409176+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409468+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409501+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.409555+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409581+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409614+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409649+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.409973+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.409989+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.410088+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.410105+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:42.503978+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.503985+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504003+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504012+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504274+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504301+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504307+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504327+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.504603+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.514682+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.519579+00:00", "trade", 12.075, 1.0]
["2026-09-30T14:41:42.520342+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:42.897655+00:00", "trade", 12.08, 20.0]
["2026-09-30T14:41:43.003996+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:43.004982+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:43.005496+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:43.311174+00:00", "trade", 12.0728, 13.0]
["2026-09-30T14:41:43.398258+00:00", "trade", 12.0703, 50.0]
["2026-09-30T14:41:43.410231+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:41:43.925122+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:41:44.600606+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:41:46.743312+00:00", "trade", 12.08, 2800.0]
["2026-09-30T14:41:47.224438+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:48.002778+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:48.003233+00:00", "trade", 12.07, 20.0]
["2026-09-30T14:41:48.003776+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:41:48.003794+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:48.003874+00:00", "trade", 12.07, 30.0]
["2026-09-30T14:41:48.004007+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:48.004146+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:48.004147+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:41:48.004148+00:00", "trade", 12.08, 68.0]
["2026-09-30T14:41:48.004151+00:00", "trade", 12.08, 27.0]
["2026-09-30T14:41:48.004151+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:41:48.004153+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:48.004154+00:00", "trade", 12.08, 3.0]
["2026-09-30T14:41:48.004155+00:00", "trade", 12.08, 144.0]
["2026-09-30T14:41:48.004160+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:48.004181+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004188+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004195+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004327+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004371+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004608+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004726+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:41:48.004726+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:48.004858+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:48.011203+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:48.012539+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:41:48.015051+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:48.015172+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:48.104224+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:48.104625+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:48.105110+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:51.949751+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:51.959718+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:51.959719+00:00", "trade", 12.07, 68.0]
["2026-09-30T14:41:51.959738+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:41:51.959745+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:51.959752+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:51.959759+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:51.959780+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:51.959788+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:41:51.960198+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:41:51.960214+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.960305+00:00", "trade", 12.07, 27.0]
["2026-09-30T14:41:51.960323+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:41:51.960455+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:41:51.960539+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.960572+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.960609+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:51.960627+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:51.960781+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.960833+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:51.960891+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.960898+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.960910+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.960916+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.961161+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.961168+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.961191+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.961331+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.961504+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.961603+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.962103+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.963050+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.964333+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.964357+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:41:51.966926+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:41:51.966961+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:41:51.967345+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.967508+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.967900+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.967943+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:41:51.968000+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:41:51.968335+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:41:51.970946+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:41:51.977216+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:41:51.977594+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:51.977913+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:51.977925+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:52.003967+00:00", "trade", 12.06, 20.0]
["2026-09-30T14:41:53.740592+00:00", "trade", 12.0419, 500.0]
["2026-09-30T14:41:54.118117+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:55.127840+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:41:56.663771+00:00", "trade", 12.06, 12.0]
["2026-09-30T14:41:57.947084+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:00.844227+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:01.539549+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:42:01.539633+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:01.540359+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:01.958035+00:00", "trade", 12.06, 20.0]
["2026-09-30T14:42:02.902001+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:42:03.134552+00:00", "trade", 12.0245, 6.0]
["2026-09-30T14:42:05.604018+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.604073+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.604125+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.667021+00:00", "trade", 12.06, 28.0]
["2026-09-30T14:42:05.667022+00:00", "trade", 12.06, 2.0]
["2026-09-30T14:42:05.667049+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667056+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667063+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667072+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667079+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667099+00:00", "trade", 12.06, 77.0]
["2026-09-30T14:42:05.667100+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667107+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667108+00:00", "trade", 12.06, 5.0]
["2026-09-30T14:42:05.667115+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667133+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667194+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667467+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667586+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667592+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667601+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667626+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667641+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667660+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667760+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667773+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.667894+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.668188+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.668363+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.668387+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.668402+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.668558+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.668899+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.668917+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:05.669011+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:05.669180+00:00", "trade", 12.06, 14.0]
["2026-09-30T14:42:05.669200+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.669871+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.670647+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.671130+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.671148+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.671594+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.672347+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.676233+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678564+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:42:05.678564+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678565+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:42:05.678566+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:42:05.678569+00:00", "trade", 12.07, 143.0]
["2026-09-30T14:42:05.678571+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678578+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678585+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678599+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678641+00:00", "trade", 12.07, 145.0]
["2026-09-30T14:42:05.678653+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:42:05.678708+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.678796+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.678991+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679102+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679120+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679135+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679143+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679206+00:00", "trade", 12.08, 74.0]
["2026-09-30T14:42:05.679206+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679207+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:42:05.679213+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679257+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:05.679293+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:42:05.679295+00:00", "trade", 12.08, 90.0]
["2026-09-30T14:42:05.679316+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:05.679592+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:42:05.679593+00:00", "trade", 12.08, 20.0]
["2026-09-30T14:42:05.679593+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.679666+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.679690+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.679757+00:00", "trade", 12.08, 33.0]
["2026-09-30T14:42:05.679858+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.679870+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:05.679913+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.680011+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.680082+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.680196+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.681965+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.682012+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.682142+00:00", "trade", 12.07, 63.0]
["2026-09-30T14:42:05.682161+00:00", "trade", 12.07, 6.0]
["2026-09-30T14:42:05.682267+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.682333+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:05.682373+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.682853+00:00", "trade", 12.07, 216.0]
["2026-09-30T14:42:05.683632+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.683690+00:00", "trade", 12.07, 6.0]
["2026-09-30T14:42:05.685720+00:00", "trade", 12.08, 9.0]
["2026-09-30T14:42:05.686512+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.689657+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.702068+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:42:05.702845+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.707030+00:00", "trade", 12.075, 10.0]
["2026-09-30T14:42:05.715756+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.715783+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:05.716156+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.716510+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.716520+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.716527+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.716634+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.716653+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.716963+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:05.716966+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:05.717050+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.717075+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.780295+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.781211+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:05.784365+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:06.343660+00:00", "trade", 12.0514, 1000.0]
["2026-09-30T14:42:06.344462+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:07.933829+00:00", "trade", 12.0777, 1365.0]
["2026-09-30T14:42:10.578778+00:00", "trade", 12.065, 12.0]
["2026-09-30T14:42:11.410362+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:11.411129+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:12.231194+00:00", "trade", 12.0726, 1.0]
["2026-09-30T14:42:12.233756+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:12.275501+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:42:12.483794+00:00", "trade", 12.0728, 7.0]
["2026-09-30T14:42:13.105427+00:00", "trade", 12.0861, 35.0]
["2026-09-30T14:42:13.549196+00:00", "trade", 12.07, 70.0]
["2026-09-30T14:42:13.549312+00:00", "trade", 12.07, 30.0]
["2026-09-30T14:42:13.563962+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:13.563989+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:13.564352+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:13.564376+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:13.564611+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:13.564939+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:13.566304+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:13.566767+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:13.588929+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:13.589239+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:13.589369+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:15.511090+00:00", "trade", 12.0728, 2.0]
["2026-09-30T14:42:15.511900+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:15.712258+00:00", "trade", 12.072, 50.0]
["2026-09-30T14:42:15.713047+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:19.270432+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:19.270790+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:19.271237+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:20.249050+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:20.249095+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.249113+00:00", "quote", 12.07, 12.07]
["2026-09-30T14:42:20.249192+00:00", "trade", 12.07, 1000.0]
["2026-09-30T14:42:20.249192+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.249504+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.249528+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.249631+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.249687+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.250049+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:20.253294+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:20.316713+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:20.317495+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:23.446718+00:00", "trade", 12.0184, 52.0]
["2026-09-30T14:42:23.447504+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:24.212064+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.029710+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.030156+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:27.049150+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049167+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049179+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049432+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049439+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049461+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049489+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:27.049728+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.049776+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.105698+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.105727+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.105737+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.106020+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.106043+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.106316+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.106854+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.107064+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.107456+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:27.107511+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:42:27.107528+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:27.107563+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.107798+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:27.108291+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:42:27.108308+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:42:27.149767+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:27.821600+00:00", "trade", 12.08, 7.0]
["2026-09-30T14:42:29.421609+00:00", "trade", 12.08, 11.0]
["2026-09-30T14:42:29.421720+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:42:29.994048+00:00", "trade", 12.0715, 10.0]
["2026-09-30T14:42:30.813454+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.813749+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.813756+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.813763+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.813777+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.813786+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:30.813947+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.813960+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.813969+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814051+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814089+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814130+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814147+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814183+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814193+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814206+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814233+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814248+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814257+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814284+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814307+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814330+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814343+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814353+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814393+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814421+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814440+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814457+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814472+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814473+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814483+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814485+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814495+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814495+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814501+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814502+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814523+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814523+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814530+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814530+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814538+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814538+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814549+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814551+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814565+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814565+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814578+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814578+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814593+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814594+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814598+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814600+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814608+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814608+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814631+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814632+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814635+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814639+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814641+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814646+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814666+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814666+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814670+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814673+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814675+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814679+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814682+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814686+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814687+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814691+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814693+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814700+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814705+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814706+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814714+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814716+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814719+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814721+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814726+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814730+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814733+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814744+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814744+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814762+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814763+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814768+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814770+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814790+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814790+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814794+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814797+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814804+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.814805+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.814809+00:00", "trade", 12.07, 89.0]
["2026-09-30T14:42:30.814816+00:00", "trade", 12.07, 11.0]
["2026-09-30T14:42:30.814816+00:00", "trade", 12.07, 89.0]
["2026-09-30T14:42:30.814818+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.815082+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.815386+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.821141+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:30.824685+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.868683+00:00", "trade", 12.075, 300.0]
["2026-09-30T14:42:30.869365+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:30.871223+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871524+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871525+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871591+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871604+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871647+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871676+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871698+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871734+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871961+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871965+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871968+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871983+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.871989+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.872196+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.872573+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.872831+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.873031+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.873552+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:30.873838+00:00", "trade", 12.075, 50.0]
["2026-09-30T14:42:31.018184+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:31.018618+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:32.520109+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:42:32.520116+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520123+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520131+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520137+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520209+00:00", "trade", 12.07, 11.0]
["2026-09-30T14:42:32.520210+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520281+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520300+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520310+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520343+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520357+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520364+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520386+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520393+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520400+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520412+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520417+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520465+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520465+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520507+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520561+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520573+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520627+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520650+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520652+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520653+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520690+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520691+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520705+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520706+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520718+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520719+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520747+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520748+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520754+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520756+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520777+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.520786+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520802+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520809+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.520866+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.521472+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:32.721438+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.721951+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.722357+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:32.722406+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:33.248537+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:33.249040+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:33.250897+00:00", "trade", 12.075, 6.0]
["2026-09-30T14:42:34.392498+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392555+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:34.392555+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392626+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:34.392626+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392639+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:34.392640+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392667+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392927+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:34.392927+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392968+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.392982+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:34.392983+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:34.393289+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.380677+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.381127+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.381154+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.384377+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.384566+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384573+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384621+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384639+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384640+00:00", "trade", 12.07, 350.0]
["2026-09-30T14:42:35.384644+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384656+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384663+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.384672+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384672+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:42:35.384698+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.384699+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:42:35.384700+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:42:35.384753+00:00", "trade", 12.06, 2.0]
["2026-09-30T14:42:35.384795+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:42:35.384797+00:00", "trade", 12.04, 432.0]
["2026-09-30T14:42:35.384798+00:00", "trade", 12.04, 432.0]
["2026-09-30T14:42:35.384798+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:42:35.384822+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:42:35.384826+00:00", "trade", 12.05, 25.0]
["2026-09-30T14:42:35.384828+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.384834+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.384835+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.384835+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.384844+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.384858+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.384872+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.384879+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.384883+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:42:35.384893+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:42:35.384940+00:00", "trade", 12.05, 20.0]
["2026-09-30T14:42:35.385003+00:00", "trade", 12.07, 9500.0]
["2026-09-30T14:42:35.385048+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.385076+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:35.385083+00:00", "trade", 12.04, 27.0]
["2026-09-30T14:42:35.385169+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:42:35.385176+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:42:35.385281+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.385338+00:00", "trade", 12.04, 20.0]
["2026-09-30T14:42:35.385444+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.385450+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:42:35.385487+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:42:35.385550+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:42:35.385629+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:42:35.385671+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:42:35.385695+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:42:35.385810+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:42:35.387328+00:00", "trade", 12.04, 1000.0]
["2026-09-30T14:42:35.387467+00:00", "trade", 12.04, 200.0]
["2026-09-30T14:42:35.388239+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:42:35.416806+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:42:35.417496+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:42:35.417527+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:42:35.417966+00:00", "trade", 12.07, 26.0]
["2026-09-30T14:42:35.422265+00:00", "trade", 12.05, 6.0]
["2026-09-30T14:42:35.422266+00:00", "trade", 12.05, 2.0]
["2026-09-30T14:42:35.422269+00:00", "trade", 12.05, 30.0]
["2026-09-30T14:42:35.422269+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.422272+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.422299+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.422306+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.422313+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.422321+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.422327+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.422352+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.422528+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:42:35.422569+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:42:35.422654+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.422655+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.422655+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.422656+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.422829+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.422844+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:42:35.422910+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423077+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423107+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423126+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.423132+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.423139+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:35.423153+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:35.423286+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.423425+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423464+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423509+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.423588+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.423749+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423774+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423781+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423907+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.423956+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424015+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424023+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424075+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424170+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424228+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.424512+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424551+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424557+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424613+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424619+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.424701+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.424724+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.424961+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:35.424995+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425009+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425028+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425037+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425044+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425489+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425518+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425533+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425938+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.425964+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.426403+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.426444+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.426876+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.426920+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.427094+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.427413+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.427538+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:42:35.427560+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.427897+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.427977+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.428009+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.428043+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.428215+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.428520+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.429570+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:42:35.429621+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.430366+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.433372+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.433396+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.434284+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.435843+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:42:35.438516+00:00", "trade", 12.055, 9.0]
["2026-09-30T14:42:35.443730+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:42:35.451561+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:42:35.459595+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:42:35.459619+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.459626+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.459643+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.459689+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.459714+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:42:35.460033+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.460367+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.460399+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:35.460413+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.460775+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:35.460804+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:35.467437+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.467920+00:00", "trade", 12.05, 150.0]
["2026-09-30T14:42:35.468906+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.506107+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.916736+00:00", "trade", 12.0543, 3000.0]
["2026-09-30T14:42:35.916783+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.916812+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.917013+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.962594+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.962618+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.962630+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.963007+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:35.963683+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:35.964123+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.964146+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.964152+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.964194+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.964235+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.964397+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.964461+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.965084+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.965187+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:42:35.968022+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:35.968395+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.003281+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.003306+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.003698+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.037748+00:00", "trade", 12.05, 230.0]
["2026-09-30T14:42:36.431844+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.557164+00:00", "trade", 12.0799, 2135.0]
["2026-09-30T14:42:36.557210+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.557238+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.557923+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.560016+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:42:36.561780+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.561807+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.562684+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.562691+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.562699+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.562707+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.562719+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:42:36.567704+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.567776+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.598578+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.598600+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.598988+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.599255+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.663781+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.664170+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.664224+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.664250+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.674158+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.674182+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.674189+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.674455+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.676941+00:00", "trade", 12.06, 6.0]
["2026-09-30T14:42:36.707912+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.707936+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:36.708321+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.741452+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.741836+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.741890+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.741914+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.783800+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.783825+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.784224+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.784279+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.784304+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.814673+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.814695+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.815088+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.815142+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.815168+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.853989+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.854012+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.854407+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.854461+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.854485+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.891179+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.891202+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.891585+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:36.891640+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:36.891664+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.068190+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.068213+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.068220+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.068637+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.068693+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.068720+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.145494+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.145519+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.145932+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.145988+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.146016+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.188120+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.188143+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.188529+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.188586+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.188610+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.298715+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.298738+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.299154+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.299206+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.299231+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.358329+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.358352+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.358766+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.358821+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.358847+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.411557+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.411580+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.411973+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.412028+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.412055+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.448332+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.448355+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.448744+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.448799+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.448824+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.481488+00:00", "trade", 12.03, 8.0]
["2026-09-30T14:42:37.481530+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.481553+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.481955+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.482037+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.482639+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:37.482663+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:42:37.482979+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483007+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483071+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483089+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483096+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483133+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483258+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483373+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483491+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.483616+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.483909+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.484080+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.484453+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.484479+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.484492+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.484926+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.484988+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.485443+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.485462+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.485912+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.485931+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.486416+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.486443+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.486885+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.486905+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.487393+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.487428+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.487862+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.487894+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.488368+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.488387+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.488843+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.488861+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.489349+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.489370+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.489828+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.489861+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.490339+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.490374+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.490810+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.490837+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.490888+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.490909+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.491356+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.491376+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.491875+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.491894+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.492343+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.492362+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.492833+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.492852+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.493305+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.493323+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.493800+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.493818+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.494268+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.494287+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.494791+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:42:37.494809+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.513736+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.513758+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.514143+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.556257+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.591507+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.591892+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.596056+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.601131+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.601156+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.828054+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.828082+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.869042+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.869066+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.869460+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:37.902938+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.902963+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.940000+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.940022+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:37.940406+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:38.199222+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:38.199253+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:38.251927+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:38.252316+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:42:38.574177+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:38.574202+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:38.574210+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:38.620245+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:39.456800+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:39.461395+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:40.589277+00:00", "trade", 12.055, 16.0]
["2026-09-30T14:42:41.360231+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:41.360254+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:41.363915+00:00", "trade", 12.055, 7.0]
["2026-09-30T14:42:42.170739+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:42.212122+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:42.212148+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:42.425426+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:42:46.644467+00:00", "trade", 12.07, 200.0]
["2026-09-30T14:42:46.665281+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:47.856315+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:42:47.856616+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:47.856683+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:47.856706+00:00", "trade", 12.06, 2.0]
["2026-09-30T14:42:47.856780+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:47.900360+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:47.957081+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.957105+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.957112+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.957452+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.957718+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.981904+00:00", "trade", 12.07, 70.0]
["2026-09-30T14:42:47.987316+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.987338+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:47.987696+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:47.987776+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:48.019242+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:48.019265+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:48.065106+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:48.124498+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:42:48.124576+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:48.124603+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:42:48.125147+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:42:49.026486+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:49.026513+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:49.026520+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:49.027298+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:49.027577+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:49.027604+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:49.027612+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:49.028941+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:49.029041+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:49.077364+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:50.317505+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:50.322790+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:51.040551+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:52.639941+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:52.640116+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:52.640249+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:52.640274+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:52.640412+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:52.671492+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:52.671522+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:53.876728+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:42:53.877172+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:55.503331+00:00", "trade", 12.07, 5.0]
["2026-09-30T14:42:56.290065+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:57.874676+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:57.874683+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:57.874690+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:57.874699+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:57.874710+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:57.874717+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:42:57.874867+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:57.874995+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:57.875095+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:57.875142+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:57.875219+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:57.875359+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:42:57.875771+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:42:58.187198+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:43:01.037755+00:00", "trade", 12.07, 46.0]
["2026-09-30T14:43:01.776457+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:01.776759+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:43:02.808425+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:43:03.419299+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:43:04.174096+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:43:05.578722+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:43:07.270850+00:00", "trade", 12.066, 4.0]
["2026-09-30T14:43:07.399250+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:07.399276+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:08.854162+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:09.972774+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:10.578952+00:00", "trade", 12.07, 24.0]
["2026-09-30T14:43:10.591944+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:10.607140+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:10.611434+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:11.282256+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:11.282283+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:11.363550+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:12.495817+00:00", "trade", 12.0654, 7.0]
["2026-09-30T14:43:13.014293+00:00", "trade", 12.0654, 1.0]
["2026-09-30T14:43:16.950338+00:00", "trade", 12.0602, 100.0]
["2026-09-30T14:43:17.278312+00:00", "trade", 12.07, 200.0]
["2026-09-30T14:43:18.037239+00:00", "trade", 12.07, 46.0]
["2026-09-30T14:43:18.813940+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:43:19.027777+00:00", "trade", 12.0724, 26.0]
["2026-09-30T14:43:19.971370+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:19.971456+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:43:21.607032+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:21.607059+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:21.665858+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:21.712947+00:00", "trade", 12.0601, 500.0]
["2026-09-30T14:43:24.747221+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:43:25.894751+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:25.894779+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:26.643603+00:00", "trade", 12.0628, 39.0]
["2026-09-30T14:43:26.871858+00:00", "trade", 12.0628, 1.0]
["2026-09-30T14:43:26.979086+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:43:28.105077+00:00", "trade", 12.07, 300.0]
["2026-09-30T14:43:28.105078+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.105203+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.105427+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.105938+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.105945+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.105952+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.343693+00:00", "trade", 12.06, 11.0]
["2026-09-30T14:43:28.343693+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.343713+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:28.343724+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:43:28.343728+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:43:28.343728+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.343749+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.343779+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:28.343981+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.344061+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.344094+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.344238+00:00", "trade", 12.06, 162.0]
["2026-09-30T14:43:28.344263+00:00", "trade", 12.06, 175.0]
["2026-09-30T14:43:28.344284+00:00", "trade", 12.06, 8.0]
["2026-09-30T14:43:28.344295+00:00", "trade", 12.06, 2.0]
["2026-09-30T14:43:28.344347+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.344789+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.344816+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:28.358941+00:00", "trade", 12.065, 16.0]
["2026-09-30T14:43:29.472364+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:43:29.472365+00:00", "trade", 12.06, 97.0]
["2026-09-30T14:43:29.472365+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:29.472376+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:29.472583+00:00", "trade", 12.06, 78.0]
["2026-09-30T14:43:29.472585+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:43:29.472587+00:00", "trade", 12.06, 162.0]
["2026-09-30T14:43:29.472587+00:00", "trade", 12.06, 8.0]
["2026-09-30T14:43:29.472595+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:43:29.472735+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.472804+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.472928+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.473718+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.474151+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.474222+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.474318+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.474375+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:43:29.476212+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:43:29.476213+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:43:29.476214+00:00", "trade", 12.06, 14.0]
["2026-09-30T14:43:29.476238+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.476249+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.476431+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.477762+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.477921+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.478478+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.478924+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.478952+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.479073+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.479076+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:43:29.480301+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.481562+00:00", "trade", 12.06, 37.0]
["2026-09-30T14:43:29.481799+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.481800+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:43:29.481827+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:29.481852+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:29.481860+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:29.482380+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:29.482576+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:29.482963+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:29.487873+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:29.488004+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:29.488380+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.488534+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.491199+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.492465+00:00", "trade", 12.05, 12.0]
["2026-09-30T14:43:29.494157+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.494201+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.494604+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.495006+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.495506+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.496870+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.496896+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.496976+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:43:29.497867+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.498571+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.508292+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.512569+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.537707+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.538724+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.558345+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.558596+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.559357+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.559554+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.560216+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.560367+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.568998+00:00", "trade", 12.05, 5.0]
["2026-09-30T14:43:29.576997+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.581822+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.582163+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.582192+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.582451+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.583067+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.583446+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.590604+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.590630+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.590640+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.590873+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.590921+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.591249+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.591302+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.591330+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.591625+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.615485+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.615995+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.617629+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.617942+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.618487+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.618758+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.645984+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.646708+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.654922+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.655127+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.677422+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.678181+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.679959+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.679973+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.680627+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.680743+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.700446+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.700463+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.706231+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.706308+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.720209+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.720226+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.732897+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.732984+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:29.739093+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:29.739110+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.236251+00:00", "trade", 12.0688, 16.0]
["2026-09-30T14:43:30.236343+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.236365+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.236559+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.284269+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.284937+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.445566+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:30.445591+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:33.836869+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:33.836876+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:33.836900+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:33.836907+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:33.837644+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:36.037662+00:00", "trade", 12.05, 92.0]
["2026-09-30T14:43:36.347342+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:43:36.551738+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:36.551763+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:36.551770+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:37.085530+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:37.114745+00:00", "trade", 12.065, 2.0]
["2026-09-30T14:43:37.114818+00:00", "trade", 12.0656, 2.0]
["2026-09-30T14:43:37.342880+00:00", "trade", 12.0304, 2038.0]
["2026-09-30T14:43:37.540289+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:43:38.303573+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:40.261334+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:40.261363+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:40.593106+00:00", "trade", 12.05, 12.0]
["2026-09-30T14:43:40.593923+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:41.260505+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:43:43.270603+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:43:43.270604+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.271035+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.322811+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.322836+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.354186+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.354217+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.354609+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.355119+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:43.355554+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:46.832965+00:00", "trade", 12.05, 3.0]
["2026-09-30T14:43:46.832966+00:00", "trade", 12.05, 2.0]
["2026-09-30T14:43:46.832967+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:43:46.832969+00:00", "trade", 12.05, 3.0]
["2026-09-30T14:43:46.832972+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:43:46.832994+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:43:46.832995+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833002+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833009+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833016+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833317+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833329+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833343+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:43:46.833419+00:00", "trade", 12.05, 700.0]
["2026-09-30T14:43:46.833421+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:43:46.833421+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:43:46.833486+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.833495+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.833502+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.833548+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.833672+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:46.833698+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:46.833733+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:46.833838+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:43:46.834043+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.834067+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.834185+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.834401+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:46.880237+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:47.333258+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:47.335025+00:00", "trade", 12.06, 2.0]
["2026-09-30T14:43:50.340191+00:00", "trade", 12.06, 9.0]
["2026-09-30T14:43:50.788914+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:43:52.771511+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:53.612925+00:00", "trade", 12.0174, 3.0]
["2026-09-30T14:43:54.399694+00:00", "trade", 12.06, 12.0]
["2026-09-30T14:43:56.094019+00:00", "trade", 12.06, 3731.0]
["2026-09-30T14:43:56.094380+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:43:56.539829+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:43:56.714271+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:56.714296+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:43:56.835633+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:00.279117+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:03.474727+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:44:03.592116+00:00", "trade", 12.06, 5.0]
["2026-09-30T14:44:04.372782+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:44:04.537466+00:00", "trade", 12.07, 20.0]
["2026-09-30T14:44:05.634046+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:05.634056+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:05.634059+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:44:05.634059+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:05.634076+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634116+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634130+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634163+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634381+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:05.634393+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634506+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634523+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634766+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:05.634787+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634814+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.634824+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:05.635250+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:44:06.056935+00:00", "trade", 12.05, 6.0]
["2026-09-30T14:44:07.562621+00:00", "trade", 12.05, 12.0]
["2026-09-30T14:44:07.562641+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.562648+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.562654+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:44:07.562655+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.562664+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.562671+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.562697+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.563008+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.563037+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:44:07.563068+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:44:07.563091+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:07.563215+00:00", "trade", 12.05, 20.0]
["2026-09-30T14:44:07.563228+00:00", "trade", 12.05, 2.0]
["2026-09-30T14:44:07.563281+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:44:07.563834+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:07.563845+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:07.604444+00:00", "trade", 12.05, 70.0]
["2026-09-30T14:44:11.114155+00:00", "trade", 12.0535, 4.0]
["2026-09-30T14:44:11.274371+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:44:12.507569+00:00", "trade", 12.0535, 7.0]
["2026-09-30T14:44:14.925048+00:00", "trade", 12.055, 4.0]
["2026-09-30T14:44:14.925856+00:00", "trade", 12.055, 10.0]
["2026-09-30T14:44:16.057925+00:00", "trade", 12.05, 6.0]
["2026-09-30T14:44:16.058771+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422662+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.422664+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:44:16.422665+00:00", "trade", 12.06, 71.0]
["2026-09-30T14:44:16.422667+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.422684+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422697+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422705+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422712+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422750+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422757+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422783+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422791+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.422797+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:44:16.422806+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:44:16.422843+00:00", "trade", 12.06, 5.0]
["2026-09-30T14:44:16.423114+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:44:16.423114+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.423115+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.423130+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.423301+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.423377+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.423384+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:44:16.423421+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:44:16.423752+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:44:16.423753+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:44:16.423755+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:16.423816+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.423823+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.423830+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.423836+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.423843+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.423850+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.423857+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.424801+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427768+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427770+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.427772+00:00", "trade", 12.06, 14.0]
["2026-09-30T14:44:16.427772+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.427774+00:00", "trade", 12.06, 86.0]
["2026-09-30T14:44:16.427775+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427782+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427788+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427796+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427802+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427809+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427816+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427824+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.427885+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428389+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428463+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:44:16.428488+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.428527+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428554+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:44:16.428554+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428561+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428562+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:16.428584+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428590+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428597+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428604+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428607+00:00", "trade", 12.06, 6.0]
["2026-09-30T14:44:16.428621+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428867+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428874+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428890+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428897+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.428904+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:44:16.428930+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.429400+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.429425+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.432596+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.433685+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.923559+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.924209+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:16.924211+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:17.865588+00:00", "trade", 12.0623, 10.0]
["2026-09-30T14:44:18.354630+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:18.354631+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:44:18.354632+00:00", "trade", 12.07, 1700.0]
["2026-09-30T14:44:18.354864+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:18.354936+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:18.354967+00:00", "trade", 12.07, 45.0]
["2026-09-30T14:44:18.354980+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:18.355159+00:00", "trade", 12.07, 20.0]
["2026-09-30T14:44:18.355159+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:18.355282+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:18.355343+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:18.355469+00:00", "trade", 12.07, 80.0]
["2026-09-30T14:44:18.355489+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355496+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355503+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355510+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355517+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355541+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355698+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.355742+00:00", "trade", 12.07, 20.0]
["2026-09-30T14:44:18.355978+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.357689+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.357717+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.359397+00:00", "trade", 12.07, 2835.0]
["2026-09-30T14:44:18.359733+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.360691+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.362521+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.362787+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.376163+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:44:18.376188+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:18.425461+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:18.447936+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:44:20.128785+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:20.167150+00:00", "trade", 12.07, 200.0]
["2026-09-30T14:44:20.167883+00:00", "trade", 12.07, 38.0]
["2026-09-30T14:44:20.950506+00:00", "trade", 12.07, 200.0]
["2026-09-30T14:44:20.950947+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:20.952139+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:20.952543+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:20.957273+00:00", "trade", 12.07, 400.0]
["2026-09-30T14:44:20.960525+00:00", "trade", 12.07, 500.0]
["2026-09-30T14:44:20.961380+00:00", "trade", 12.06, 3500.0]
["2026-09-30T14:44:20.962766+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:21.395636+00:00", "trade", 12.0228, 100.0]
["2026-09-30T14:44:22.757085+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:22.757108+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:22.757338+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:22.774190+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.774292+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:44:22.774340+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.774349+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.774358+00:00", "trade", 12.07, 25.0]
["2026-09-30T14:44:22.774411+00:00", "quote", 12.07, 12.07]
["2026-09-30T14:44:22.774413+00:00", "quote", 12.07, 12.07]
["2026-09-30T14:44:22.774558+00:00", "trade", 12.07, 3.0]
["2026-09-30T14:44:22.775341+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:22.775344+00:00", "quote", 12.07, 12.07]
["2026-09-30T14:44:22.775348+00:00", "trade", 12.07, 21.0]
["2026-09-30T14:44:22.775638+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:22.775638+00:00", "trade", 12.07, 25.0]
["2026-09-30T14:44:22.775638+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.775684+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.776068+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.776254+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.776308+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.780118+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.780154+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.848996+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:22.849386+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:22.849738+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:22.880790+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:22.881164+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:22.881492+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:44:22.881677+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:22.881716+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:44:23.002117+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:23.002145+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:23.002433+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:23.002579+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:27.164738+00:00", "trade", 12.0413, 100.0]
["2026-09-30T14:44:27.444861+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:27.444890+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:27.445305+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:44:27.445541+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:27.445566+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:27.445579+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:27.445849+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.273061+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.273089+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.273508+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:44:28.273708+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.273733+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.273739+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.292363+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.292385+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.307301+00:00", "trade", 12.06, 3500.0]
["2026-09-30T14:44:28.307860+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.307869+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:28.307889+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:28.307911+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.307918+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.307966+00:00", "trade", 12.06, 5.0]
["2026-09-30T14:44:28.307970+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:44:28.307970+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:44:28.307972+00:00", "trade", 12.06, 370.0]
["2026-09-30T14:44:28.308019+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:44:28.308097+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.308105+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:28.308232+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:28.308968+00:00", "trade", 12.06, 15.0]
["2026-09-30T14:44:28.309162+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:28.338177+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:28.338275+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:28.338275+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.338341+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:28.338951+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:33.287275+00:00", "trade", 12.05, 6.0]
["2026-09-30T14:44:35.580389+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:35.580390+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:44:35.580415+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580433+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580434+00:00", "trade", 12.07, 328.0]
["2026-09-30T14:44:35.580441+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580452+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580460+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580466+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:35.580473+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:35.580487+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:35.580488+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:35.580494+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:35.580501+00:00", "trade", 12.07, 328.0]
["2026-09-30T14:44:35.580502+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:35.580510+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580516+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580523+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580530+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580536+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580652+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580690+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580691+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:44:35.580893+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580914+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580950+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.580951+00:00", "trade", 12.08, 10.0]
["2026-09-30T14:44:35.580977+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.581033+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.585588+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.614652+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.614679+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.680763+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:44:35.681144+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:36.954605+00:00", "trade", 12.07, 11.0]
["2026-09-30T14:44:38.954678+00:00", "trade", 12.0784, 5.0]
["2026-09-30T14:44:39.492546+00:00", "trade", 12.08, 25.0]
["2026-09-30T14:44:39.763224+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:44:39.989206+00:00", "trade", 12.0784, 5.0]
["2026-09-30T14:44:43.135777+00:00", "trade", 12.0784, 5.0]
["2026-09-30T14:44:46.087655+00:00", "trade", 12.07, 173.0]
["2026-09-30T14:44:46.282711+00:00", "trade", 12.0601, 100.0]
["2026-09-30T14:44:46.283596+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:47.440597+00:00", "trade", 12.0632, 1.0]
["2026-09-30T14:44:47.937404+00:00", "trade", 12.05, 1000.0]
["2026-09-30T14:44:49.196016+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:44:50.482753+00:00", "trade", 12.08, 14.0]
["2026-09-30T14:44:50.763629+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:50.763655+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:44:50.764195+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:50.764703+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:50.764939+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:50.767285+00:00", "trade", 12.07, 4.0]
["2026-09-30T14:44:50.767316+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:50.769961+00:00", "trade", 12.08, 3.0]
["2026-09-30T14:44:50.804866+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:50.958515+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:44:50.961405+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:44:50.961884+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:44:54.780461+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:44:55.124666+00:00", "trade", 12.0605, 400.0]
["2026-09-30T14:44:57.498220+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:57.498247+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:44:57.588350+00:00", "trade", 12.0784, 5.0]
["2026-09-30T14:44:58.002177+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:44:58.002201+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:58.002227+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:44:58.002574+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.002765+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.002890+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.002934+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.003013+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.003078+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.003349+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.009234+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:58.009935+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:44:59.929379+00:00", "trade", 12.06, 2500.0]
["2026-09-30T14:45:00.014169+00:00", "trade", 12.0602, 15.0]
["2026-09-30T14:45:00.032484+00:00", "trade", 12.0602, 1.0]
["2026-09-30T14:45:00.034424+00:00", "trade", 12.05, 2500.0]
["2026-09-30T14:45:00.038036+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:45:00.038037+00:00", "trade", 12.05, 16.0]
["2026-09-30T14:45:00.038064+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038071+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038085+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038090+00:00", "trade", 12.05, 6.0]
["2026-09-30T14:45:00.038099+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038105+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038278+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:45:00.038399+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:45:00.038494+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:45:00.038511+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038518+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038525+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:45:00.038618+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:00.038619+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:45:00.038683+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.038910+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:45:00.038929+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:45:00.039067+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.039117+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.039202+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.039359+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:45:00.039377+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.039455+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.039488+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.039629+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.040036+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:45:00.049021+00:00", "trade", 12.0484, 1.0]
["2026-09-30T14:45:00.051686+00:00", "trade", 12.0437, 53.0]
["2026-09-30T14:45:00.079675+00:00", "trade", 12.05, 2.0]
["2026-09-30T14:45:00.079675+00:00", "trade", 12.05, 3.0]
["2026-09-30T14:45:00.079692+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.079713+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.079720+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.079734+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.079740+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.079956+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.079963+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:45:00.080061+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:00.080061+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.080124+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.080238+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.080594+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.080652+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.080856+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.084497+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.111014+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.111396+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.111963+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:00.112355+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.112388+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.112415+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.112667+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:00.112691+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.112779+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:00.112832+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:00.112853+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:00.143175+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:00.280600+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.280625+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.280631+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.280835+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.280910+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.281182+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:00.317311+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:03.023683+00:00", "trade", 12.055, 1.0]
["2026-09-30T14:45:04.088437+00:00", "trade", 12.055, 3.0]
["2026-09-30T14:45:04.088487+00:00", "trade", 12.055, 1.0]
["2026-09-30T14:45:04.991019+00:00", "trade", 12.055, 10.0]
["2026-09-30T14:45:05.000245+00:00", "trade", 12.062, 31.0]
["2026-09-30T14:45:05.247921+00:00", "trade", 12.055, 1.0]
["2026-09-30T14:45:05.248410+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:05.248437+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:05.322258+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:06.182308+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:45:06.182581+00:00", "trade", 12.055, 100.0]
["2026-09-30T14:45:07.706460+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:45:07.706910+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:07.709330+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:07.713952+00:00", "trade", 12.05, 400.0]
["2026-09-30T14:45:07.713994+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:07.714018+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:07.803627+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:08.002626+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:11.857037+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:12.089987+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:12.090414+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:45:12.092871+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:12.092881+00:00", "trade", 12.045, 7.0]
["2026-09-30T14:45:12.093860+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:45:12.139172+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:45:12.141787+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:12.150243+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:12.158548+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:45:12.207084+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:45:12.519010+00:00", "trade", 12.0613, 7.0]
["2026-09-30T14:45:14.029171+00:00", "trade", 12.045, 10.0]
["2026-09-30T14:45:14.370291+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:45:14.382794+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:14.382820+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:14.382827+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:45:14.405664+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:14.963373+00:00", "trade", 12.0424, 1.0]
["2026-09-30T14:45:15.349543+00:00", "trade", 12.055, 5.0]
["2026-09-30T14:45:16.068678+00:00", "trade", 12.0423, 1.0]
["2026-09-30T14:45:17.135030+00:00", "trade", 12.07, 80.0]
["2026-09-30T14:45:17.135323+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.135334+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.135337+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:45:17.135653+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:17.135702+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:17.135909+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:45:17.136102+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.136660+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.136704+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.136804+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.181575+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.221770+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:45:17.221770+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.221771+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:17.221777+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:17.221779+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:45:17.221790+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.221797+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.221811+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.221817+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.221824+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.221832+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.221838+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.222024+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:17.222128+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:17.222128+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.222141+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:45:17.222150+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:17.222151+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.222158+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:17.222195+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.222207+00:00", "quote", 12.07, 12.07]
["2026-09-30T14:45:17.222223+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.222446+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:45:17.222520+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:45:17.222586+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.222624+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.222931+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:45:17.223169+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:45:17.223276+00:00", "trade", 12.08, 36.0]
["2026-09-30T14:45:17.223673+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.223846+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.226073+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.226101+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.226124+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.226492+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.247850+00:00", "trade", 12.08, 21.0]
["2026-09-30T14:45:17.254877+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:17.296559+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.296589+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.296614+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.296864+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.297161+00:00", "trade", 12.08, 2.0]
["2026-09-30T14:45:17.297312+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.305081+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.305110+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.305134+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.305517+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.305598+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.305804+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.305838+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.306039+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.306058+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.308891+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.322187+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.322213+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.322517+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.333495+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.352367+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.352770+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.356113+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.356138+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.383898+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.385020+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.385047+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.415511+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.415534+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.415919+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.415977+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.429402+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.429427+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.429434+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.431124+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.459822+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.459845+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.460221+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.505092+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.505142+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.505169+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.556948+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.556972+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.557367+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.557422+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.557447+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.601506+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.730524+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.730551+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.763982+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.764006+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.764456+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.765106+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.765139+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.765512+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.765560+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.768005+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.768021+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.768200+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.772354+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.772379+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.776218+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.776315+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.819819+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:17.878564+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.878591+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:17.905481+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.905507+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.905513+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.905587+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.905910+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.906178+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.906207+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:17.939766+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:18.594064+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:18.614013+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:19.041373+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:19.194609+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:19.253909+00:00", "trade", 12.09, 80.0]
["2026-09-30T14:45:19.254001+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:19.254441+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:19.557408+00:00", "trade", 12.0623, 37.0]
["2026-09-30T14:45:22.506845+00:00", "trade", 12.0898, 300.0]
["2026-09-30T14:45:22.981034+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:22.981080+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.055050+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.055080+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.055086+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.055152+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.056099+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.082067+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:45:23.084764+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:45:23.099971+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.154960+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.154991+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.154998+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.155024+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.155594+00:00", "trade", 12.08, 2.0]
["2026-09-30T14:45:23.156241+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.254940+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:23.255326+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.255642+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:23.255698+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.255729+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.255768+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.256027+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.256070+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.256161+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.256457+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.256757+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.256790+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.256814+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.292832+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.292857+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.293250+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.296646+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.296671+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.328998+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.354984+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.355011+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.355018+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.356085+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.396427+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.396451+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.396838+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.396917+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.432156+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.878840+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.878866+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.878879+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.879187+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.879547+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.911328+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.911352+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.911737+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.911818+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:23.954976+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.955001+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.955007+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.957239+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.957266+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.957272+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.958275+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.995984+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.996008+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:23.996392+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:23.996853+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:24.031904+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:24.031926+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:24.861029+00:00", "trade", 12.07, 312.0]
["2026-09-30T14:45:24.883244+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:24.883270+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:24.958031+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:24.958057+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:24.958064+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:24.958745+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:24.958849+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:24.972099+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.014974+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.014999+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.015404+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:25.015463+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:25.015487+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:25.048141+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:25.958877+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.958906+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.958912+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.958949+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.958973+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.959555+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:25.959582+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:25.961489+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:25.961866+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.964139+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:25.968774+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:25.969148+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:25.969157+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.003906+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.003929+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.004315+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.004684+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.004734+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.004798+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.004819+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.005142+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.005164+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.055044+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.055073+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.170405+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.170429+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.170439+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.170464+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.170667+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.230494+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.255014+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.255041+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.255048+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.256078+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.288573+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.288597+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:26.288990+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.289359+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.347712+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.347736+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.348131+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.397872+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.398269+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:26.454989+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.455015+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.455045+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.458836+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.458859+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.458866+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.459693+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.459725+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.492817+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.492839+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.493225+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.493278+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.528863+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.554982+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.554989+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.555416+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:26.555649+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:26.657353+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:26.657558+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:26.658893+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.658917+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:26.854982+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.855008+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.855015+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.855305+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.855697+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.856099+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:26.886984+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:27.058863+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.058889+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.058896+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.059188+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.059581+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.059791+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.059819+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.059843+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:27.060083+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:45:27.060103+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:45:27.060367+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:27.060383+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:27.060527+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:27.060550+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:27.060585+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:27.060638+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:27.060646+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.060699+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.060824+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:27.060863+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.061082+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.092890+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.092915+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.092924+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:45:27.492991+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:27.493018+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:27.493024+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:27.493353+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:27.493495+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:27.530055+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:29.127790+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:29.127818+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:29.127830+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:29.128211+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.128304+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.128331+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.130193+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.130575+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.130870+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:29.130914+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.130966+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.131025+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.131426+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.131484+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.132273+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.132301+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.132824+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.132852+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.132885+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.133102+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.133127+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.133332+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:29.133365+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:29.133403+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:29.133405+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.133422+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.133499+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.133550+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.133747+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.134103+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:29.134144+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.134189+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.134242+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.249840+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.250092+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.259823+00:00", "trade", 12.07, 300.0]
["2026-09-30T14:45:29.259824+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:29.259879+00:00", "trade", 12.07, 600.0]
["2026-09-30T14:45:29.259880+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.259926+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.259927+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:45:29.259939+00:00", "trade", 12.07, 20.0]
["2026-09-30T14:45:29.260069+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260097+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260272+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260305+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260339+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260393+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260419+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260638+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.260800+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.291192+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:29.292718+00:00", "trade", 12.08, 22.0]
["2026-09-30T14:45:29.510177+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.594921+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.594946+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.595351+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.595645+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:29.596008+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.596213+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:29.596231+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.596445+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.635640+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.636035+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:29.638176+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:45:29.638890+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:29.866670+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:29.866696+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:29.890177+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:29.966992+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.967017+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.967024+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.967128+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.967141+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.967466+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:29.967499+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:30.166977+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.167004+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.167011+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.167047+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.167072+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.167458+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.167698+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.172328+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.172352+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.172359+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.172854+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.202886+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.267057+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:30.267457+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.311966+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.311989+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:30.312388+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:30.312474+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:30.343853+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:30.759943+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:30.759979+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:30.760382+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:45:31.017023+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:31.017049+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:31.017506+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:31.041698+00:00", "trade", 12.0691, 20.0]
["2026-09-30T14:45:31.266972+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.267001+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.267007+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.267456+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.268215+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.268490+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:31.268515+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:31.268768+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:31.268776+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:31.269561+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:31.269585+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:31.269959+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.302624+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.302647+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:31.303058+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.325994+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.326032+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.326057+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.326246+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.356054+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.366977+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:32.367003+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:32.367011+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:32.367850+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:32.368169+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:32.368193+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:32.370003+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:32.370030+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:32.370056+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:32.402241+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:32.402265+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:32.402659+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.402714+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.434628+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:32.681139+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:45:32.763614+00:00", "trade", 12.04, 1000.0]
["2026-09-30T14:45:33.266161+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:33.266189+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:33.797699+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:33.797721+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797731+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797744+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797746+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797747+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797747+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:33.797748+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:45:33.797749+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797770+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797816+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.797954+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.798002+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.798116+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.798118+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.798124+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.798147+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.798191+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:33.803999+00:00", "trade", 12.0402, 6600.0]
["2026-09-30T14:45:33.808072+00:00", "trade", 12.065, 200.0]
["2026-09-30T14:45:34.484340+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:34.485501+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:34.485526+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:45:34.485567+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.485614+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.485623+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.485630+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.485654+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.485969+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:34.486054+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:34.486076+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:34.486290+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:34.486356+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:34.486400+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:45:34.486498+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.506016+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.514018+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:45:34.990574+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:45:34.990601+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:34.990655+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:34.990971+00:00", "trade", 12.065, 50.0]
["2026-09-30T14:45:34.999557+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:45:35.007898+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:45:35.027586+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:35.744429+00:00", "trade", 12.0523, 55.0]
["2026-09-30T14:45:36.521986+00:00", "trade", 12.0501, 10.0]
["2026-09-30T14:45:36.970339+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:36.970798+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:38.063235+00:00", "trade", 12.06, 500.0]
["2026-09-30T14:45:41.563005+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:41.563950+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:42.936513+00:00", "trade", 12.0589, 5.0]
["2026-09-30T14:45:43.131779+00:00", "trade", 12.05, 4.0]
["2026-09-30T14:45:45.001848+00:00", "trade", 12.0685, 70.0]
["2026-09-30T14:45:46.535415+00:00", "trade", 12.0302, 100.0]
["2026-09-30T14:45:47.916996+00:00", "trade", 12.0605, 20.0]
["2026-09-30T14:45:50.216474+00:00", "trade", 12.0501, 3.0]
["2026-09-30T14:45:50.217735+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:56.346196+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:45:56.436422+00:00", "trade", 12.06, 250.0]
["2026-09-30T14:45:58.553623+00:00", "trade", 12.059, 200.0]
["2026-09-30T14:45:58.932500+00:00", "trade", 12.07, 3.0]
["2026-09-30T14:45:58.932500+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:58.932502+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:45:58.932519+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932534+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932541+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932548+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932555+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932561+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932577+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932773+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932789+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932879+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:58.932880+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:45:58.932889+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:58.932956+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:45:58.932956+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:45:59.004925+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.004952+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:59.005185+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:45:59.005242+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:59.005665+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.005734+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:45:59.005991+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.006048+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.006091+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:45:59.006185+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.010140+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.010188+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.016391+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:45:59.016804+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:00.394888+00:00", "trade", 12.07, 292.0]
["2026-09-30T14:46:00.467803+00:00", "trade", 12.065, 1000.0]
["2026-09-30T14:46:00.612380+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.612397+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.612401+00:00", "trade", 12.07, 264.0]
["2026-09-30T14:46:00.612424+00:00", "trade", 12.07, 136.0]
["2026-09-30T14:46:00.612424+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:00.612443+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:46:00.612451+00:00", "trade", 12.07, 175.0]
["2026-09-30T14:46:00.612451+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:00.612471+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612485+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612491+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612498+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612519+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612526+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612531+00:00", "trade", 12.07, 125.0]
["2026-09-30T14:46:00.612533+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:46:00.612540+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612546+00:00", "trade", 12.07, 75.0]
["2026-09-30T14:46:00.612547+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612596+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.612863+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.613030+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.613163+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:46:00.613289+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:46:00.613291+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:46:00.613316+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:46:00.613324+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:46:00.613471+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.613534+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.613541+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.613548+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.620342+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.652256+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:00.652289+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.699639+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.699683+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.712851+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.713218+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:00.713529+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:00.714137+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.714164+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.714426+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.714897+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:00.715261+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:01.198157+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:01.813597+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:01.813623+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:01.813630+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:01.813933+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:01.906124+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:02.202214+00:00", "trade", 12.07, 450.0]
["2026-09-30T14:46:04.431939+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:04.432333+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:04.432426+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:04.475252+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:04.697810+00:00", "trade", 12.0722, 500.0]
["2026-09-30T14:46:05.013610+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.013638+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.013644+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.013958+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.014375+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.014400+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.014767+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.014828+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.049538+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.542570+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:46:05.543124+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.543132+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.543156+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.543184+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.543222+00:00", "trade", 12.07, 2.0]
["2026-09-30T14:46:05.543336+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.543343+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.547274+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.547325+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.551282+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.583367+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.662255+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.662303+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.662328+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:05.662654+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:05.704464+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:46:06.388086+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:06.388116+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:06.388123+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:06.388434+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:46:06.389306+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:06.389315+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:06.389331+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:06.389345+00:00", "trade", 12.08, 709.0]
["2026-09-30T14:46:06.389345+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:06.389356+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:06.389365+00:00", "trade", 12.08, 20.0]
["2026-09-30T14:46:06.389367+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:46:06.389394+00:00", "trade", 12.08, 1426.0]
["2026-09-30T14:46:06.389395+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.389428+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.389456+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.389463+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.389681+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.421042+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.421415+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.480515+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.480936+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:46:06.481359+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.481402+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.481409+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.490891+00:00", "trade", 12.09, 22.0]
["2026-09-30T14:46:06.491645+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.493531+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:06.493531+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.493533+00:00", "trade", 12.09, 92.0]
["2026-09-30T14:46:06.493534+00:00", "trade", 12.09, 1000.0]
["2026-09-30T14:46:06.493535+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:06.493544+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.493551+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.493571+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:46:06.493578+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.493584+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.493592+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.493773+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:46:06.493812+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:06.493814+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:06.493876+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.496835+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:46:06.497560+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497566+00:00", "trade", 12.1, 128.0]
["2026-09-30T14:46:06.497580+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497606+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497612+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497626+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497628+00:00", "trade", 12.1, 128.0]
["2026-09-30T14:46:06.497659+00:00", "trade", 12.1, 141.0]
["2026-09-30T14:46:06.497659+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:06.497659+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:06.497660+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:46:06.497665+00:00", "trade", 12.1, 72.0]
["2026-09-30T14:46:06.497666+00:00", "trade", 12.1, 1000.0]
["2026-09-30T14:46:06.497666+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:06.497667+00:00", "trade", 12.1, 41.0]
["2026-09-30T14:46:06.497668+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:46:06.497668+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:46:06.497670+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:06.497672+00:00", "trade", 12.1, 400.0]
["2026-09-30T14:46:06.497673+00:00", "trade", 12.1, 200.0]
["2026-09-30T14:46:06.497676+00:00", "trade", 12.1, 20.0]
["2026-09-30T14:46:06.497713+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497719+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497726+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497733+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497741+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497748+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497754+00:00", "trade", 12.1, 500.0]
["2026-09-30T14:46:06.497756+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497763+00:00", "trade", 12.1, 622.0]
["2026-09-30T14:46:06.497765+00:00", "trade", 12.1, 250.0]
["2026-09-30T14:46:06.497765+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497771+00:00", "trade", 12.1, 1000.0]
["2026-09-30T14:46:06.497773+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:06.497873+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:06.497873+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:06.497916+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:06.497926+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.497933+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.497940+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.497947+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.497992+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498186+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498245+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:46:06.498301+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498505+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498511+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498535+00:00", "trade", 12.11, 12.0]
["2026-09-30T14:46:06.498588+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498704+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.498761+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.502518+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.509283+00:00", "trade", 12.11, 3.0]
["2026-09-30T14:46:06.517704+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:06.517792+00:00", "trade", 12.12, 70.0]
["2026-09-30T14:46:06.517792+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:46:06.517877+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:46:06.517878+00:00", "trade", 12.12, 27.0]
["2026-09-30T14:46:06.517879+00:00", "trade", 12.12, 79.0]
["2026-09-30T14:46:06.517880+00:00", "trade", 12.12, 13.0]
["2026-09-30T14:46:06.517883+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:46:06.517903+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517919+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517921+00:00", "trade", 12.12, 200.0]
["2026-09-30T14:46:06.517923+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517926+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517933+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517940+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517946+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517952+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517959+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517966+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517973+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517980+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517987+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:46:06.517990+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:46:06.518024+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:46:06.518208+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.518265+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.518291+00:00", "trade", 12.12, 99.0]
["2026-09-30T14:46:06.518398+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:46:06.518428+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.518453+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.518591+00:00", "trade", 12.13, 220.0]
["2026-09-30T14:46:06.518591+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.518652+00:00", "trade", 12.13, 120.0]
["2026-09-30T14:46:06.518941+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.520917+00:00", "trade", 12.13, 294.0]
["2026-09-30T14:46:06.521918+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.522981+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.524955+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.527974+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.528355+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.528368+00:00", "trade", 12.125, 119.0]
["2026-09-30T14:46:06.528417+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:46:06.528993+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:46:06.533438+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.533462+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.537887+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.546798+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.546822+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.548663+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.554820+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.554827+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.554883+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:46:06.563146+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.563173+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.563180+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.563548+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.598336+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.598714+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.598772+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.598797+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.602046+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.602073+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.603890+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.603915+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.604149+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.606011+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.619990+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.628839+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:46:06.629214+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.629277+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:46:06.629574+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.629630+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:06.629651+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.630024+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:06.630047+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.630179+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:06.661706+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.661730+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.662403+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.665912+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.666283+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:46:06.699182+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:46:06.707338+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:46:06.728896+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.728925+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.767766+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.767904+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:06.987522+00:00", "trade", 12.0906, 354.0]
["2026-09-30T14:46:06.987889+00:00", "trade", 12.0906, 1.0]
["2026-09-30T14:46:07.539716+00:00", "trade", 12.1, 3.0]
["2026-09-30T14:46:07.756634+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.212127+00:00", "trade", 12.1084, 1.0]
["2026-09-30T14:46:08.579228+00:00", "trade", 12.0917, 5.0]
["2026-09-30T14:46:08.690909+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:08.690912+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:08.691046+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:08.691468+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:08.695880+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:08.695881+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:08.695944+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.695949+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.696139+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.696149+00:00", "trade", 12.1, 16.0]
["2026-09-30T14:46:08.696211+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.696243+00:00", "trade", 12.1, 3.0]
["2026-09-30T14:46:08.696274+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.696288+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.696348+00:00", "trade", 12.1, 81.0]
["2026-09-30T14:46:08.696962+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:08.696986+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:08.697525+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:08.709740+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:08.732269+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:08.833892+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:08.834118+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:09.408090+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:09.491448+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:11.553154+00:00", "trade", 12.13, 93.0]
["2026-09-30T14:46:11.752264+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:11.752288+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:12.530184+00:00", "trade", 12.0732, 7.0]
["2026-09-30T14:46:12.976796+00:00", "trade", 12.0729, 1.0]
["2026-09-30T14:46:14.760432+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:14.761062+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:14.761784+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:14.762162+00:00", "trade", 12.1, 200.0]
["2026-09-30T14:46:14.812814+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:14.812839+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:14.906019+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:14.931811+00:00", "trade", 12.12, 50.0]
["2026-09-30T14:46:15.468317+00:00", "trade", 12.12, 51.0]
["2026-09-30T14:46:15.480972+00:00", "trade", 12.12, 49.0]
["2026-09-30T14:46:16.010146+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.057956+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.168335+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.168758+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:16.168766+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:16.169013+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:16.169907+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.169953+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.170003+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.174343+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:16.750118+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:18.574651+00:00", "trade", 12.1, 384.0]
["2026-09-30T14:46:19.581554+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:46:19.913035+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:19.913457+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:19.913464+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:19.913721+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:19.914493+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:19.914541+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:19.914589+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:19.971131+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:46:20.613848+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:22.547082+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:24.702105+00:00", "trade", 12.1369, 150.0]
["2026-09-30T14:46:25.905300+00:00", "trade", 12.1174, 50.0]
["2026-09-30T14:46:26.784986+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.785417+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:26.785424+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:46:26.786150+00:00", "trade", 12.105, 100.0]
["2026-09-30T14:46:26.786150+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:46:26.786182+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:46:26.786274+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:46:26.786287+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:46:26.786297+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.786344+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.786386+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.786394+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.787019+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.787494+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.806435+00:00", "trade", 12.1001, 1.0]
["2026-09-30T14:46:26.836808+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.836832+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:26.897374+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:27.011319+00:00", "trade", 12.1076, 1.0]
["2026-09-30T14:46:27.470817+00:00", "trade", 12.0696, 2.0]
["2026-09-30T14:46:29.073176+00:00", "trade", 12.12, 360.0]
["2026-09-30T14:46:29.073255+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:29.079453+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:46:32.354480+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:46:32.355518+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:32.355518+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:32.355570+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:32.355597+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:46:32.355609+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:46:32.355984+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.356087+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.356254+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.356795+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.356861+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.406820+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.406847+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.406986+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.438106+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:46:32.582944+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:32.583281+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.583435+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.583460+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.583860+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.584059+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.705095+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.709414+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:32.709786+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:33.286024+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:33.286762+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:33.287328+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:33.295184+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:33.383237+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:33.383262+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:33.383520+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:33.383603+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:33.383948+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.134762+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.135209+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:46:34.135468+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:46:34.135725+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:46:34.135759+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:46:34.136528+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.136580+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.136587+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.183683+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:34.184059+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.483225+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:34.483258+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:34.483498+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:34.483524+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:34.483525+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:34.483547+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483561+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483568+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483575+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483588+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483595+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483601+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483727+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483734+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:34.483757+00:00", "trade", 12.1, 45.0]
["2026-09-30T14:46:34.483776+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.483784+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.484020+00:00", "trade", 12.1, 40.0]
["2026-09-30T14:46:34.484083+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.484115+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.484122+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.484123+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.485210+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:34.615479+00:00", "trade", 12.095, 13.0]
["2026-09-30T14:46:34.759057+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:46:35.285335+00:00", "trade", 12.0992, 100.0]
["2026-09-30T14:46:35.492276+00:00", "trade", 12.095, 5.0]
["2026-09-30T14:46:35.493124+00:00", "trade", 12.095, 12.0]
["2026-09-30T14:46:38.235016+00:00", "trade", 12.095, 15.0]
["2026-09-30T14:46:38.510613+00:00", "trade", 12.095, 300.0]
["2026-09-30T14:46:38.513719+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.514552+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.514830+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.515108+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.515876+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.516340+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.516854+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.517851+00:00", "trade", 12.095, 25.0]
["2026-09-30T14:46:38.527425+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:46:38.529228+00:00", "trade", 12.0901, 100.0]
["2026-09-30T14:46:38.529555+00:00", "trade", 12.0901, 19.0]
["2026-09-30T14:46:38.530244+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:46:38.530771+00:00", "trade", 12.09, 80.0]
["2026-09-30T14:46:38.530772+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:39.817477+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:39.817851+00:00", "trade", 12.09, 700.0]
["2026-09-30T14:46:41.656751+00:00", "trade", 12.08, 1000.0]
["2026-09-30T14:46:42.112924+00:00", "trade", 12.0984, 5.0]
["2026-09-30T14:46:42.544306+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:42.806467+00:00", "trade", 12.09, 13.0]
["2026-09-30T14:46:43.962468+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:43.962503+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:43.962722+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:43.980914+00:00", "trade", 12.09, 500.0]
["2026-09-30T14:46:44.374886+00:00", "trade", 12.0984, 4.0]
["2026-09-30T14:46:44.375245+00:00", "trade", 12.0984, 1.0]
["2026-09-30T14:46:44.566941+00:00", "trade", 12.0999, 2100.0]
["2026-09-30T14:46:45.594054+00:00", "trade", 12.1, 4.0]
["2026-09-30T14:46:45.594985+00:00", "trade", 12.1, 25.0]
["2026-09-30T14:46:46.550132+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:46.550635+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:46.649448+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:47.996684+00:00", "trade", 12.09, 3.0]
["2026-09-30T14:46:47.999979+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:46:48.362186+00:00", "trade", 12.09, 10.0]
["2026-09-30T14:46:48.382355+00:00", "trade", 12.09, 3.0]
["2026-09-30T14:46:48.631576+00:00", "trade", 12.0978, 20000.0]
["2026-09-30T14:46:48.634672+00:00", "trade", 12.1, 15.0]
["2026-09-30T14:46:48.634674+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:46:48.634676+00:00", "trade", 12.1, 200.0]
["2026-09-30T14:46:48.634677+00:00", "trade", 12.1, 3.0]
["2026-09-30T14:46:48.634681+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:46:48.634681+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:46:48.634684+00:00", "trade", 12.1, 58.0]
["2026-09-30T14:46:48.634684+00:00", "trade", 12.1, 10.0]
["2026-09-30T14:46:48.634687+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:48.634717+00:00", "trade", 12.1, 7.0]
["2026-09-30T14:46:48.634740+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:46:48.634747+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:48.634761+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:46:48.634768+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:48.634768+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:48.634769+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:48.634776+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:48.634783+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:48.634815+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:48.634836+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:46:48.634842+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:46:48.634849+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:46:48.634862+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:46:48.634921+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:46:48.634926+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:46:48.634956+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:46:48.634976+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:46:48.634987+00:00", "trade", 12.1, 33.0]
["2026-09-30T14:46:48.635008+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.635015+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.635135+00:00", "trade", 12.1, 33.0]
["2026-09-30T14:46:48.635264+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:46:48.635419+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:46:48.635465+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.635924+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.656488+00:00", "trade", 12.11, 45.0]
["2026-09-30T14:46:48.667025+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.667032+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:48.670999+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:48.720127+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:48.723211+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:48.771294+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.771319+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.771381+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.771402+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.771620+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.771687+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.771938+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.772321+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:46:48.772610+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:50.061979+00:00", "trade", 12.1177, 150.0]
["2026-09-30T14:46:50.187508+00:00", "trade", 12.105, 100.0]
["2026-09-30T14:46:52.106939+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:46:52.107129+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:46:52.688145+00:00", "trade", 12.1, 111.0]
["2026-09-30T14:46:53.196855+00:00", "trade", 12.1, 3.0]
["2026-09-30T14:46:55.248179+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:46:57.992604+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:46:58.397138+00:00", "trade", 12.1, 6.0]
["2026-09-30T14:47:00.537219+00:00", "trade", 12.1, 40.0]
["2026-09-30T14:47:01.265256+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.265257+00:00", "trade", 12.12, 200.0]
["2026-09-30T14:47:01.265279+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.265307+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.267371+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.272310+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.272691+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.272987+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.273029+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.273109+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.273137+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.273176+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:47:01.273557+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.273619+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.273853+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.273889+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.273921+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.273956+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:47:01.273982+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.274386+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.274555+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.274693+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:47:01.274715+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.274823+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.274877+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.275038+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.275099+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.278502+00:00", "trade", 12.12, 14.0]
["2026-09-30T14:47:01.278502+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:47:01.278521+00:00", "trade", 12.12, 14.0]
["2026-09-30T14:47:01.278524+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.278550+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.278598+00:00", "trade", 12.113, 41.0]
["2026-09-30T14:47:01.279257+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.279446+00:00", "trade", 12.12, 700.0]
["2026-09-30T14:47:01.284453+00:00", "trade", 12.12, 42.0]
["2026-09-30T14:47:01.285557+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:47:01.285924+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.286257+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:47:01.286432+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.286759+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:47:01.287128+00:00", "trade", 12.115, 49.0]
["2026-09-30T14:47:01.287887+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:47:01.288129+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.288154+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.288222+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.288277+00:00", "trade", 12.12, 138.0]
["2026-09-30T14:47:01.288285+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:47:01.288364+00:00", "trade", 12.12, 107.0]
["2026-09-30T14:47:01.288448+00:00", "trade", 12.12, 38.0]
["2026-09-30T14:47:01.291505+00:00", "trade", 12.12, 1786.0]
["2026-09-30T14:47:01.291505+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:01.291525+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291530+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291531+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:47:01.291538+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291545+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291551+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291557+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291564+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.291572+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:01.291579+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:01.291594+00:00", "trade", 12.12, 86.0]
["2026-09-30T14:47:01.291594+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:47:01.291604+00:00", "trade", 12.12, 50.0]
["2026-09-30T14:47:01.291879+00:00", "trade", 12.12, 42.0]
["2026-09-30T14:47:01.291889+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:01.291965+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:47:01.294229+00:00", "trade", 12.11, 659.0]
["2026-09-30T14:47:01.295609+00:00", "trade", 12.13, 13.0]
["2026-09-30T14:47:01.301630+00:00", "trade", 12.115, 51.0]
["2026-09-30T14:47:01.326878+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:01.327249+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.327303+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.359221+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.359886+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.379719+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.379744+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.391569+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.391942+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:01.537592+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:47:01.580034+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.580060+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.580154+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.580188+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.580332+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.580464+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.580779+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.581019+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.581351+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:01.581646+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:01.581669+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:01.581830+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:02.125303+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:02.580145+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:02.580174+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:02.580462+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:02.580485+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:02.580514+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:02.582978+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.001223+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.001503+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.001605+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.001939+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.080174+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.080202+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.080209+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.080448+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.080749+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.080772+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.081860+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.082298+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.082319+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.184242+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.260850+00:00", "trade", 12.12, 300.0]
["2026-09-30T14:47:03.260851+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:47:03.274797+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.278583+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:47:03.304211+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:47:03.304376+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:47:03.680059+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.680087+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.680355+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.680378+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.803443+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:03.803556+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:03.899975+00:00", "trade", 12.1369, 16.0]
["2026-09-30T14:47:03.900347+00:00", "trade", 12.1369, 1.0]
["2026-09-30T14:47:04.156722+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:04.156751+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:04.157250+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:05.644187+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.644891+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:47:05.645004+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:47:05.645181+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.645209+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.645530+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.645535+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.645540+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:47:05.645607+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:47:05.645751+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.645806+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:47:05.645906+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:05.646231+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:47:05.657697+00:00", "trade", 12.115, 6.0]
["2026-09-30T14:47:06.265809+00:00", "trade", 12.0741, 100.0]
["2026-09-30T14:47:06.814901+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:06.814928+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:06.815397+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:06.815439+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:06.815498+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:06.815991+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:07.200771+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.034787+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.057049+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.057075+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.067929+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.664150+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.664254+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.797691+00:00", "trade", 12.12, 6.0]
["2026-09-30T14:47:08.798620+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.798646+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.840359+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.944122+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:08.944218+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:09.051759+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:09.051785+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:09.072205+00:00", "trade", 12.1116, 1.0]
["2026-09-30T14:47:09.073010+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:09.073072+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:09.075470+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:10.381820+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:47:10.382763+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:10.382790+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:10.383534+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:10.656301+00:00", "trade", 12.12, 50.0]
["2026-09-30T14:47:10.950208+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:13.071838+00:00", "trade", 12.0525, 18.0]
["2026-09-30T14:47:13.072810+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:13.072837+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:13.156792+00:00", "trade", 12.12, 30.0]
["2026-09-30T14:47:13.157673+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:13.997992+00:00", "trade", 12.12, 7.0]
["2026-09-30T14:47:14.143407+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:14.519618+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:47:14.519619+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:47:14.519620+00:00", "trade", 12.13, 500.0]
["2026-09-30T14:47:14.519625+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:14.519639+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519646+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519653+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519659+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519666+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519672+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519678+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519686+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519693+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.519699+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.520195+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.520337+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.520866+00:00", "trade", 12.13, 42.0]
["2026-09-30T14:47:14.523661+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.525587+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.526675+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.533986+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:47:14.542316+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:47:14.561499+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.561528+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:14.610766+00:00", "trade", 12.13, 5.0]
["2026-09-30T14:47:14.829777+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.287173+00:00", "trade", 12.1217, 10.0]
["2026-09-30T14:47:15.288385+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.288810+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:47:15.290978+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:15.291004+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:15.291168+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:15.291215+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:15.291280+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:15.461310+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:47:15.490880+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.490907+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.491179+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.491204+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.491216+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:15.941376+00:00", "trade", 12.1217, 4.0]
["2026-09-30T14:47:16.047610+00:00", "trade", 12.1014, 6.0]
["2026-09-30T14:47:17.139132+00:00", "trade", 12.13, 300.0]
["2026-09-30T14:47:17.139734+00:00", "trade", 12.12, 200.0]
["2026-09-30T14:47:17.488525+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:17.488615+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:17.488976+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:17.489031+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:17.548533+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:17.548560+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:17.548833+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:17.549283+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:17.549650+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:17.549977+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:17.550027+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:18.549067+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:18.549096+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:18.549372+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:18.549820+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:18.550190+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:18.550515+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:18.550562+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:19.212314+00:00", "trade", 12.125, 6.0]
["2026-09-30T14:47:19.213132+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:19.469781+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:47:19.469781+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:19.469805+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:19.469833+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:19.470917+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:19.476836+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:19.477207+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:19.477292+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:19.482829+00:00", "trade", 12.1395, 44.0]
["2026-09-30T14:47:19.483638+00:00", "trade", 12.14, 356.0]
["2026-09-30T14:47:19.511188+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:19.669042+00:00", "trade", 12.14, 11.0]
["2026-09-30T14:47:19.927541+00:00", "trade", 12.14, 37.0]
["2026-09-30T14:47:20.377980+00:00", "trade", 12.121, 181.0]
["2026-09-30T14:47:20.378344+00:00", "trade", 12.121, 1.0]
["2026-09-30T14:47:21.938861+00:00", "trade", 12.13, 50.0]
["2026-09-30T14:47:21.940139+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:21.940556+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:21.940817+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:22.352496+00:00", "trade", 12.125, 1.0]
["2026-09-30T14:47:24.398741+00:00", "trade", 12.125, 6.0]
["2026-09-30T14:47:24.726466+00:00", "trade", 12.1377, 1.0]
["2026-09-30T14:47:24.848563+00:00", "trade", 12.1165, 5000.0]
["2026-09-30T14:47:25.277759+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:47:25.279050+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:25.281258+00:00", "trade", 12.125, 100.0]
["2026-09-30T14:47:25.281758+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:25.282102+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:25.282467+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:25.282545+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:25.282821+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:25.289716+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:47:25.817402+00:00", "trade", 12.14, 215.0]
["2026-09-30T14:47:25.817700+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:47:25.817732+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.817735+00:00", "trade", 12.14, 67.0]
["2026-09-30T14:47:25.823167+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.823192+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.823565+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:25.823647+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:25.828394+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:25.828395+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:47:25.828418+00:00", "trade", 12.14, 300.0]
["2026-09-30T14:47:25.828418+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:47:25.828420+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:47:25.828421+00:00", "trade", 12.14, 2.0]
["2026-09-30T14:47:25.828423+00:00", "trade", 12.14, 2.0]
["2026-09-30T14:47:25.828446+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828446+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828454+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828461+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828468+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828475+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828482+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828488+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828495+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828502+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828799+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828870+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828877+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828890+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828897+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:47:25.828974+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:47:25.828975+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:25.828995+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:25.829039+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:25.829046+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:25.832205+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:25.885796+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:25.886168+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:25.922527+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:25.922549+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:25.944442+00:00", "trade", 12.14, 4.0]
["2026-09-30T14:47:26.365374+00:00", "trade", 12.13, 4.0]
["2026-09-30T14:47:26.943678+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:47:28.128187+00:00", "trade", 12.15, 19.0]
["2026-09-30T14:47:28.241476+00:00", "trade", 12.14, 150.0]
["2026-09-30T14:47:29.354452+00:00", "trade", 12.14, 7.0]
["2026-09-30T14:47:29.598940+00:00", "trade", 12.14, 6.0]
["2026-09-30T14:47:30.262193+00:00", "trade", 12.14, 82.0]
["2026-09-30T14:47:30.363228+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.363274+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.363705+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:47:30.429002+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.429027+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.429181+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.429219+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.429298+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.429466+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.478899+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.528973+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:47:30.529355+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:47:30.665651+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:47:30.665653+00:00", "trade", 12.15, 167.0]
["2026-09-30T14:47:30.665671+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665679+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665686+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665700+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665732+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665771+00:00", "trade", 12.15, 258.0]
["2026-09-30T14:47:30.665771+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665775+00:00", "trade", 12.15, 150.0]
["2026-09-30T14:47:30.665776+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665777+00:00", "trade", 12.15, 257.0]
["2026-09-30T14:47:30.665780+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665784+00:00", "trade", 12.15, 1500.0]
["2026-09-30T14:47:30.665787+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.665999+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.666006+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.666013+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.666021+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:47:30.666096+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:47:30.666098+00:00", "trade", 12.15, 750.0]
["2026-09-30T14:47:30.666098+00:00", "trade", 12.15, 12.0]
["2026-09-30T14:47:30.666099+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:47:30.666108+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:47:30.666133+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:47:30.666159+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:47:30.666165+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:47:30.666248+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:47:30.666288+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:30.666293+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:47:30.666560+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:30.666714+00:00", "trade", 12.16, 10.0]
["2026-09-30T14:47:30.666733+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:30.666741+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:30.667785+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:30.667815+00:00", "trade", 12.15, 200.0]
["2026-09-30T14:47:30.673959+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:30.714250+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:30.714625+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:30.741041+00:00", "trade", 12.152, 32.0]
["2026-09-30T14:47:30.741321+00:00", "trade", 12.1552, 180.0]
["2026-09-30T14:47:30.757212+00:00", "trade", 12.165, 380.0]
["2026-09-30T14:47:30.761332+00:00", "trade", 12.1552, 96.0]
["2026-09-30T14:47:30.765112+00:00", "trade", 12.17, 92.0]
["2026-09-30T14:47:30.800323+00:00", "trade", 12.165, 170.0]
["2026-09-30T14:47:30.828923+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:30.829217+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:30.829592+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.264802+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.265195+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.265351+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.265375+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.265451+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:31.265455+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:31.265455+00:00", "trade", 12.18, 616.0]
["2026-09-30T14:47:31.266024+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:31.266081+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:31.266131+00:00", "trade", 12.17, 53.0]
["2026-09-30T14:47:31.266161+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:31.266178+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:31.266311+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:31.266523+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:31.266670+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:47:31.266804+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:47:31.267238+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.267334+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.267638+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.268047+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.268119+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.268297+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.268329+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.268550+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.268568+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.268646+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:31.268681+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.275372+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.277162+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.312831+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:31.357710+00:00", "trade", 12.1628, 1.0]
["2026-09-30T14:47:31.473110+00:00", "trade", 12.165, 4.0]
["2026-09-30T14:47:31.481723+00:00", "trade", 12.1501, 1.0]
["2026-09-30T14:47:31.858203+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:33.251607+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:33.846924+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:47:34.313365+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:34.313758+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:34.313899+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:34.314193+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:34.314638+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:34.314893+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:34.359143+00:00", "trade", 12.17, 5000.0]
["2026-09-30T14:47:34.359863+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:34.360134+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:34.360467+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:34.360468+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:34.360512+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:47:34.360519+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:47:34.360525+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:47:34.360540+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:34.360543+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:47:34.360546+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:34.360548+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:47:34.360550+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:47:34.360611+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:47:34.360620+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:47:34.361337+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.361339+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:34.361371+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.361855+00:00", "trade", 12.18, 16.0]
["2026-09-30T14:47:34.362497+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.362556+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.362920+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.363404+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.363883+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.364515+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.364921+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.364968+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.365201+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:34.365322+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.368599+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.370525+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.370531+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.397007+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.424356+00:00", "trade", 12.175, 3.0]
["2026-09-30T14:47:34.425132+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:34.811362+00:00", "trade", 12.175, 4.0]
["2026-09-30T14:47:36.061694+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:47:36.182927+00:00", "trade", 12.1529, 520.0]
["2026-09-30T14:47:36.218800+00:00", "trade", 12.0916, 12.0]
["2026-09-30T14:47:36.220176+00:00", "trade", 12.0916, 1.0]
["2026-09-30T14:47:36.221264+00:00", "trade", 12.146, 1.0]
["2026-09-30T14:47:36.867058+00:00", "trade", 12.1663, 90.0]
["2026-09-30T14:47:37.276206+00:00", "trade", 12.1115, 18.0]
["2026-09-30T14:47:37.277273+00:00", "trade", 12.0834, 11.0]
["2026-09-30T14:47:37.277901+00:00", "trade", 12.0662, 1.0]
["2026-09-30T14:47:37.324146+00:00", "trade", 12.17, 5.0]
["2026-09-30T14:47:37.324520+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:47:38.964522+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:47:38.964545+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:38.971576+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:38.971882+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:38.971947+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:38.972028+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:38.972031+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:38.972214+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:38.993563+00:00", "trade", 12.175, 99.0]
["2026-09-30T14:47:38.994832+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:39.009332+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:39.113160+00:00", "trade", 12.19, 20.0]
["2026-09-30T14:47:39.592380+00:00", "trade", 12.175, 4.0]
["2026-09-30T14:47:39.601978+00:00", "trade", 12.18, 58.0]
["2026-09-30T14:47:39.602003+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:39.602009+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:39.602016+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:39.602030+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:39.602037+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:39.602257+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.602360+00:00", "trade", 12.18, 38.0]
["2026-09-30T14:47:39.602386+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604192+00:00", "trade", 12.1881, 3900.0]
["2026-09-30T14:47:39.604631+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604639+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604645+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604659+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:47:39.604659+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604660+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:47:39.604666+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:47:39.604668+00:00", "trade", 12.19, 10.0]
["2026-09-30T14:47:39.604723+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:47:39.604766+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:47:39.604767+00:00", "trade", 12.19, 237.0]
["2026-09-30T14:47:39.604787+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604797+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.604947+00:00", "trade", 12.19, 30.0]
["2026-09-30T14:47:39.604965+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.605276+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.605341+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.605452+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.605904+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:47:39.610941+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:47:39.610942+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:39.610964+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.610989+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.612368+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.616822+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.617996+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:39.623069+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:47:39.652775+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:39.652801+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:47:39.652850+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:39.652862+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:39.652875+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:39.653509+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:39.653540+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:39.663467+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:39.664651+00:00", "trade", 12.18, 3.0]
["2026-09-30T14:47:39.671656+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:39.679762+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:39.687956+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:39.687980+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:40.009371+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:47:40.229722+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:40.230135+00:00", "quote", 12.15, 12.2]
["2026-09-30T14:47:40.302422+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:40.302448+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:40.302459+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:40.306234+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:40.306260+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:40.308131+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:40.809962+00:00", "trade", 12.1703, 75.0]
["2026-09-30T14:47:41.129623+00:00", "trade", 12.185, 101.0]
["2026-09-30T14:47:41.185480+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:47:41.295528+00:00", "trade", 12.1918, 90.0]
["2026-09-30T14:47:43.449140+00:00", "trade", 12.185, 150.0]
["2026-09-30T14:47:45.199729+00:00", "trade", 12.185, 6.0]
["2026-09-30T14:47:46.493273+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:46.493933+00:00", "trade", 12.18, 2.0]
["2026-09-30T14:47:46.493979+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:47:46.498036+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:47:46.498586+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:47:46.499657+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:47:46.499714+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.499739+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.500015+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.500057+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.500180+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.500294+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.500321+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:47:46.609102+00:00", "trade", 12.175, 4.0]
["2026-09-30T14:47:46.709663+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:46.709689+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:46.710027+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:46.710050+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:49.107141+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:50.733123+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:50.763748+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:47:50.766725+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:50.766726+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:47:50.766749+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:50.766775+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:50.773779+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:51.184063+00:00", "trade", 12.18, 3.0]
["2026-09-30T14:47:52.257939+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:53.042220+00:00", "trade", 12.18, 92.0]
["2026-09-30T14:47:55.600525+00:00", "trade", 12.18, 6.0]
["2026-09-30T14:47:56.324287+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:56.324341+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:56.324522+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:59.021382+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:47:59.186111+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:48:00.797502+00:00", "trade", 12.1899, 289.0]
["2026-09-30T14:48:00.800662+00:00", "trade", 12.18, 6.0]
["2026-09-30T14:48:01.656226+00:00", "trade", 12.19, 14.0]
["2026-09-30T14:48:01.661576+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:48:01.661577+00:00", "trade", 12.19, 1900.0]
["2026-09-30T14:48:01.661579+00:00", "trade", 12.19, 2.0]
["2026-09-30T14:48:01.661580+00:00", "trade", 12.19, 2.0]
["2026-09-30T14:48:01.661619+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:48:01.661626+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:48:01.661645+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:48:01.661685+00:00", "trade", 12.19, 114.0]
["2026-09-30T14:48:01.661685+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:48:01.661685+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:01.661751+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:01.661877+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:01.699382+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:01.699409+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:01.699781+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:01.699835+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:01.699886+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:48:01.700103+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:48:01.700180+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:01.700536+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:48:01.701059+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:48:01.839502+00:00", "trade", 12.1872, 759.0]
["2026-09-30T14:48:01.840229+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:48:02.933243+00:00", "trade", 12.2, 150.0]
["2026-09-30T14:48:03.624610+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:48:03.627288+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:03.627289+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:48:03.627346+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:48:03.640213+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:03.640240+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:03.640247+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:03.640254+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:03.683454+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:05.699583+00:00", "trade", 12.2, 2.0]
["2026-09-30T14:48:05.699606+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.699631+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.699724+00:00", "trade", 12.2, 17.0]
["2026-09-30T14:48:05.699726+00:00", "trade", 12.2, 6.0]
["2026-09-30T14:48:05.699727+00:00", "trade", 12.2, 7.0]
["2026-09-30T14:48:05.699757+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.700185+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.706638+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.706663+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.707224+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:05.707622+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.707671+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:05.713820+00:00", "trade", 12.2, 52.0]
["2026-09-30T14:48:05.713841+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.713859+00:00", "trade", 12.2, 141.0]
["2026-09-30T14:48:05.713860+00:00", "trade", 12.2, 50.0]
["2026-09-30T14:48:05.713872+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.713880+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.713886+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.713893+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.713900+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.713906+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714112+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714119+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714133+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714139+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714143+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714146+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714149+00:00", "trade", 12.2, 3.0]
["2026-09-30T14:48:05.714259+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714266+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714275+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714302+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714310+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714316+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714322+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714331+00:00", "trade", 12.2, 20.0]
["2026-09-30T14:48:05.714368+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714414+00:00", "trade", 12.2, 500.0]
["2026-09-30T14:48:05.714414+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:05.714443+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714444+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:05.714450+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:05.714454+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:05.714461+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:05.714470+00:00", "trade", 12.2, 80.0]
["2026-09-30T14:48:05.714504+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.714513+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.714519+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.714527+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.718963+00:00", "trade", 12.205, 12.0]
["2026-09-30T14:48:05.719169+00:00", "trade", 12.205, 50.0]
["2026-09-30T14:48:05.727031+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:05.727031+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727033+00:00", "trade", 12.21, 200.0]
["2026-09-30T14:48:05.727034+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:05.727038+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:05.727045+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727053+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727059+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727066+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727073+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727081+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727090+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727097+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727411+00:00", "trade", 12.21, 193.0]
["2026-09-30T14:48:05.727627+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.727928+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:05.728128+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.762373+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.762380+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.762398+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.762405+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.802225+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:05.892982+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:06.459545+00:00", "trade", 12.205, 50.0]
["2026-09-30T14:48:06.465301+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:06.794206+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:06.798945+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:07.447670+00:00", "trade", 12.205, 1.0]
["2026-09-30T14:48:07.839137+00:00", "trade", 12.205, 50.0]
["2026-09-30T14:48:08.309978+00:00", "quote", 12.18, 12.21]
["2026-09-30T14:48:08.310987+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.520196+00:00", "trade", 12.21, 50.0]
["2026-09-30T14:48:08.520940+00:00", "trade", 12.21, 50.0]
["2026-09-30T14:48:08.527518+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527519+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:08.527520+00:00", "trade", 12.21, 195.0]
["2026-09-30T14:48:08.527524+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.527531+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527571+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:48:08.527574+00:00", "trade", 12.21, 95.0]
["2026-09-30T14:48:08.527575+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:48:08.527576+00:00", "trade", 12.21, 445.0]
["2026-09-30T14:48:08.527578+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.527579+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:48:08.527593+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527600+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527605+00:00", "trade", 12.21, 50.0]
["2026-09-30T14:48:08.527607+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.527614+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527641+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527660+00:00", "trade", 12.21, 50.0]
["2026-09-30T14:48:08.527660+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:08.527661+00:00", "trade", 12.21, 150.0]
["2026-09-30T14:48:08.527663+00:00", "trade", 12.21, 107.0]
["2026-09-30T14:48:08.527664+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.527676+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527683+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527690+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527691+00:00", "trade", 12.21, 50.0]
["2026-09-30T14:48:08.527697+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527703+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527719+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.527733+00:00", "trade", 12.21, 150.0]
["2026-09-30T14:48:08.527733+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.527740+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.527752+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.527759+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.527765+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.527887+00:00", "trade", 12.21, 220.0]
["2026-09-30T14:48:08.528356+00:00", "trade", 12.21, 300.0]
["2026-09-30T14:48:08.528396+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.528411+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.529436+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.532005+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.532509+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.534545+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.534569+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.536201+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.547616+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.559087+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.559411+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.562886+00:00", "trade", 12.21, 80.0]
["2026-09-30T14:48:08.562893+00:00", "trade", 12.21, 200.0]
["2026-09-30T14:48:08.637995+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:48:08.637995+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:08.638016+00:00", "trade", 12.21, 300.0]
["2026-09-30T14:48:08.638016+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.638036+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.638043+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.638049+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.638056+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.638063+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.638386+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:48:08.638782+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:08.638831+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.638840+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.639112+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.644877+00:00", "trade", 12.0905, 1.0]
["2026-09-30T14:48:08.657422+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.676446+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.676467+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.676474+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.724552+00:00", "trade", 12.22, 600.0]
["2026-09-30T14:48:08.738246+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:08.738622+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:08.807982+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:09.233643+00:00", "trade", 12.2009, 10.0]
["2026-09-30T14:48:09.323924+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:09.646538+00:00", "trade", 12.21, 80.0]
["2026-09-30T14:48:09.646539+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:09.651574+00:00", "trade", 12.21, 11.0]
["2026-09-30T14:48:10.810860+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.811898+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.811947+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.812833+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.814552+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:10.814583+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:10.814597+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:10.814608+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:10.819564+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:48:10.819583+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:10.819591+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.819627+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:48:10.819630+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.819633+00:00", "trade", 12.2, 20.0]
["2026-09-30T14:48:10.819647+00:00", "trade", 12.2, 20.0]
["2026-09-30T14:48:10.819676+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.819806+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:10.819816+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:48:10.819816+00:00", "trade", 12.2, 11.0]
["2026-09-30T14:48:10.819818+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:48:10.819950+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.819982+00:00", "trade", 12.21, 78.0]
["2026-09-30T14:48:10.820006+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.820048+00:00", "trade", 12.21, 22.0]
["2026-09-30T14:48:10.820049+00:00", "trade", 12.2, 50.0]
["2026-09-30T14:48:10.820050+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:10.820050+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.820051+00:00", "trade", 12.2, 78.0]
["2026-09-30T14:48:10.820101+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.820173+00:00", "trade", 12.2, 258.0]
["2026-09-30T14:48:10.820173+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.820190+00:00", "trade", 12.2, 22.0]
["2026-09-30T14:48:10.820190+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:10.820190+00:00", "trade", 12.2, 50.0]
["2026-09-30T14:48:10.820190+00:00", "quote", 12.18, 12.21]
["2026-09-30T14:48:10.820216+00:00", "trade", 12.2, 34.0]
["2026-09-30T14:48:10.820260+00:00", "trade", 12.2, 29.0]
["2026-09-30T14:48:10.820494+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:10.820557+00:00", "trade", 12.2, 70.0]
["2026-09-30T14:48:10.820775+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.820814+00:00", "trade", 12.2, 42.0]
["2026-09-30T14:48:10.820879+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821055+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821056+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:48:10.821057+00:00", "trade", 12.2, 158.0]
["2026-09-30T14:48:10.821077+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821154+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821181+00:00", "trade", 12.2, 29.0]
["2026-09-30T14:48:10.821181+00:00", "trade", 12.2, 34.0]
["2026-09-30T14:48:10.821304+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821400+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:10.821402+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821415+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821632+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821634+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:48:10.821734+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:10.823237+00:00", "trade", 12.2, 40.0]
["2026-09-30T14:48:10.825237+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:48:10.825662+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.826081+00:00", "trade", 12.2, 21.0]
["2026-09-30T14:48:10.826126+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.830198+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.830223+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.841529+00:00", "trade", 12.2, 21.0]
["2026-09-30T14:48:10.841531+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.845482+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.845632+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:10.845778+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.845949+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:48:10.846028+00:00", "quote", 12.18, 12.21]
["2026-09-30T14:48:10.846079+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.846100+00:00", "quote", 12.18, 12.21]
["2026-09-30T14:48:10.846122+00:00", "quote", 12.18, 12.21]
["2026-09-30T14:48:10.899223+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.899249+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.899261+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.899493+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.899562+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.899587+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.899594+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.900528+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:10.900649+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:11.678230+00:00", "trade", 12.2, 10.0]
["2026-09-30T14:48:11.680431+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:11.680431+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:11.680456+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:11.680476+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:11.680483+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:11.681270+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:11.687488+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:48:11.687860+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:11.688197+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:11.688205+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:11.688214+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:48:11.693764+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.693789+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.693808+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.693831+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.694086+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694110+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694352+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694374+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.694384+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694423+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694701+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694702+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.694706+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.694742+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.694786+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.694821+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.695173+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.699101+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:11.713257+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:11.713263+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:11.713274+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:11.713350+00:00", "trade", 12.22, 200.0]
["2026-09-30T14:48:11.713350+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:11.713350+00:00", "trade", 12.23, 16.0]
["2026-09-30T14:48:11.713406+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713414+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713420+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713424+00:00", "trade", 12.23, 200.0]
["2026-09-30T14:48:11.713425+00:00", "trade", 12.23, 200.0]
["2026-09-30T14:48:11.713428+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713434+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713445+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:11.713514+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:11.713722+00:00", "trade", 12.23, 120.0]
["2026-09-30T14:48:11.713806+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713861+00:00", "trade", 12.22, 131.0]
["2026-09-30T14:48:11.713895+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713910+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:11.713910+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:11.713933+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713935+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713943+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713944+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:11.713950+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713964+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713970+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.713983+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714006+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714177+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714184+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714198+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714259+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714264+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714274+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:11.714284+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:11.714284+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:11.714346+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:11.714354+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:11.714399+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:11.714405+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:11.714451+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.714506+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.714517+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.714530+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.714555+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.714693+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.715244+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.723268+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.723348+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.723372+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.723719+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.723846+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.723868+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.723893+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.723900+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724167+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724417+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724443+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724472+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724479+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724640+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.724647+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.725217+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.728334+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.728830+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.728854+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.728861+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.729131+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.729585+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.729611+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.729950+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.730254+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.731031+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.731038+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.731084+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.731086+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.731092+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.731099+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.731105+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:11.731935+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.737290+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:11.947355+00:00", "trade", 12.2177, 10.0]
["2026-09-30T14:48:11.948129+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:12.347784+00:00", "trade", 12.2001, 1.0]
["2026-09-30T14:48:12.763774+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.763804+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.763839+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764151+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764174+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764465+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:12.764490+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:12.764521+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764579+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764805+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764846+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.764921+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:12.765113+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.765166+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.765170+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:12.765285+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:12.765601+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:12.768371+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:13.649527+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:48:13.864535+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:13.864564+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:13.864565+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:13.864567+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:13.864568+00:00", "trade", 12.22, 200.0]
["2026-09-30T14:48:13.864571+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:13.864583+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:13.864591+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864593+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864597+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864603+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864609+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864616+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864623+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864630+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864640+00:00", "trade", 12.22, 200.0]
["2026-09-30T14:48:13.864644+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864650+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864657+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864671+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864678+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864685+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864839+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:13.864839+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.864846+00:00", "trade", 12.22, 131.0]
["2026-09-30T14:48:13.864847+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.865034+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.865041+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.865048+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:13.865139+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:13.865140+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.865203+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.865209+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.865216+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.866010+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.866043+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.868857+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.868880+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.869447+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:13.903138+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.903165+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.903184+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.950963+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.950999+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.951006+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.952022+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.952442+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:13.952734+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.952784+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.953272+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.953310+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.953346+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.953369+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.954138+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.954169+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:13.954239+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.954270+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.954742+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:13.954767+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:13.956886+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:13.992737+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:13.993129+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.008549+00:00", "trade", 12.21, 62.0]
["2026-09-30T14:48:14.008553+00:00", "trade", 12.21, 138.0]
["2026-09-30T14:48:14.008592+00:00", "trade", 12.21, 200.0]
["2026-09-30T14:48:14.008931+00:00", "trade", 12.21, 400.0]
["2026-09-30T14:48:14.008945+00:00", "trade", 12.21, 450.0]
["2026-09-30T14:48:14.008946+00:00", "trade", 12.21, 50.0]
["2026-09-30T14:48:14.008975+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.009283+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.009699+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.009727+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.009982+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.010004+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.034821+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.034848+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.034937+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.034964+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.036087+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.068391+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.134965+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.135389+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.135741+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.135749+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.137197+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.137221+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.138039+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.138098+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.138873+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.138899+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.139739+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.140561+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.140603+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.141431+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.141473+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.142245+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.142268+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.143091+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.143136+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.143911+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.143936+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.144809+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.144854+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.145634+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.145656+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.146474+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.146517+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.147282+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.147312+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.148133+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.148171+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.148947+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.148969+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.149787+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.149827+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.150600+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.150623+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.151503+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.152314+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.152336+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.153149+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.153189+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.153992+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.154028+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.154859+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.155669+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.155695+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.156521+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.156561+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.157331+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.157356+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.158172+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.158221+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.159094+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.159114+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.159981+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.160023+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.160794+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.160815+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.161636+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.161684+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.162449+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.162470+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.162688+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.162729+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.164313+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.164361+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.164384+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.165147+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.165201+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.165249+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.165271+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.166581+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.166607+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.167433+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.167475+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.168157+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.168186+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.168253+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.168276+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.169171+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.169195+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.169491+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.169523+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.170010+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.170029+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.170303+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.170345+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.170890+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.170912+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.171124+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.171164+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.171603+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.171644+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.171673+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.171696+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.172588+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.172610+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.172672+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.172713+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.173461+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.173496+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.173518+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.174309+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.174331+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.174354+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.174388+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.174871+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.174902+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.174928+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.174950+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.175557+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.175582+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.175603+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.175625+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.176222+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.176247+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.176278+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.176300+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.177364+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.177385+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.177405+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.177427+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.178403+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.178417+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.178436+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.178461+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.179764+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.179792+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.179809+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.179832+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.181149+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.181173+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.181198+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.181213+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.182237+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.182264+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.182321+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.182363+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.182795+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.182818+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.182850+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.182872+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.183931+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.183941+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.184017+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.184043+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.184571+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.184595+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.184622+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.184643+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.185709+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.185735+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.185780+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:14.904552+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.904582+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.904588+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:14.904889+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.001436+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.001824+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.002124+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.002136+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.104636+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.104661+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.104667+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.104935+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.104999+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.105386+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.105752+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.106075+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.106086+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.112212+00:00", "trade", 12.191, 1365.0]
["2026-09-30T14:48:15.604283+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:48:15.605206+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.605254+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.605267+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.605306+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.606057+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.807022+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.807050+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:15.807335+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:16.063046+00:00", "trade", 12.215, 15.0]
["2026-09-30T14:48:16.063111+00:00", "trade", 12.215, 200.0]
["2026-09-30T14:48:16.152390+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:16.152420+00:00", "trade", 12.23, 54.0]
["2026-09-30T14:48:16.327084+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:16.360477+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:16.360478+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:16.360479+00:00", "trade", 12.23, 200.0]
["2026-09-30T14:48:16.360481+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:16.360483+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:16.360484+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:16.360491+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:16.360505+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:16.360511+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:16.360518+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:16.360524+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:16.360538+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:16.360721+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:16.360760+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:48:16.360774+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:16.361040+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:16.361041+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:16.361109+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361318+00:00", "trade", 12.24, 1188.0]
["2026-09-30T14:48:16.361318+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361351+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361362+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361363+00:00", "trade", 12.24, 2796.0]
["2026-09-30T14:48:16.361370+00:00", "trade", 12.24, 276.0]
["2026-09-30T14:48:16.361370+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361371+00:00", "trade", 12.24, 10.0]
["2026-09-30T14:48:16.361376+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361391+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361397+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361404+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:48:16.361404+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361410+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361417+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361425+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361464+00:00", "trade", 12.24, 64.0]
["2026-09-30T14:48:16.361464+00:00", "trade", 12.235, 61.0]
["2026-09-30T14:48:16.361586+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361593+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361600+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361607+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361613+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:16.361694+00:00", "trade", 12.24, 150.0]
["2026-09-30T14:48:16.361695+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.361759+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.361767+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.362866+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.364473+00:00", "trade", 12.245, 1.0]
["2026-09-30T14:48:16.367006+00:00", "trade", 12.25, 50.0]
["2026-09-30T14:48:16.395094+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.402330+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:48:16.410741+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:48:16.428914+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.429293+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.429349+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.429614+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:48:16.429680+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.430069+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:48:16.430638+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.430666+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.430673+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.430726+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.430743+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.430978+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.460718+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.474613+00:00", "trade", 12.235, 300.0]
["2026-09-30T14:48:16.475059+00:00", "trade", 12.235, 100.0]
["2026-09-30T14:48:16.630626+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.630654+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.630660+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.630924+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.631155+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.631179+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.631229+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.631460+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.631544+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.663249+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.693574+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.693575+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:48:16.693576+00:00", "trade", 12.25, 3.0]
["2026-09-30T14:48:16.693578+00:00", "trade", 12.25, 10.0]
["2026-09-30T14:48:16.693579+00:00", "trade", 12.25, 85.0]
["2026-09-30T14:48:16.693582+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.693589+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.693595+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.693602+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.693625+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.700631+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.700653+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:16.701025+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.701351+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:48:16.701396+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.701461+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:48:16.701569+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.701595+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:48:16.701625+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.701756+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:48:16.701896+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.701992+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.702394+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.702424+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.702704+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.702730+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.703068+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.703071+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703097+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703104+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703369+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703830+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703932+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703934+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.703973+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.704006+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.704515+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:16.704553+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.704604+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.704867+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.752807+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.753377+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.753684+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:16.955439+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.701003+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.701033+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.701040+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.701329+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.701607+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.701632+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.701758+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.702001+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.702014+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.702039+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.702432+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.702459+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.702731+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.703158+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.703163+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.703526+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.756461+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.801002+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.801028+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.801034+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.801306+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.840203+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.840234+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.840892+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.842021+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.842437+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.845522+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.845689+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.846546+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.853599+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.853788+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.858782+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:17.858890+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:17.916665+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.704050+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.704076+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.704083+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.704106+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.704374+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.704579+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.704603+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.704762+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.704788+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.705016+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.705022+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.741448+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.801039+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.801065+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.801072+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.801375+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.829593+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.829618+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:18.829987+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.830067+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:18.870872+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.001050+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.001076+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.001083+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.001416+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.048745+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.048770+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.049141+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.049222+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.049426+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.097778+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.152433+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:48:19.153249+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.163392+00:00", "trade", 12.235, 2.0]
["2026-09-30T14:48:19.274880+00:00", "trade", 12.25, 1000.0]
["2026-09-30T14:48:19.274880+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.274902+00:00", "trade", 12.2495, 1000.0]
["2026-09-30T14:48:19.274928+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:48:19.274936+00:00", "trade", 12.2495, 100.0]
["2026-09-30T14:48:19.275072+00:00", "trade", 12.2495, 1902.0]
["2026-09-30T14:48:19.275464+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.277735+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:48:19.277741+00:00", "trade", 12.25, 99.0]
["2026-09-30T14:48:19.277743+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:48:19.277782+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.277789+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.277796+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.277816+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.277817+00:00", "trade", 12.25, 401.0]
["2026-09-30T14:48:19.277819+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.278225+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.278704+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.278760+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.281791+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.288881+00:00", "trade", 12.25, 1.0]
["2026-09-30T14:48:19.288922+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.288929+00:00", "trade", 12.2495, 1.0]
["2026-09-30T14:48:19.288942+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.288949+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.288966+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:48:19.288979+00:00", "trade", 12.2495, 1.0]
["2026-09-30T14:48:19.289614+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.291951+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:48:19.292239+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:19.662984+00:00", "trade", 12.24, 12.0]
["2026-09-30T14:48:20.456778+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:20.456785+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:20.456817+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:20.506315+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:20.594347+00:00", "trade", 12.24, 200.0]
["2026-09-30T14:48:20.758969+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:21.319285+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:22.033674+00:00", "trade", 12.2485, 100.0]
["2026-09-30T14:48:22.170975+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:48:22.384422+00:00", "trade", 12.2316, 5.0]
["2026-09-30T14:48:23.500780+00:00", "trade", 12.23, 50.0]
["2026-09-30T14:48:24.428955+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:25.180019+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:48:25.385927+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.385963+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.385964+00:00", "trade", 12.24, 450.0]
["2026-09-30T14:48:25.385987+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.385994+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.386012+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.386701+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.386774+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.386831+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.392240+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.393017+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:25.398860+00:00", "trade", 12.24, 1100.0]
["2026-09-30T14:48:25.463860+00:00", "trade", 12.235, 300.0]
["2026-09-30T14:48:25.493128+00:00", "trade", 12.235, 900.0]
["2026-09-30T14:48:27.027010+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:28.936212+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:48:28.950235+00:00", "trade", 12.2399, 2.0]
["2026-09-30T14:48:29.386032+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:48:29.745040+00:00", "trade", 12.2393, 209.0]
["2026-09-30T14:48:29.745401+00:00", "trade", 12.2393, 1.0]
["2026-09-30T14:48:29.816859+00:00", "trade", 12.235, 92.0]
["2026-09-30T14:48:29.817068+00:00", "trade", 12.235, 100.0]
["2026-09-30T14:48:30.162776+00:00", "trade", 12.235, 50.0]
["2026-09-30T14:48:30.173058+00:00", "trade", 12.235, 100.0]
["2026-09-30T14:48:30.874149+00:00", "trade", 12.2392, 1.0]
["2026-09-30T14:48:32.908919+00:00", "trade", 12.24, 2.0]
["2026-09-30T14:48:32.910176+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:48:32.910176+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:32.910200+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:32.910227+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:32.910966+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:32.917230+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:33.543006+00:00", "trade", 12.24, 5.0]
["2026-09-30T14:48:33.543027+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:33.543053+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:33.543143+00:00", "trade", 12.2383, 12.0]
["2026-09-30T14:48:33.543812+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:33.550057+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:33.550205+00:00", "trade", 12.2383, 6.0]
["2026-09-30T14:48:33.552282+00:00", "trade", 12.24, 150.0]
["2026-09-30T14:48:33.570957+00:00", "trade", 12.2383, 5.0]
["2026-09-30T14:48:34.620473+00:00", "trade", 12.2399, 31.0]
["2026-09-30T14:48:35.082143+00:00", "trade", 12.24, 4.0]
["2026-09-30T14:48:35.082166+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:35.082193+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:35.082942+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:35.089157+00:00", "trade", 12.2383, 6.0]
["2026-09-30T14:48:35.089198+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:35.096085+00:00", "trade", 12.2383, 12.0]
["2026-09-30T14:48:35.109136+00:00", "trade", 12.2383, 5.0]
["2026-09-30T14:48:36.979477+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:48:39.192478+00:00", "trade", 12.235, 47.0]
["2026-09-30T14:48:39.194732+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:48:40.080092+00:00", "trade", 12.235, 1.0]
["2026-09-30T14:48:40.720101+00:00", "trade", 12.2302, 100.0]
["2026-09-30T14:48:40.721051+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.002365+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.002366+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:48:41.002389+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.002403+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.002415+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.003150+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.003198+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.003205+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.009420+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:41.797902+00:00", "trade", 12.235, 40.0]
["2026-09-30T14:48:43.470673+00:00", "trade", 12.235, 1200.0]
["2026-09-30T14:48:44.635853+00:00", "trade", 12.235, 10.0]
["2026-09-30T14:48:44.786735+00:00", "trade", 12.1372, 26.0]
["2026-09-30T14:48:44.861768+00:00", "trade", 12.235, 5000.0]
["2026-09-30T14:48:48.626261+00:00", "trade", 12.235, 8.0]
["2026-09-30T14:48:50.215717+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:50.216534+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:51.200656+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:51.200689+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:51.200690+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:51.200695+00:00", "trade", 12.23, 6.0]
["2026-09-30T14:48:51.200700+00:00", "quote", 12.23, 12.24]
["2026-09-30T14:48:51.200762+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:48:51.200762+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:48:51.200762+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.200770+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:51.200834+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:51.200954+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:51.201320+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:51.201701+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:48:51.204858+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.205008+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.205244+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.205251+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.205273+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.205514+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.205572+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.205790+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.205858+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.206205+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.206243+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:51.206487+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.233142+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.243850+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:51.301451+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:48:52.292585+00:00", "trade", 12.2328, 7.0]
["2026-09-30T14:48:52.292604+00:00", "trade", 12.2328, 1.0]
["2026-09-30T14:48:52.863424+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:52.863482+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:52.863493+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:52.863526+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:52.864284+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:52.864744+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:52.931787+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:48:53.173576+00:00", "trade", 12.23, 50.0]
["2026-09-30T14:48:53.836456+00:00", "trade", 12.22, 1000.0]
["2026-09-30T14:48:55.668320+00:00", "trade", 12.2385, 61.0]
["2026-09-30T14:48:55.668688+00:00", "trade", 12.2385, 1.0]
["2026-09-30T14:48:57.598226+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:58.894066+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:48:58.894955+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:48:59.976218+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976220+00:00", "trade", 12.22, 27.0]
["2026-09-30T14:48:59.976242+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976249+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976253+00:00", "trade", 12.22, 14.0]
["2026-09-30T14:48:59.976262+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976269+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976290+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976296+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976303+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976310+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976317+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976323+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:59.976324+00:00", "trade", 12.22, 200.0]
["2026-09-30T14:48:59.976325+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976382+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976390+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976392+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:59.976394+00:00", "trade", 12.22, 14.0]
["2026-09-30T14:48:59.976396+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:48:59.976403+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:59.976410+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:48:59.976415+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:59.976418+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976421+00:00", "trade", 12.22, 86.0]
["2026-09-30T14:48:59.976425+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976429+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:48:59.976431+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976439+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976445+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976452+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976459+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976466+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.976551+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:48:59.976557+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976592+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976640+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976647+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976660+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976691+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976713+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976753+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976812+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976843+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976877+00:00", "trade", 12.22, 50.0]
["2026-09-30T14:48:59.976877+00:00", "trade", 12.22, 50.0]
["2026-09-30T14:48:59.976878+00:00", "trade", 12.22, 50.0]
["2026-09-30T14:48:59.976914+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.976956+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.977012+00:00", "trade", 12.22, 50.0]
["2026-09-30T14:48:59.977146+00:00", "trade", 12.22, 50.0]
["2026-09-30T14:48:59.977440+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.977479+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:48:59.977497+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:48:59.977542+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.024284+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.024310+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.024317+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.025549+00:00", "trade", 12.21, 140.0]
["2026-09-30T14:49:00.030239+00:00", "trade", 12.1424, 5.0]
["2026-09-30T14:49:00.433250+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:49:00.591876+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.591884+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.591890+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.591904+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.591944+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.656341+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.656388+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.656395+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:00.656402+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.239591+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.239598+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.239606+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.239619+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.240045+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.240198+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.240305+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.240325+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.240346+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.240354+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.240393+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:49:01.240396+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:49:01.240396+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:49:01.240396+00:00", "trade", 12.22, 108.0]
["2026-09-30T14:49:01.240396+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.240427+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.242954+00:00", "trade", 12.215, 7.0]
["2026-09-30T14:49:01.242955+00:00", "trade", 12.215, 43.0]
["2026-09-30T14:49:01.243250+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.243339+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.243346+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.243353+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.243523+00:00", "trade", 12.215, 50.0]
["2026-09-30T14:49:01.243533+00:00", "trade", 12.215, 50.0]
["2026-09-30T14:49:01.243996+00:00", "trade", 12.215, 50.0]
["2026-09-30T14:49:01.244436+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.244488+00:00", "trade", 12.215, 50.0]
["2026-09-30T14:49:01.244725+00:00", "trade", 12.215, 50.0]
["2026-09-30T14:49:01.245069+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.245076+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.245083+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.245095+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.245531+00:00", "trade", 12.215, 50.0]
["2026-09-30T14:49:01.248363+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.248370+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:01.248469+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.249082+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.441192+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.441217+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.441294+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.441302+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.441309+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.501030+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.501062+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:01.967166+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:02.018168+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:02.023204+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:49:02.067470+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:02.067765+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:02.313844+00:00", "trade", 12.2276, 600.0]
["2026-09-30T14:49:03.167436+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:03.167775+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:04.267435+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:04.267789+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:04.671736+00:00", "trade", 12.22, 200.0]
["2026-09-30T14:49:04.753538+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753722+00:00", "trade", 12.22, 10.0]
["2026-09-30T14:49:04.753727+00:00", "trade", 12.22, 20.0]
["2026-09-30T14:49:04.753744+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753751+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753757+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753764+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753772+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753778+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753785+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.753791+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.754213+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.754221+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.754227+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:04.754246+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.754576+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.754583+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:49:04.754601+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:49:04.754608+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:49:04.754615+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:49:04.754868+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.754875+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.754898+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.755152+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.755177+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755206+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755335+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.755518+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755714+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755722+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755728+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755738+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.755831+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:04.755861+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.758755+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:04.801743+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:05.593230+00:00", "trade", 12.2124, 81.0]
["2026-09-30T14:49:05.593598+00:00", "trade", 12.2124, 1.0]
["2026-09-30T14:49:05.870306+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:49:07.562642+00:00", "trade", 12.225, 119.0]
["2026-09-30T14:49:07.568266+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:49:08.605141+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.605191+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.605200+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.605218+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.605245+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.926907+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.927279+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:08.927285+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:09.236673+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:09.236680+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:09.236700+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:49:09.236777+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:49:09.236778+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.240808+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.241115+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.241209+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.246730+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.277608+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.317946+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.317973+00:00", "trade", 12.21, 293.0]
["2026-09-30T14:49:09.317976+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:09.317977+00:00", "trade", 12.21, 7.0]
["2026-09-30T14:49:09.318002+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318028+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318035+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318047+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:09.318061+00:00", "trade", 12.21, 7.0]
["2026-09-30T14:49:09.318100+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:09.318152+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:09.318156+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:09.318174+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318178+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318212+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318263+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318344+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:09.318373+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:09.318400+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:09.318401+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:09.318516+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.318636+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:09.318648+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319189+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319196+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319203+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319213+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319427+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319435+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319441+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319482+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319489+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319496+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.319949+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322277+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322285+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322291+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322765+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322772+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322780+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.322789+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323249+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323256+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323263+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323670+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323736+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323743+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.323749+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324128+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324136+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324142+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324929+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324936+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324942+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.324953+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:09.328021+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:10.005993+00:00", "trade", 12.21, 193.0]
["2026-09-30T14:49:11.862875+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:11.862900+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:12.786746+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:12.786784+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:12.787195+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.787488+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:12.787517+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.787539+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:12.788018+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.788076+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:12.788138+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.788803+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.788861+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.788938+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.789018+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.789043+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:12.789321+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.115964+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:13.231680+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:13.231681+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.231702+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:13.231988+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.232090+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.232430+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:13.232686+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.235681+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.235738+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.239793+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.240194+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:13.241650+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:13.331984+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:13.332299+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:13.450402+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.450428+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.482965+00:00", "trade", 12.2052, 180.0]
["2026-09-30T14:49:13.483274+00:00", "trade", 12.202, 20.0]
["2026-09-30T14:49:13.503303+00:00", "trade", 12.202, 1300.0]
["2026-09-30T14:49:13.503731+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.515976+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:13.741943+00:00", "trade", 12.2232, 500.0]
["2026-09-30T14:49:13.742747+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:14.315957+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:14.315984+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:14.316009+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:14.316337+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:14.316720+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:14.317093+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:14.317422+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:14.317465+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:14.352832+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.107545+00:00", "trade", 12.2084, 10.0]
["2026-09-30T14:49:15.108363+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.415997+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:15.416026+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:15.416335+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:15.416500+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:15.416554+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.416698+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.416731+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:15.416950+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.416972+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.417044+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.417053+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.417060+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.417437+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.961413+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:15.999770+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:16.000484+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:16.456459+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:16.456487+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:16.456801+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:16.457295+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:16.457302+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:16.457309+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.553667+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.678530+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679038+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679066+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.679322+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679365+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.679384+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679402+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679529+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679569+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.679796+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679821+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679833+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.679874+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.680045+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.680257+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.680509+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.680543+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.680598+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.680620+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.681015+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.681060+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.681497+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.681526+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.681543+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.681565+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.681999+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.682017+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.682473+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.682517+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.756501+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.756528+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.756842+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.757253+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.757623+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.757728+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.758096+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.758442+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.758488+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.758506+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.758527+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.758961+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:17.758980+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.759434+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.759469+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:17.890988+00:00", "trade", 12.215, 876.0]
["2026-09-30T14:49:18.856477+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:18.856507+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:18.856815+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:18.857234+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:18.857605+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:18.857917+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:18.857934+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:19.007949+00:00", "trade", 12.215, 1.0]
["2026-09-30T14:49:19.956473+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:19.956500+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:19.956820+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:19.957232+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:19.957929+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:20.214659+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:21.297385+00:00", "trade", 12.23, 2400.0]
["2026-09-30T14:49:21.298190+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:21.612971+00:00", "trade", 12.215, 92.0]
["2026-09-30T14:49:21.773378+00:00", "trade", 12.21, 10.0]
["2026-09-30T14:49:23.168689+00:00", "trade", 12.2001, 3003.0]
["2026-09-30T14:49:23.169047+00:00", "trade", 12.2001, 1.0]
["2026-09-30T14:49:25.661348+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.661374+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.661626+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:25.661664+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:25.661939+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:25.661957+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662483+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662491+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662498+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662505+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662684+00:00", "trade", 12.22, 105.0]
["2026-09-30T14:49:25.662969+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662976+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662982+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.662989+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.735475+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.735505+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.771185+00:00", "trade", 12.21, 5.0]
["2026-09-30T14:49:25.771248+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.771273+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.771305+00:00", "trade", 12.21, 95.0]
["2026-09-30T14:49:25.771643+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.771697+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:25.831057+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.402390+00:00", "trade", 12.23, 500.0]
["2026-09-30T14:49:26.403194+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.547401+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.547409+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.547416+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.547422+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548206+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548214+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548220+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548227+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548234+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548258+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548270+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548277+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548283+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548290+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548680+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548687+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548694+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548701+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548751+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548758+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548765+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548771+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.548784+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549051+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.549073+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549149+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549156+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549163+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549170+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549203+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549222+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549230+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549237+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.549307+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.556477+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.556501+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.556874+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:26.557357+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557369+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557377+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557384+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557391+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557445+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557453+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557459+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.557467+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.687678+00:00", "trade", 12.21, 300.0]
["2026-09-30T14:49:26.848182+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:26.848189+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:26.848476+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:26.848498+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.849064+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:26.849196+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:49:26.954887+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:26.954942+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:27.142668+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:27.269779+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.269780+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:27.269782+00:00", "trade", 12.21, 200.0]
["2026-09-30T14:49:27.269786+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:49:27.269798+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.269805+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.269812+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.269834+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.270183+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.270339+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.270346+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.270352+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.270359+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.278250+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.278257+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.278264+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.278275+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.283614+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:49:27.303592+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:49:27.303599+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:27.303620+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:27.303627+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:27.304004+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:27.353535+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:49:27.353536+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.353555+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353561+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353582+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353589+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353596+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353602+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353609+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353615+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353622+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353627+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.353628+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353647+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353665+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353675+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353682+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353689+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353695+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353702+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353755+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353763+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353769+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353776+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.353938+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354055+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:49:27.354082+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354112+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354160+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354199+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354212+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354219+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354225+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354232+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.354689+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354714+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354720+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354745+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354770+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354777+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354785+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.354792+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.355134+00:00", "trade", 12.21, 16.0]
["2026-09-30T14:49:27.355481+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.355487+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.355494+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.355501+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.358638+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.359687+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.359694+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.359701+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.359708+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.364488+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.365704+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.365764+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.365964+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.366185+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.366208+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.366214+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.366234+00:00", "trade", 12.21, 300.0]
["2026-09-30T14:49:27.366234+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.366275+00:00", "trade", 12.21, 90.0]
["2026-09-30T14:49:27.366275+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.366289+00:00", "trade", 12.21, 110.0]
["2026-09-30T14:49:27.366290+00:00", "trade", 12.21, 90.0]
["2026-09-30T14:49:27.366385+00:00", "trade", 12.21, 2.0]
["2026-09-30T14:49:27.366385+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.366389+00:00", "trade", 12.21, 2.0]
["2026-09-30T14:49:27.366391+00:00", "trade", 12.21, 3.0]
["2026-09-30T14:49:27.366393+00:00", "trade", 12.21, 3.0]
["2026-09-30T14:49:27.366436+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.368268+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.368281+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.368303+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.368327+00:00", "quote", 12.21, 12.21]
["2026-09-30T14:49:27.368363+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.368364+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.368364+00:00", "trade", 12.21, 10.0]
["2026-09-30T14:49:27.369639+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.398426+00:00", "quote", 12.21, 12.22]
["2026-09-30T14:49:27.398828+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.459320+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.492781+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.492785+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.492853+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:27.492886+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:27.492886+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:27.493183+00:00", "trade", 12.21, 300.0]
["2026-09-30T14:49:27.587119+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:28.003401+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:28.003429+00:00", "trade", 12.21, 300.0]
["2026-09-30T14:49:28.003582+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:49:28.009570+00:00", "trade", 12.21, 400.0]
["2026-09-30T14:49:28.009603+00:00", "trade", 12.21, 25.0]
["2026-09-30T14:49:28.010097+00:00", "trade", 12.21, 220.0]
["2026-09-30T14:49:28.014443+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.014477+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.014507+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.014640+00:00", "trade", 12.2, 395.0]
["2026-09-30T14:49:28.014682+00:00", "trade", 12.2001, 1074.0]
["2026-09-30T14:49:28.014711+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.014724+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.014758+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.014795+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.014804+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.014953+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.015458+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.015472+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:28.015599+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:28.015600+00:00", "trade", 12.2, 2000.0]
["2026-09-30T14:49:28.015601+00:00", "trade", 12.2, 22.0]
["2026-09-30T14:49:28.015603+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.015604+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.015607+00:00", "trade", 12.2, 10.0]
["2026-09-30T14:49:28.015607+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:28.015614+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:28.015620+00:00", "quote", 12.2, 12.22]
["2026-09-30T14:49:28.015627+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015650+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:49:28.015661+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015663+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.015664+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015667+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015674+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015681+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015687+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015893+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015900+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015913+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015937+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015990+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.015993+00:00", "trade", 12.2, 90.0]
["2026-09-30T14:49:28.015998+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.016011+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.016012+00:00", "trade", 12.2, 90.0]
["2026-09-30T14:49:28.016015+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:49:28.016042+00:00", "trade", 12.2, 10.0]
["2026-09-30T14:49:28.016077+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.016081+00:00", "quote", 12.2, 12.2]
["2026-09-30T14:49:28.016099+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:49:28.016100+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.016205+00:00", "quote", 12.2, 12.2]
["2026-09-30T14:49:28.016255+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.016270+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.016277+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.016284+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:49:28.016315+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:49:28.016848+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.016954+00:00", "quote", 12.19, 12.21]
["2026-09-30T14:49:28.017167+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.017173+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.017187+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.017194+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.017201+00:00", "quote", 12.19, 12.2]
["2026-09-30T14:49:28.017204+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:49:28.017204+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.017277+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.017285+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.017354+00:00", "trade", 12.18, 200.0]
["2026-09-30T14:49:28.017559+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.017715+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.017723+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.017989+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.018090+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.018246+00:00", "trade", 12.18, 20.0]
["2026-09-30T14:49:28.018299+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:28.018300+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.018302+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:49:28.018319+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018321+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018334+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018341+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018347+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018355+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018362+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018369+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018375+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.018375+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018382+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018541+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018548+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018555+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018579+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:49:28.018603+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:49:28.018682+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018713+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:49:28.018804+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:49:28.018804+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:28.018805+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:28.018805+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.018871+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:28.018904+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.018923+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.018931+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.018955+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.019014+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.019287+00:00", "trade", 12.17, 8600.0]
["2026-09-30T14:49:28.019327+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.019331+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019356+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.019404+00:00", "trade", 12.17, 5081.0]
["2026-09-30T14:49:28.019424+00:00", "trade", 12.18, 40.0]
["2026-09-30T14:49:28.019426+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.019450+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019491+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019526+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019561+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019594+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019603+00:00", "trade", 12.18, 274.0]
["2026-09-30T14:49:28.019707+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019794+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019799+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019799+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.019972+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.020123+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.020129+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.020149+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:49:28.020491+00:00", "trade", 12.18, 21167.0]
["2026-09-30T14:49:28.022501+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:28.022830+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.023411+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:49:28.023480+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.023656+00:00", "trade", 12.17, 8400.0]
["2026-09-30T14:49:28.024094+00:00", "trade", 12.19, 12.0]
["2026-09-30T14:49:28.025421+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:49:28.025622+00:00", "trade", 12.17, 200.0]
["2026-09-30T14:49:28.025819+00:00", "trade", 12.19, 79.0]
["2026-09-30T14:49:28.028732+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.036413+00:00", "trade", 12.19, 9.0]
["2026-09-30T14:49:28.039739+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:49:28.248462+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.248798+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:28.325951+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:49:28.386080+00:00", "trade", 12.1884, 3.0]
["2026-09-30T14:49:28.518584+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:29.968447+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:30.539303+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:49:30.539303+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:49:30.539327+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539666+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539667+00:00", "trade", 12.17, 1980.0]
["2026-09-30T14:49:30.539702+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539703+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:49:30.539715+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539717+00:00", "trade", 12.17, 619.0]
["2026-09-30T14:49:30.539734+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539741+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539747+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539754+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539761+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.539905+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.540060+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.540099+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.540172+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.540179+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.540185+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:49:30.540276+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:49:30.540285+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:49:30.540286+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:30.540353+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:30.540360+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:30.540368+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:30.540377+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:30.540541+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:30.540785+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.540891+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.541084+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.541142+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.541164+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:30.541220+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.541522+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.545047+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.571395+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.571421+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:30.571799+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:30.572103+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:30.572415+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:30.639783+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:30.640160+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:49:30.640474+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:49:30.640487+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:49:30.640495+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:49:30.640597+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:30.640711+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:30.841296+00:00", "trade", 12.175, 139.0]
["2026-09-30T14:49:31.130642+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.130691+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.141003+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.141049+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.141151+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.248497+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.250144+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.272593+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.272644+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.272696+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:31.272707+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:31.273407+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:31.279740+00:00", "trade", 12.17, 200.0]
["2026-09-30T14:49:32.778904+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:32.779639+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:33.501158+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.501545+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.501610+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.501620+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.501641+00:00", "trade", 12.15, 27.0]
["2026-09-30T14:49:33.501644+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:49:33.501644+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.501644+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.501644+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.501658+00:00", "trade", 12.15, 15.0]
["2026-09-30T14:49:33.501749+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.501877+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.501904+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.501949+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.502015+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.502015+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.502015+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.502090+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.502197+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.502198+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:33.502850+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.502875+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.511554+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.521723+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:33.522102+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:34.089338+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:34.089535+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:49:34.089551+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:34.089916+00:00", "trade", 12.15, 200.0]
["2026-09-30T14:49:34.090032+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:49:34.090248+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:49:34.090579+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:49:34.090694+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:34.090739+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:35.029993+00:00", "trade", 12.1507, 1.0]
["2026-09-30T14:49:35.355228+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.126856+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.126909+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.127331+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.127764+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.807183+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.808675+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.808724+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.809701+00:00", "trade", 12.15, 2.0]
["2026-09-30T14:49:36.809749+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:36.810174+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:36.813802+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.813843+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.814180+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:36.814387+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:36.940954+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:49:37.938610+00:00", "trade", 12.1534, 1.0]
["2026-09-30T14:49:38.645141+00:00", "trade", 12.1584, 1.0]
["2026-09-30T14:49:38.889643+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:38.891530+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:39.397007+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:39.397775+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:39.518323+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:39.791064+00:00", "trade", 12.19, 1.0]
["2026-09-30T14:49:41.368344+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:41.369471+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:41.369521+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:42.096146+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:42.096956+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:44.789981+00:00", "trade", 12.1892, 8.0]
["2026-09-30T14:49:46.133372+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:49:47.317761+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:47.317807+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:48.087170+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:50.258916+00:00", "trade", 12.159, 4.0]
["2026-09-30T14:49:50.383670+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:51.115948+00:00", "trade", 12.16, 2.0]
["2026-09-30T14:49:51.115951+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:51.115952+00:00", "trade", 12.16, 13.0]
["2026-09-30T14:49:51.115953+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:49:51.115956+00:00", "trade", 12.16, 58.0]
["2026-09-30T14:49:51.115989+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.115997+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116287+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116294+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116301+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116307+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116314+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116328+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:49:51.116330+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:51.116629+00:00", "trade", 12.16, 50.0]
["2026-09-30T14:49:51.116630+00:00", "trade", 12.16, 26.0]
["2026-09-30T14:49:51.116631+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116641+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116660+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:49:51.116667+00:00", "trade", 12.16, 74.0]
["2026-09-30T14:49:51.116668+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:51.116668+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:49:51.116733+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:51.116742+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:51.117097+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:51.117254+00:00", "trade", 12.165, 100.0]
["2026-09-30T14:49:51.129943+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:49:51.129944+00:00", "trade", 12.16, 300.0]
["2026-09-30T14:49:51.129945+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:51.129951+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:49:51.129963+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:51.129970+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:51.130364+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:51.130442+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:51.139605+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:49:51.230297+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:51.230615+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:51.696421+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:52.332375+00:00", "trade", 12.15, 200.0]
["2026-09-30T14:49:53.207969+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:56.849070+00:00", "trade", 12.1584, 3.0]
["2026-09-30T14:49:56.849431+00:00", "trade", 12.1584, 1.0]
["2026-09-30T14:49:57.293999+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:49:57.492874+00:00", "trade", 12.15, 350.0]
["2026-09-30T14:49:57.929070+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:49:57.929071+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:57.929121+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:57.980959+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:59.095877+00:00", "trade", 12.16, 250.0]
["2026-09-30T14:49:59.525861+00:00", "trade", 12.1584, 1.0]
["2026-09-30T14:49:59.526227+00:00", "trade", 12.1584, 1.0]
["2026-09-30T14:49:59.585034+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:59.585460+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:49:59.586358+00:00", "trade", 12.15, 300.0]
["2026-09-30T14:50:00.655341+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:01.163038+00:00", "trade", 12.144, 20.0]
["2026-09-30T14:50:02.277231+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.277283+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.277326+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.277337+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.277382+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.278128+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.278154+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.278197+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.313153+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:50:02.313974+00:00", "trade", 12.14, 95.0]
["2026-09-30T14:50:02.314107+00:00", "trade", 12.14, 407.0]
["2026-09-30T14:50:02.314678+00:00", "trade", 12.14, 277.0]
["2026-09-30T14:50:02.424885+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.425443+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.432164+00:00", "trade", 12.15, 200.0]
["2026-09-30T14:50:02.433470+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.649907+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.650954+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.651002+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.665052+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.976146+00:00", "trade", 12.14, 200.0]
["2026-09-30T14:50:02.976723+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:50:02.976957+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:02.977208+00:00", "trade", 12.14, 420.0]
["2026-09-30T14:50:02.978023+00:00", "trade", 12.14, 400.0]
["2026-09-30T14:50:02.978560+00:00", "trade", 12.14, 480.0]
["2026-09-30T14:50:02.989565+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:50:04.371746+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:50:04.371747+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:50:04.371747+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.371802+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.382743+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.396537+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.396732+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.594248+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:50:04.594789+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.596498+00:00", "quote", 12.14, 12.16]
["2026-09-30T14:50:04.869433+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:04.869661+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:04.869711+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:04.869763+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:04.869932+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:04.870924+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:05.990431+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:06.533495+00:00", "trade", 12.1341, 759.0]
["2026-09-30T14:50:06.599562+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:06.600021+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:06.600474+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:50:06.664518+00:00", "trade", 12.1341, 1.0]
["2026-09-30T14:50:06.940127+00:00", "trade", 12.14, 1.0]
["2026-09-30T14:50:06.940128+00:00", "trade", 12.14, 9.0]
["2026-09-30T14:50:06.940148+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.940155+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.940162+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.940178+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.940283+00:00", "trade", 12.13, 90.0]
["2026-09-30T14:50:06.940283+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.940529+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.944170+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.945200+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.947182+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.949457+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.951024+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.951175+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.951220+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.960225+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:50:06.960533+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.961411+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.961673+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.961881+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:06.962136+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:07.092388+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092390+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092473+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092486+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092494+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092534+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092567+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092593+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092597+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092634+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092656+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092691+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092709+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092721+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092750+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092815+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092888+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.092940+00:00", "trade", 12.14, 50.0]
["2026-09-30T14:50:07.788371+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:07.788476+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:07.789324+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:07.789392+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:07.789438+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:07.789574+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:08.127858+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:09.016945+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:50:10.025667+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:10.026121+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:10.026581+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:10.026761+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:10.026806+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:50:11.324339+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:11.327201+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:11.337597+00:00", "trade", 12.13, 81.0]
["2026-09-30T14:50:11.938942+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:11.940043+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:12.102893+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:12.102945+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:12.102994+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:12.103374+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:50:12.976356+00:00", "trade", 12.131, 2000.0]
["2026-09-30T14:50:13.329468+00:00", "trade", 12.12, 30.0]
["2026-09-30T14:50:13.329663+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.329677+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.329688+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.329700+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.329767+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.329852+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.329872+00:00", "trade", 12.12, 400.0]
["2026-09-30T14:50:13.329873+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.329899+00:00", "trade", 12.12, 400.0]
["2026-09-30T14:50:13.329911+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.329978+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.330020+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.330150+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.330778+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.331300+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.331778+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.332240+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.366192+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.366231+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.366554+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.402011+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.403698+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:13.403723+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:13.404855+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.404862+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.406043+00:00", "trade", 12.1, 1000.0]
["2026-09-30T14:50:13.406812+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.407241+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.407299+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.407728+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.410859+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:50:13.411212+00:00", "trade", 12.101, 200.0]
["2026-09-30T14:50:13.411268+00:00", "trade", 12.101, 198.0]
["2026-09-30T14:50:13.411333+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.411978+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.412034+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.412600+00:00", "trade", 12.1, 12.0]
["2026-09-30T14:50:13.427500+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.427675+00:00", "trade", 12.12, 2.0]
["2026-09-30T14:50:13.427676+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.427694+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427701+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427709+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427715+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427721+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427728+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427735+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427742+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427748+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427985+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427991+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.427998+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428090+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.428093+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428124+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.428125+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.428186+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428221+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.428222+00:00", "trade", 12.12, 300.0]
["2026-09-30T14:50:13.428241+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428248+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428255+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428261+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428268+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428329+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428356+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428470+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.428471+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.428489+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428504+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428516+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428519+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428525+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428528+00:00", "trade", 12.12, 300.0]
["2026-09-30T14:50:13.428528+00:00", "trade", 12.12, 16.0]
["2026-09-30T14:50:13.428530+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.428530+00:00", "trade", 12.12, 34.0]
["2026-09-30T14:50:13.428535+00:00", "trade", 12.12, 166.0]
["2026-09-30T14:50:13.428540+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428547+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.428554+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.428561+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428568+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428577+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428584+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428737+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.428826+00:00", "trade", 12.12, 98.0]
["2026-09-30T14:50:13.428924+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429000+00:00", "quote", 12.12, 12.12]
["2026-09-30T14:50:13.429033+00:00", "trade", 12.12, 50.0]
["2026-09-30T14:50:13.429034+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429055+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429077+00:00", "trade", 12.12, 28.0]
["2026-09-30T14:50:13.429127+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429514+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429515+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.429516+00:00", "trade", 12.12, 16.0]
["2026-09-30T14:50:13.429516+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429517+00:00", "trade", 12.12, 28.0]
["2026-09-30T14:50:13.429545+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429551+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429556+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429558+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:50:13.429566+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:50:13.429568+00:00", "trade", 12.12, 16.0]
["2026-09-30T14:50:13.429572+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:50:13.429579+00:00", "trade", 12.12, 50.0]
["2026-09-30T14:50:13.429581+00:00", "trade", 12.12, 85.0]
["2026-09-30T14:50:13.429582+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429587+00:00", "quote", 12.12, 12.12]
["2026-09-30T14:50:13.429593+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429601+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429608+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429615+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.429638+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429641+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429648+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429654+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429874+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429885+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.429957+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429968+00:00", "trade", 12.12, 16.0]
["2026-09-30T14:50:13.429968+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429989+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.429996+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.430002+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.430009+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.430011+00:00", "trade", 12.12, 16.0]
["2026-09-30T14:50:13.430016+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:50:13.430018+00:00", "trade", 12.12, 16.0]
["2026-09-30T14:50:13.430023+00:00", "trade", 12.12, 23.0]
["2026-09-30T14:50:13.430025+00:00", "trade", 12.12, 61.0]
["2026-09-30T14:50:13.430025+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.430032+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.430039+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.430046+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:50:13.430053+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430060+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430068+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430112+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430130+00:00", "trade", 12.12, 28.0]
["2026-09-30T14:50:13.430191+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430237+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430392+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430525+00:00", "trade", 12.12, 18.0]
["2026-09-30T14:50:13.430541+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.430843+00:00", "trade", 12.12, 40.0]
["2026-09-30T14:50:13.431013+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.433157+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.433905+00:00", "trade", 12.1109, 11.0]
["2026-09-30T14:50:13.434794+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.434795+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:13.434795+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:50:13.434801+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.434812+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.434818+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.434825+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.434838+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.434845+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:13.435166+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.435169+00:00", "trade", 12.11, 51.0]
["2026-09-30T14:50:13.435169+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.435228+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.435235+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.435251+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.435258+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.435468+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.435790+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.436068+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.439538+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.443744+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456139+00:00", "trade", 12.1, 27.0]
["2026-09-30T14:50:13.456139+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456140+00:00", "trade", 12.1, 195.0]
["2026-09-30T14:50:13.456147+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456159+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456166+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456173+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456180+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456186+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456439+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:13.456439+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456477+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:13.456508+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.456573+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.456618+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.456704+00:00", "trade", 12.1, 5.0]
["2026-09-30T14:50:13.456848+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.456882+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457006+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457051+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457103+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:13.457164+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457179+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457197+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:13.457225+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:13.457290+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457384+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457624+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.457764+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:13.457851+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:13.458067+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:13.460657+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.460682+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.461849+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.462019+00:00", "trade", 12.09, 184.0]
["2026-09-30T14:50:13.463168+00:00", "trade", 12.1, 300.0]
["2026-09-30T14:50:13.463400+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.463427+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.463748+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:50:13.464610+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.468635+00:00", "trade", 12.09, 5.0]
["2026-09-30T14:50:13.468645+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:50:13.468653+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:50:13.468655+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:50:13.468928+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:50:13.468966+00:00", "trade", 12.09, 220.0]
["2026-09-30T14:50:13.469011+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.469169+00:00", "trade", 12.09, 13.0]
["2026-09-30T14:50:13.469192+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:50:13.469209+00:00", "trade", 12.09, 250.0]
["2026-09-30T14:50:13.469218+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:50:13.469222+00:00", "trade", 12.09, 250.0]
["2026-09-30T14:50:13.469256+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:50:13.469261+00:00", "trade", 12.09, 44.0]
["2026-09-30T14:50:13.469263+00:00", "trade", 12.09, 5.0]
["2026-09-30T14:50:13.469264+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:50:13.469282+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.469303+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.470077+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.470078+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:50:13.470096+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.470103+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.470117+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.470214+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.470275+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:50:13.470378+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:50:13.470523+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.470656+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.470781+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:50:13.470939+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.471019+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:50:13.471072+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.471455+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.476418+00:00", "trade", 12.09, 25.0]
["2026-09-30T14:50:13.477128+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.482562+00:00", "trade", 12.09, 450.0]
["2026-09-30T14:50:13.482893+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.482915+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.483111+00:00", "trade", 12.0899, 1201.0]
["2026-09-30T14:50:13.495755+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.511323+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:50:13.511980+00:00", "trade", 12.09, 51.0]
["2026-09-30T14:50:13.512027+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.512301+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:50:13.512378+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.512447+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.512861+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.559038+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:13.559410+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559551+00:00", "trade", 12.1, 35.0]
["2026-09-30T14:50:13.559553+00:00", "trade", 12.1, 13.0]
["2026-09-30T14:50:13.559587+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559594+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559609+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559726+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559903+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559936+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:13.559937+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.560196+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.560231+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.560246+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560251+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560278+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560300+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560357+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.560393+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560432+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.560521+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.560538+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.560540+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.560557+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.560578+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560612+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.560749+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560779+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560788+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.560812+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.561004+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.561275+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.561302+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.561484+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.561765+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.561782+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.562245+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.562272+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.562299+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.562312+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.562773+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.570933+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.595735+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.596526+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.630962+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.659902+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.659927+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.660199+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.660225+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.660257+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:13.660456+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660481+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660488+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660519+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660528+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660558+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.660560+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:50:13.660560+00:00", "trade", 12.12, 200.0]
["2026-09-30T14:50:13.660560+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660568+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660576+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.660592+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.660619+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:13.660671+00:00", "trade", 12.12, 48.0]
["2026-09-30T14:50:13.660837+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661069+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661118+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661121+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661130+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661158+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661169+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661177+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661314+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661606+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661650+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661671+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661787+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.661805+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662129+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662147+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662288+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662295+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662608+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662626+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662763+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.662786+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663092+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663109+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663254+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663277+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663581+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663602+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663741+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663760+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663936+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.663961+00:00", "trade", 12.11, 59.0]
["2026-09-30T14:50:13.664068+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664087+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664230+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664233+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664277+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664395+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664426+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664437+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664568+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664575+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664715+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664734+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.664912+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.668146+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.668617+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.669067+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.669111+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.669844+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.670373+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.670458+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.671183+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.671360+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.671446+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.671496+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.671512+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.671994+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:50:13.684034+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.684410+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.684763+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.684904+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.685228+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.685359+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.685377+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:13.765066+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.028811+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.028859+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.028868+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.028957+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:50:14.029456+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.029479+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.029486+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.029929+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.029936+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.029979+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:50:14.251813+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:14.251862+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:14.252676+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:14.394219+00:00", "trade", 12.1177, 50.0]
["2026-09-30T14:50:14.396152+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:14.811058+00:00", "trade", 12.116, 20.0]
["2026-09-30T14:50:14.935370+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:17.653649+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:17.653700+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:17.653744+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:17.653860+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:17.654739+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:17.654786+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:17.667633+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:17.687018+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:17.695187+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:18.141053+00:00", "trade", 12.12, 48.0]
["2026-09-30T14:50:18.453150+00:00", "trade", 12.11, 300.0]
["2026-09-30T14:50:18.454134+00:00", "trade", 12.11, 890.0]
["2026-09-30T14:50:18.454170+00:00", "trade", 12.11, 1190.0]
["2026-09-30T14:50:19.202446+00:00", "trade", 12.1109, 10.0]
["2026-09-30T14:50:19.388187+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:19.388653+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:20.579396+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:20.595199+00:00", "trade", 12.11, 1100.0]
["2026-09-30T14:50:21.465877+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:50:21.568858+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:21.569083+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:21.569130+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:21.569176+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:22.144172+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:50:23.013613+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:50:26.741423+00:00", "trade", 12.1199, 2450.0]
["2026-09-30T14:50:28.887852+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:28.888544+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:28.888599+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:28.888632+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:31.098250+00:00", "trade", 12.11, 12.0]
["2026-09-30T14:50:31.912830+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:31.914313+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:31.914365+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:31.914417+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:32.251736+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:50:32.252886+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:32.252915+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:32.253633+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:32.634865+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:33.508758+00:00", "trade", 12.11, 30.0]
["2026-09-30T14:50:33.620253+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:35.001819+00:00", "trade", 12.11, 5.0]
["2026-09-30T14:50:35.457295+00:00", "trade", 12.12, 72.0]
["2026-09-30T14:50:36.647165+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:36.648314+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:36.648365+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:36.648417+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:36.991377+00:00", "trade", 12.1602, 1.0]
["2026-09-30T14:50:38.242935+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:38.245053+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:39.189324+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:39.190634+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:39.190687+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:39.190740+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:40.034439+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:41.138948+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:41.327348+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:41.327448+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:41.328513+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:41.621603+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:41.622191+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:42.264791+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:42.973236+00:00", "trade", 12.1184, 1.0]
["2026-09-30T14:50:43.888241+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:43.889331+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:44.292466+00:00", "trade", 12.12, 508.0]
["2026-09-30T14:50:44.313512+00:00", "trade", 12.1001, 897.0]
["2026-09-30T14:50:45.015051+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:45.015103+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:45.037538+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:45.636457+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:45.644227+00:00", "trade", 12.105, 25.0]
["2026-09-30T14:50:46.595717+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:46.622780+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:48.343980+00:00", "trade", 12.1008, 5.0]
["2026-09-30T14:50:48.344345+00:00", "trade", 12.1008, 1.0]
["2026-09-30T14:50:49.072677+00:00", "trade", 12.1, 10.0]
["2026-09-30T14:50:50.129047+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:50.132030+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:50.592169+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:50.592169+00:00", "trade", 12.1, 141.0]
["2026-09-30T14:50:50.592170+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:50.593496+00:00", "trade", 12.1, 900.0]
["2026-09-30T14:50:50.611035+00:00", "trade", 12.1193, 8.0]
["2026-09-30T14:50:50.616842+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:51.940967+00:00", "trade", 12.1009, 41.0]
["2026-09-30T14:50:51.941328+00:00", "trade", 12.1009, 1.0]
["2026-09-30T14:50:52.064327+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:50:52.412203+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.412226+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:52.412702+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.412719+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:52.413180+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.413197+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:52.413678+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.413697+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:52.414185+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:50:52.415879+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.415893+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:50:52.415928+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.415935+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.416453+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.416666+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.416914+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.417054+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.417217+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.417907+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:52.418452+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:53.659620+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:53.659716+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:53.860543+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:53.883774+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:50:55.290581+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:55.290589+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:50:55.332962+00:00", "trade", 12.095, 5.0]
["2026-09-30T14:50:55.332986+00:00", "trade", 12.095, 95.0]
["2026-09-30T14:50:55.332988+00:00", "trade", 12.1, 3.0]
["2026-09-30T14:50:55.332989+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:50:55.332991+00:00", "trade", 12.1, 5.0]
["2026-09-30T14:50:55.332995+00:00", "trade", 12.1, 5.0]
["2026-09-30T14:50:55.333022+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333029+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333036+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333043+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333050+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333057+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333070+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333074+00:00", "trade", 12.1, 1000.0]
["2026-09-30T14:50:55.333077+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:50:55.333131+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:50:55.333132+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.333192+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:55.333199+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:55.334134+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:55.334163+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:50:55.334530+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.334586+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.334610+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.337043+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.337050+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.337110+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.337414+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.343161+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.353288+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:50:55.846237+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:55.846237+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:55.846239+00:00", "trade", 12.11, 12.0]
["2026-09-30T14:50:55.846240+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:50:55.846242+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:50:55.846273+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.846280+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.846659+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.846899+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.846908+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.846932+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:50:55.847056+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.847067+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:50:55.847129+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:55.891458+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:55.905767+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:55.916108+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:55.930122+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:55.958715+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:55.967263+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:55.976967+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:56.087215+00:00", "trade", 12.1101, 36.0]
["2026-09-30T14:50:56.472960+00:00", "trade", 12.115, 423.0]
["2026-09-30T14:50:57.489217+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:57.489629+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:50:59.577066+00:00", "trade", 12.115, 90.0]
["2026-09-30T14:50:59.582374+00:00", "trade", 12.11, 10.0]
["2026-09-30T14:50:59.582376+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:59.582377+00:00", "trade", 12.11, 400.0]
["2026-09-30T14:50:59.582466+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:59.583688+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:59.872745+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:50:59.872823+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:50:59.872824+00:00", "trade", 12.11, 47.0]
["2026-09-30T14:50:59.873789+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:00.037171+00:00", "trade", 12.114, 13.0]
["2026-09-30T14:51:00.628063+00:00", "trade", 12.1117, 170.0]
["2026-09-30T14:51:00.628331+00:00", "trade", 12.1101, 371.0]
["2026-09-30T14:51:01.395702+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:02.509554+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:02.510687+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:02.791854+00:00", "trade", 12.1101, 1008.0]
["2026-09-30T14:51:02.795671+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:02.864844+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:51:03.126397+00:00", "trade", 12.11, 60.0]
["2026-09-30T14:51:03.212775+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:51:03.212778+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:03.212785+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:51:03.212786+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:03.212833+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:51:03.212833+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:03.212846+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:51:03.212847+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:03.212856+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:51:03.212857+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:51:03.212897+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:51:03.212897+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:03.212961+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213014+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:03.213126+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:03.213134+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:03.213256+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:03.213274+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213297+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213382+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213428+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213505+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213543+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.213638+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.214001+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.214244+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.216163+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.228006+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.264579+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.264962+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:03.492671+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:04.249046+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:04.249237+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:05.369279+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:05.369593+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:05.369694+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:05.370539+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:05.370711+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:05.370758+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:05.370765+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:05.370786+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:05.370807+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:05.370812+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:05.371073+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:05.371344+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:05.371525+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:05.371895+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:06.470714+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.470743+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.471053+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.471471+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.471841+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:06.471929+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.472322+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:06.472684+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.472709+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:06.473149+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.473173+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:06.473638+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:06.473654+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:06.905582+00:00", "trade", 12.105, 90.0]
["2026-09-30T14:51:07.080175+00:00", "trade", 12.105, 100.0]
["2026-09-30T14:51:07.570725+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:07.571058+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.571513+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:07.571755+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.571975+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:07.572209+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.572464+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:07.572539+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.731417+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.731843+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:07.732121+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.732187+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:07.732227+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:08.595243+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.595271+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.595546+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.595998+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.596368+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:08.596509+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.596848+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:08.597191+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.597211+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:08.597657+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.597677+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:08.597731+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:08.597750+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.695219+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.695246+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.695526+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.695972+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.696340+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.696451+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.696794+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.697167+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.697187+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.697725+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.697770+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.698236+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.698254+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.698697+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.698714+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.699194+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:09.699211+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.871473+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.871576+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:09.871934+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:09.872564+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:09.872730+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.873239+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:09.873686+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.772809+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:10.772837+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:10.773118+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:10.773304+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.773361+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.773578+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.773585+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.773613+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.773743+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.773806+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.773825+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.773884+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.774048+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.774062+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.774201+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.774293+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.774572+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:10.774591+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.774663+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.774684+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.774938+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.774963+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.775223+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.775249+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.775362+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.775398+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.775613+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.775878+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.776084+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.776446+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.776495+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.776512+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.776532+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.776885+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.776972+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.777455+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.777772+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.777936+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.778210+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.778246+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.778278+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.778400+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.778431+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:10.778682+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.778704+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:10.778735+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:51:11.432181+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:11.432230+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:11.433033+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:11.433088+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:51:11.473646+00:00", "trade", 12.1274, 100.0]
["2026-09-30T14:51:11.593372+00:00", "trade", 12.1274, 38.0]
["2026-09-30T14:51:11.594661+00:00", "trade", 12.1274, 100.0]
["2026-09-30T14:51:12.167368+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:51:12.469687+00:00", "trade", 12.1016, 80.0]
["2026-09-30T14:51:13.859488+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:51:14.464681+00:00", "trade", 12.11, 4.0]
["2026-09-30T14:51:14.557649+00:00", "trade", 12.11, 6.0]
["2026-09-30T14:51:14.558007+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:51:15.728465+00:00", "trade", 12.11, 5.0]
["2026-09-30T14:51:16.134322+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:51:22.354595+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:51:23.072658+00:00", "trade", 12.1095, 1.0]
["2026-09-30T14:51:23.620659+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:23.620685+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:23.621411+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:24.325852+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:24.326347+00:00", "trade", 12.1, 777.0]
["2026-09-30T14:51:24.754386+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:24.755176+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.144856+00:00", "trade", 12.1017, 15.0]
["2026-09-30T14:51:32.410117+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410124+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:51:32.410125+00:00", "trade", 12.1, 94.0]
["2026-09-30T14:51:32.410126+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:51:32.410146+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410161+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410167+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410190+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410197+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410203+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410210+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:51:32.410220+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:51:32.410221+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:32.410230+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:51:32.410234+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:32.410270+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410287+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410432+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410440+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410456+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410462+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410470+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410471+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410520+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410527+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410540+00:00", "trade", 12.09, 15.0]
["2026-09-30T14:51:32.410552+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410557+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410559+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410726+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410732+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410739+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410747+00:00", "trade", 12.09, 2.0]
["2026-09-30T14:51:32.410774+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410777+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410790+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410796+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410803+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410808+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410820+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410834+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410836+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410836+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410836+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410838+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410839+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:51:32.410855+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410856+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:51:32.410915+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.410915+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.410976+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411218+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.411228+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411257+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411295+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411343+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411371+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411394+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411471+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411496+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.411504+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.414260+00:00", "trade", 12.085, 15.0]
["2026-09-30T14:51:32.415623+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.417573+00:00", "trade", 12.085, 1.0]
["2026-09-30T14:51:32.418375+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.418824+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.469348+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.469516+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.469701+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.469714+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:51:32.469781+00:00", "trade", 12.09, 59.0]
["2026-09-30T14:51:32.469782+00:00", "trade", 12.09, 41.0]
["2026-09-30T14:51:32.469812+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.469863+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.469887+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.469913+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.469929+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.469941+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.469948+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:51:32.470031+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470190+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470197+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470214+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470270+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470462+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470471+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.470478+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.471343+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.471796+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.474686+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.475097+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.475120+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.481447+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.511781+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:32.763007+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:51:32.763304+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:51:32.763819+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:33.172627+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:51:33.172627+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.173350+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.173436+00:00", "trade", 12.08, 99.0]
["2026-09-30T14:51:33.173449+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.173456+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.173479+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.173710+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.173742+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.173788+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:33.173875+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:33.173900+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:51:33.174042+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174136+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174193+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174230+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174351+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174358+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174379+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174418+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.174466+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.174473+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.174487+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174614+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.174701+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.174708+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:33.174722+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174839+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174863+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.174933+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.175067+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.175075+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.175650+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.175657+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.182957+00:00", "trade", 12.085, 300.0]
["2026-09-30T14:51:33.183433+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.183741+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.184072+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.217275+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.217694+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.218037+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:33.218636+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:51:35.457772+00:00", "trade", 12.0805, 198.0]
["2026-09-30T14:51:35.463596+00:00", "trade", 12.085, 202.0]
["2026-09-30T14:51:35.466244+00:00", "trade", 12.085, 400.0]
["2026-09-30T14:51:35.468844+00:00", "trade", 12.085, 100.0]
["2026-09-30T14:51:35.991867+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:35.992291+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:36.264015+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:36.463039+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:51:37.412618+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:51:37.412693+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:37.412750+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:37.412764+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:37.415110+00:00", "trade", 12.095, 450.0]
["2026-09-30T14:51:38.101373+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:39.725472+00:00", "trade", 12.1, 38.0]
["2026-09-30T14:51:39.725503+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:39.725511+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:39.725543+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:39.730755+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:51:39.730816+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:51:39.757152+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:39.757569+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:39.757581+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:39.758071+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:39.758245+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:40.710383+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:51:42.988329+00:00", "trade", 12.1, 40.0]
["2026-09-30T14:51:43.512324+00:00", "trade", 12.129, 100.0]
["2026-09-30T14:51:43.512769+00:00", "trade", 12.129, 300.0]
["2026-09-30T14:51:44.152528+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:51:44.152659+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:51:44.153767+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.231894+00:00", "trade", 12.095, 15.0]
["2026-09-30T14:51:44.411175+00:00", "trade", 12.11, 3500.0]
["2026-09-30T14:51:44.414064+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.414089+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.414090+00:00", "trade", 12.11, 13.0]
["2026-09-30T14:51:44.414251+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:51:44.414561+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.414569+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.414575+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.415360+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.417431+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.419151+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.419152+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.419153+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.419196+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.419331+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.420109+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.420309+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.420612+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.420786+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.421199+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.421237+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.421695+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.421741+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.422265+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.422343+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.422826+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.422868+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.423379+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.423417+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.423864+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.423905+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.424428+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.424468+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.424571+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:51:44.424925+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.424973+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.425485+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.425522+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.425985+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.426025+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.426540+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.426578+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.427025+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.427062+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.427594+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.427632+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.428076+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.428113+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.428644+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.428680+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.429131+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.429168+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.429673+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.429710+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.430167+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.430208+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.430734+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.430770+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.431218+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.431258+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.431783+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:51:44.431819+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.432329+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:51:44.432359+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.515018+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.516073+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.516093+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.545695+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.546657+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.637842+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:44.759906+00:00", "trade", 12.095, 1.0]
["2026-09-30T14:51:45.004557+00:00", "trade", 12.095, 237.0]
["2026-09-30T14:51:45.252684+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:45.253048+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:45.253940+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:48.213136+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:48.213186+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:48.213236+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:50.176135+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:51.454864+00:00", "trade", 12.095, 36.0]
["2026-09-30T14:51:51.550292+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:51:53.174873+00:00", "trade", 12.0822, 500.0]
["2026-09-30T14:51:55.378328+00:00", "trade", 12.1077, 3.0]
["2026-09-30T14:51:56.633842+00:00", "trade", 12.095, 1.0]
["2026-09-30T14:51:56.922993+00:00", "trade", 12.095, 90.0]
["2026-09-30T14:51:59.835847+00:00", "trade", 12.0818, 800.0]
["2026-09-30T14:52:00.303282+00:00", "trade", 12.095, 150.0]
["2026-09-30T14:52:01.064997+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.065025+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.065031+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.065315+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.065565+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.065589+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.065743+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.065958+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.066207+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.066422+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.066786+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.066804+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.067246+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:01.067263+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.068169+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:52:01.603882+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.604389+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:01.842701+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:52:01.842750+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:52:03.572941+00:00", "trade", 12.0802, 45.0]
["2026-09-30T14:52:03.573837+00:00", "trade", 12.09, 2.0]
["2026-09-30T14:52:03.820550+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:52:03.821456+00:00", "trade", 12.09, 5.0]
["2026-09-30T14:52:04.088376+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:52:06.829841+00:00", "trade", 12.1711, 67.0]
["2026-09-30T14:52:09.645024+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:52:10.829635+00:00", "trade", 12.1, 4.0]
["2026-09-30T14:52:10.829637+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:52:10.829638+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:52:10.829638+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:52:10.829639+00:00", "trade", 12.1, 2.0]
["2026-09-30T14:52:10.829666+00:00", "trade", 12.1, 175.0]
["2026-09-30T14:52:10.829668+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829672+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829679+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829686+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829693+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829700+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829706+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829714+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829724+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.829731+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:10.829758+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:10.829785+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:52:10.830278+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:52:10.830558+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:52:10.862115+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:10.862146+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.862604+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:10.862910+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.863117+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:10.904099+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.904123+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.904130+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.904424+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.934419+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:10.934823+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:11.029947+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:11.029973+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:11.029980+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:11.030242+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:11.067997+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:11.068397+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:12.004078+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:12.004105+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:12.004112+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:12.004400+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:12.004670+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:52:12.041122+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:12.041530+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:13.104072+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.104099+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.104106+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.104375+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.104605+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:52:13.105291+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.108347+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.108847+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.109281+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.109303+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.109718+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.135963+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.136369+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:13.208319+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.208346+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.208354+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.208606+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.209508+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.209942+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.240746+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:13.241148+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:13.366494+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:52:13.514612+00:00", "trade", 12.095, 212.0]
["2026-09-30T14:52:13.935676+00:00", "trade", 12.095, 50.0]
["2026-09-30T14:52:14.204059+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.204087+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.204094+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.204357+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.251454+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.251857+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.273316+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.273317+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:52:14.273337+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:14.273362+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:14.275877+00:00", "trade", 12.11, 6.0]
["2026-09-30T14:52:14.275933+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:14.276396+00:00", "trade", 12.11, 83.0]
["2026-09-30T14:52:14.277018+00:00", "trade", 12.11, 9.0]
["2026-09-30T14:52:14.278619+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:52:14.280369+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:14.280739+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.281063+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.281079+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.281130+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.281556+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.281637+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.282023+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.282163+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.282374+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.282640+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.282838+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.283145+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:14.283198+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.317694+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:14.355654+00:00", "trade", 12.0968, 14.0]
["2026-09-30T14:52:14.356460+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:15.080766+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.080794+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.080801+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.081055+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.082418+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.128879+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:15.280719+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.280746+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.280752+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.281024+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.281922+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.282356+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.318347+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:15.318755+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:16.180720+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.180751+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.180757+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.181049+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.212747+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.213151+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:16.380754+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.380782+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.380789+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.381033+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.381964+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.382402+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.432210+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:16.432631+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:17.232561+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.232591+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.232598+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.242172+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.242491+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.286788+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:17.386868+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.386893+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.386900+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.426100+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.426130+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.426519+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.427518+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:17.487166+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:18.286810+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.286838+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.286845+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.287081+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.338970+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.339376+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:18.439415+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.439442+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.439448+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.444060+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.490497+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:18.539751+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:19.339375+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.339404+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.339411+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.339679+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.340141+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.340167+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.340513+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:19.340625+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.340676+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.340805+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.340963+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:19.341184+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.341281+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:19.341651+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.341735+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:19.342175+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.342213+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:19.639429+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.639457+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.639464+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.640297+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.691081+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:19.691487+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:20.272179+00:00", "trade", 12.0914, 35.0]
["2026-09-30T14:52:20.391516+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.391544+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.391550+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.391783+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.392284+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.392308+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.392677+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:20.392755+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.393137+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:20.393505+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.393524+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:20.691540+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.691568+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.691575+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.691844+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.692303+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.692329+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.692696+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:20.692774+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.693163+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:20.693527+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:20.693547+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:21.162921+00:00", "trade", 12.1301, 100.0]
["2026-09-30T14:52:21.219536+00:00", "trade", 12.095, 5.0]
["2026-09-30T14:52:21.491514+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.491542+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.491549+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.491838+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.492282+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.492306+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.492677+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:21.492758+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.493147+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:21.493508+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.493527+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:21.791526+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.791554+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.791561+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.791807+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.792280+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.792304+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:21.792671+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.099900+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.099941+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.591507+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.591536+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.591559+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:52:22.591564+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.591774+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.591823+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.592034+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.592060+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.592264+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.592401+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.592731+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.592851+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.593290+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.593308+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.891548+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.891575+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.891582+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.891907+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.892177+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.892202+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.892287+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.892570+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.892798+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.893018+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:22.893416+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:22.893435+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:23.991515+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.991544+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.991551+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.991861+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.992381+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.992406+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.992783+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:23.992918+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.992939+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.992946+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.993219+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.993487+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.993515+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:23.993666+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:23.993880+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:25.091540+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.091547+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.091569+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.091576+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.091859+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.091879+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.092317+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.092343+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:25.092711+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:26.191507+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.191518+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.191534+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.191544+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.191844+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.191871+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.192278+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.192304+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:26.192673+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:27.291510+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.291520+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.291539+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.291567+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.291837+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.291846+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.292288+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.292313+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.292682+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:27.292762+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.293136+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:27.293576+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:27.293594+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:27.798409+00:00", "trade", 12.0967, 67.0]
["2026-09-30T14:52:27.798707+00:00", "trade", 12.0967, 12.0]
["2026-09-30T14:52:28.036109+00:00", "trade", 12.095, 5.0]
["2026-09-30T14:52:28.391514+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.391549+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.391577+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.391835+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.391861+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.391988+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:28.392262+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.392361+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:52:28.524412+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.524464+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:28.551728+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:31.431005+00:00", "trade", 12.1, 6.0]
["2026-09-30T14:52:31.742209+00:00", "trade", 12.1, 103.0]
["2026-09-30T14:52:33.248878+00:00", "trade", 12.11, 10.0]
["2026-09-30T14:52:35.057989+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:52:35.109977+00:00", "trade", 12.1319, 1.0]
["2026-09-30T14:52:37.959531+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:38.011537+00:00", "trade", 12.1084, 2.0]
["2026-09-30T14:52:38.011900+00:00", "trade", 12.1084, 1.0]
["2026-09-30T14:52:42.431978+00:00", "trade", 12.09, 23.0]
["2026-09-30T14:52:42.432357+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:52:46.565671+00:00", "trade", 12.1084, 8.0]
["2026-09-30T14:52:49.852944+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:52:49.852948+00:00", "trade", 12.11, 32.0]
["2026-09-30T14:52:49.852948+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:52:49.852949+00:00", "trade", 12.11, 2.0]
["2026-09-30T14:52:49.853058+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:49.853073+00:00", "trade", 12.11, 418.0]
["2026-09-30T14:52:49.853073+00:00", "trade", 12.11, 1202.0]
["2026-09-30T14:52:49.853075+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:49.853082+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:49.853087+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:52:49.853268+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:49.853290+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:49.853372+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:52:49.853373+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:49.853437+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.853444+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.853675+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.853676+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:52:49.853704+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.853711+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.853910+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.855107+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:52:49.855149+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.855758+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.887200+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:49.887228+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.483076+00:00", "trade", 12.115, 240.0]
["2026-09-30T14:52:50.483849+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.495137+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:52:50.496418+00:00", "trade", 12.115, 4.0]
["2026-09-30T14:52:50.498447+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.498454+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.498461+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.498468+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.498474+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:52:50.498478+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:52:50.498479+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:50.498482+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:50.498498+00:00", "trade", 12.11, 43.0]
["2026-09-30T14:52:50.498541+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:50.498592+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:50.498625+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:50.498795+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:50.498826+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:50.498874+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:50.498890+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:50.498908+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:52:50.498910+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:52:50.498910+00:00", "trade", 12.12, 76.0]
["2026-09-30T14:52:50.498920+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:50.499532+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:52:50.499626+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:52:50.503750+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:52:50.504232+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:52:53.824626+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:52:54.063129+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:52:54.063129+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.063449+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.063491+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:54.063505+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:54.063612+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:54.063788+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:54.063797+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:54.063821+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.064109+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.064195+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.064222+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.064350+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:54.064546+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.064711+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.064787+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.065273+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.205687+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:54.750747+00:00", "trade", 12.1551, 41.0]
["2026-09-30T14:52:55.153413+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.153419+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.154070+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.271626+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.272041+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:55.363512+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.363540+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.363547+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.363818+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.398769+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:55.399176+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:56.253444+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.253451+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.253721+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.283542+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.283946+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:56.463458+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.463486+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.463497+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.463749+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.551030+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:56.551469+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:57.353452+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.353459+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.353732+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.400537+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.400937+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:57.563527+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.563554+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.563561+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.563815+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.564775+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:57.565176+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:58.453435+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.453441+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.453718+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.454281+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.454308+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.454676+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:58.663449+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.663477+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.663484+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.663741+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.664214+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.664241+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.664605+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:58.664678+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.665080+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:58.665429+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.665456+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:58.665892+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:58.665910+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:59.553461+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.553468+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.553771+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.557766+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.557791+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.558159+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:59.763456+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.763484+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.763491+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.763766+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.764206+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.764231+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.764596+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:59.764686+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.765072+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:59.765459+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.765476+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:52:59.765932+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:52:59.765950+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:00.673431+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.673441+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.673704+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.673946+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.673970+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:00.674195+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.674349+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:00.863469+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.863495+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.863502+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.863795+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.864229+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.864257+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.864631+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:00.864709+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.865092+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:00.865488+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.865507+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:00.865979+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:00.865998+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.753459+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.753466+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.753736+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.754242+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.754267+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.754636+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.754721+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.755103+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.755523+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.755560+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.755986+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.756046+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.756484+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.756549+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.963456+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.963483+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.963490+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.963764+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.964203+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.964228+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.964595+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.964686+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.965058+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.965424+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.965449+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:01.965887+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:01.965905+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:02.853446+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.853454+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.853771+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.854223+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.854248+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.854614+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:02.854687+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.855070+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:02.855452+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.855476+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:02.855913+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:02.855930+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:03.063456+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.063485+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.063492+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.063760+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.070238+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.070637+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:03.953432+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.953461+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.953860+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.982952+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.982976+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:03.983346+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:04.163481+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.163506+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.163534+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.163775+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.164235+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.164260+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.164629+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:04.164715+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.165087+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:04.165454+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.165515+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:04.165916+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.166016+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:04.166425+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:04.166490+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:05.053392+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.053399+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.054246+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.054276+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.054302+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.054615+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.054670+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:05.055117+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.055188+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:05.263486+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.263513+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.263803+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.263810+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.264231+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.264257+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.264622+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:05.264714+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.265077+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:05.265449+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.265488+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:05.265910+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:05.265938+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.153408+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.153436+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.154265+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.154295+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.154320+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.154620+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.154692+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.155129+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.155202+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.363441+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.363469+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.363728+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.363776+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.364001+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.364201+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.364592+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.364681+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.365050+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.365400+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.365429+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.365864+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.365892+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:06.366362+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:06.366398+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:07.253421+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:07.253449+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:07.254298+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:07.254328+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:07.254354+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:07.254725+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:07.357593+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.357594+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:53:07.357595+00:00", "trade", 12.12, 20.0]
["2026-09-30T14:53:07.357604+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.357614+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.357621+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.357643+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.357650+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358170+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358200+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358222+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358445+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358493+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358493+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358708+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.358779+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.358877+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:07.359161+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.359204+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.359239+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:07.359302+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.364404+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.457931+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.457955+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.457962+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.458237+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.458673+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.458698+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.458708+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.459070+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.459204+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.459560+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.459901+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.459955+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.460366+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.460410+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.460862+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:07.460897+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:07.634551+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.634577+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.634831+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.635297+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:07.635757+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:08.353397+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:08.353404+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:08.354189+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:08.354654+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:08.354684+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:08.354806+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.385648+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:08.458042+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.458068+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.458356+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.458794+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.459171+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:08.459274+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.459660+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:08.460021+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.460036+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:08.460500+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.460517+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:08.461007+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:08.461024+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:08.734555+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:08.734582+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:08.734880+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.557914+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.557941+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.557947+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.558264+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.558680+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:09.558688+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.559056+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:09.559182+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.559246+00:00", "trade", 12.12, 80.0]
["2026-09-30T14:53:09.559247+00:00", "trade", 12.12, 20.0]
["2026-09-30T14:53:09.559265+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:09.559273+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:09.559280+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:09.559286+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:09.559293+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:09.559301+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:09.559307+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:09.559847+00:00", "trade", 12.12, 80.0]
["2026-09-30T14:53:09.563286+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:09.564566+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:09.566302+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:09.566330+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:09.566886+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.567192+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.567238+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:09.567299+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.567345+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.567533+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.567811+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.567849+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.568069+00:00", "quote", 12.1, 12.13]
["2026-09-30T14:53:09.597478+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.598257+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.598280+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:09.598665+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:09.602997+00:00", "trade", 12.115, 100.0]
["2026-09-30T14:53:09.798812+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.798840+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.799127+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.799543+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.799971+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:09.800034+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:09.800444+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.653464+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.653472+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.657921+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:10.658221+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.658677+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:10.658932+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.689494+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.689902+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.853755+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.853782+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.854099+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.854522+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.854892+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.854979+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.855367+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.855720+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.855779+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.856182+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.856235+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.856704+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:53:10.856723+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:53:10.954038+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.954066+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.954795+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:10.955223+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:11.071975+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:11.106963+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:11.107343+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:11.108182+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.141864+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.286447+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.286454+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.354344+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.354369+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.354657+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.355115+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.355488+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.356621+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.356675+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.356682+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.356874+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.357677+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.357740+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.357820+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.357853+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.358345+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.358365+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.358851+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.359417+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.359736+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.359999+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.360328+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.360355+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.360860+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.361166+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.361600+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.361690+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.361704+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.361979+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.362588+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.362641+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.362655+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.362956+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.363535+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.363589+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.364009+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.364046+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:12.364511+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:12.364529+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:13.454104+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.454131+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.454401+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.454854+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.455223+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:13.455321+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.455697+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:13.456049+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.456067+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:13.456509+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.456526+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:13.457012+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:13.457030+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:14.554055+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.554082+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.554369+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.554807+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.555178+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:14.555279+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.555627+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:14.555998+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.556020+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:14.556463+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.556480+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:14.556948+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:14.557005+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:15.654062+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:15.654093+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:15.654377+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:15.654589+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:15.654679+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:15.654784+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:15.654826+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:15.655256+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:15.655318+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:15.748086+00:00", "trade", 12.12, 1750.0]
["2026-09-30T14:53:15.974707+00:00", "trade", 12.1135, 14.0]
["2026-09-30T14:53:16.618630+00:00", "trade", 12.1643, 100.0]
["2026-09-30T14:53:16.754105+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:16.754133+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:16.754444+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:16.754851+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:16.755220+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:16.755512+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.299555+00:00", "trade", 12.1399, 3694.0]
["2026-09-30T14:53:17.299613+00:00", "trade", 12.1399, 2930.0]
["2026-09-30T14:53:17.299842+00:00", "trade", 12.13, 1.0]
["2026-09-30T14:53:17.299862+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.299870+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.299878+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.299885+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.299892+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.299898+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.299905+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.300384+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.300548+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.301921+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.303348+00:00", "trade", 12.13, 49.0]
["2026-09-30T14:53:17.303886+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.305026+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.306895+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.306924+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.306949+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.307504+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.307558+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.307800+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.307849+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.307914+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.307958+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.308019+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.308036+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.308190+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.308217+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.308354+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.308410+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.308488+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.308533+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.308832+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.308896+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.308917+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:17.309023+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.309098+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.309299+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.309376+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.309480+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.309885+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.309946+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.332468+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.336835+00:00", "trade", 12.1399, 1.0]
["2026-09-30T14:53:17.350412+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.350459+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:17.807814+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.807845+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.807851+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.808108+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.838478+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:17.838892+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:18.407810+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.407817+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.407839+00:00", "trade", 12.13, 50.0]
["2026-09-30T14:53:18.408389+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.477983+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.478412+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:18.878903+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.878929+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.878936+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.879202+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.904721+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.921964+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:18.922384+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:18.979610+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:19.478933+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.478941+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.479500+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.518919+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.519366+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:19.978885+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.978914+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.978920+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:19.979221+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.010618+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.011023+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.011287+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.031036+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.032526+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.032533+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.578948+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.578955+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.579212+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.759887+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.760314+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.760451+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.760498+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.760648+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.760780+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.761905+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:53:20.761906+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:53:20.761928+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.761937+00:00", "trade", 12.14, 150.0]
["2026-09-30T14:53:20.761937+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.761940+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:53:20.761940+00:00", "trade", 12.14, 20.0]
["2026-09-30T14:53:20.761942+00:00", "trade", 12.14, 2.0]
["2026-09-30T14:53:20.761966+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.761972+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:53:20.761975+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:53:20.761979+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:53:20.762553+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:53:20.762574+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:53:20.762581+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:53:20.762644+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:53:20.762658+00:00", "trade", 12.14, 30.0]
["2026-09-30T14:53:20.762660+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:53:20.762661+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:20.762695+00:00", "trade", 12.14, 32.0]
["2026-09-30T14:53:20.762722+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:53:20.762731+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:53:20.782212+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:53:20.793418+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.793446+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.793465+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.793493+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.793518+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.794846+00:00", "trade", 12.135, 205.0]
["2026-09-30T14:53:20.832646+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.861962+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.862418+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.862737+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.862763+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.862769+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.863043+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.892931+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.892953+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.893295+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.893408+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.893758+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.894157+00:00", "trade", 12.13, 50.0]
["2026-09-30T14:53:20.894168+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.894185+00:00", "trade", 12.13, 50.0]
["2026-09-30T14:53:20.894229+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.894635+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.894691+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.895169+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:20.895222+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.900175+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.941412+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.941434+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.946054+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:20.947014+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.268079+00:00", "trade", 12.1499, 41.0]
["2026-09-30T14:53:21.361557+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.373665+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:53:21.393223+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:53:21.873819+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:21.873848+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:21.873855+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:21.874157+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:21.921408+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:21.921838+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.922295+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.922804+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.926588+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.969365+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:21.969366+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.611785+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.613839+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.728888+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.728936+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.728948+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.728986+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.778947+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:22.912055+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:22.912082+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:22.912088+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:22.912358+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:22.973358+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:22.973774+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:23.257919+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:23.257970+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:24.012086+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.012112+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.012119+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.012441+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.013511+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:24.013787+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.014218+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.059369+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.059391+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:24.059788+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:25.112063+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.112092+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.112099+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.112392+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.130354+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:25.130635+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.131076+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.131100+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:25.131335+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.169858+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.169881+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:25.170262+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:26.212056+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:26.212080+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:26.212086+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:26.212440+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:26.212732+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:53:26.212732+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:26.212734+00:00", "trade", 12.15, 500.0]
["2026-09-30T14:53:26.212735+00:00", "trade", 12.15, 2.0]
["2026-09-30T14:53:26.212739+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:26.212743+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.212754+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:53:26.212761+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:53:26.212780+00:00", "quote", 12.14, 12.15]
["2026-09-30T14:53:26.212784+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.212806+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.212807+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:53:26.212822+00:00", "trade", 12.15, 150.0]
["2026-09-30T14:53:26.212822+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.212826+00:00", "trade", 12.15, 36.0]
["2026-09-30T14:53:26.212828+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:53:26.213005+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:53:26.213023+00:00", "quote", 12.15, 12.16]
["2026-09-30T14:53:26.213078+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:53:26.213088+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213089+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213112+00:00", "trade", 12.15, 20.0]
["2026-09-30T14:53:26.213144+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213177+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213297+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:53:26.213353+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213369+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213427+00:00", "trade", 12.15, 50.0]
["2026-09-30T14:53:26.213755+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:53:26.213763+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:53:26.214000+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:53:26.214054+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:53:26.214228+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:53:26.214411+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.214419+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.214429+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.214453+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.214964+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.214991+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.215056+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.215162+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.215242+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:53:26.215447+00:00", "trade", 12.155, 4.0]
["2026-09-30T14:53:26.215466+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.215502+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.216277+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.217141+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.225580+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.225605+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.232880+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.254127+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:53:26.254165+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.254918+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:53:26.255402+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:53:26.257801+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:53:26.257821+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:53:26.263049+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:53:26.263527+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.313237+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.313335+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.313688+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.313756+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.314197+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.314227+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.314256+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.314385+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.314727+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.314765+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.314894+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.315191+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.315220+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.315659+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.315700+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:53:26.315718+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.316759+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.359945+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.359968+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.365007+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:26.365069+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:26.365548+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:26.375823+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:26.397983+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.398720+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.398734+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.399172+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.399192+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.430165+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:26.603305+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.603331+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.634054+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.634077+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:26.634470+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:26.664804+00:00", "trade", 12.14, 20.0]
["2026-09-30T14:53:27.092763+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:27.292339+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:53:27.292653+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.292681+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.292686+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.292688+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.292948+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.292984+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.292991+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.293087+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.293125+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.293149+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.293179+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.293202+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.293439+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.293527+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.293690+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.293980+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.294210+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.294263+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.294783+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:27.294815+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.295756+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.332003+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.332027+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:27.332416+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:27.332830+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:27.333793+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:27.559417+00:00", "trade", 12.16, 7.0]
["2026-09-30T14:53:27.560226+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.392393+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:53:28.392420+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:53:28.392605+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.392630+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.392637+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.392788+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.392810+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.392910+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.393050+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.393058+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.393102+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.393104+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.393170+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.393284+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.393551+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.393565+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.393639+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.393741+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.394105+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.394131+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:53:28.394227+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.394237+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.411956+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.412399+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.440210+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.440234+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:28.440622+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.440683+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.441093+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.441728+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:53:28.442207+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.449506+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.449990+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.451385+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.451849+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.453246+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.453708+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.455099+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.455561+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.456961+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.457427+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.458816+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.459280+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.460680+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.461150+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.462539+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.463005+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.512916+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.513390+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.613266+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.634978+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.829708+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:28.831007+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:29.448475+00:00", "trade", 12.14, 10.0]
["2026-09-30T14:53:29.492658+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.492687+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.492696+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.492950+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.493410+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.544198+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.544226+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:29.544637+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:29.544700+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:29.545142+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:29.545192+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:30.592641+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:30.592670+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:30.592678+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:30.592946+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:30.635736+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:30.635760+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:53:30.636149+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:30.636213+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:30.636467+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:53:31.007414+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.007477+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.007485+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.265337+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.488889+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.488937+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.488944+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.688562+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.688589+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.688596+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.689424+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.689705+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:31.689993+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.690406+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.690424+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.690456+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:31.690714+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.690727+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.691168+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.722122+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.722146+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.722536+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.723429+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.723974+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.725519+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.725577+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.725707+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.726376+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.727007+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.727067+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.729025+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.729070+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.729186+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.729222+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.729863+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.729896+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.730398+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.730479+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.731751+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.731789+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.734841+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.734892+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.734988+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.735028+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.736066+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.736120+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.736214+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.736256+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.736801+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.736831+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.738000+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.738047+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.738122+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.738138+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.738655+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.738699+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.738787+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.738813+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.740373+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.740407+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:31.740696+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:31.740713+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:32.788560+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.788590+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.788597+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.789413+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.789727+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:32.790029+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.790044+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:32.790359+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.790471+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.790496+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:32.790729+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.790792+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:32.791052+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.829593+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.829616+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:32.830003+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:53:32.902458+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:53:33.339791+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.339839+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.509978+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.770632+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.771541+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.771548+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.771586+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.829116+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.864298+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.864631+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.864653+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.864861+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.864865+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.864918+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.864925+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.864969+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:33.865040+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:33.865367+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:34.647216+00:00", "trade", 12.1487, 1000.0]
["2026-09-30T14:53:34.964278+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.964308+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.964315+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.964597+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.965047+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.965075+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.965444+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:34.965519+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.965897+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:34.966274+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:34.966291+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:34.972203+00:00", "trade", 12.15, 13.0]
["2026-09-30T14:53:34.982091+00:00", "trade", 12.15, 87.0]
["2026-09-30T14:53:36.064268+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.064300+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.064308+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.064589+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.065041+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.065068+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.065440+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.065500+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.065897+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.066265+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.066304+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.066737+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:36.066756+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.068966+00:00", "trade", 12.15, 6.0]
["2026-09-30T14:53:36.069568+00:00", "trade", 12.15, 76.0]
["2026-09-30T14:53:36.071124+00:00", "trade", 12.15, 200.0]
["2026-09-30T14:53:36.071197+00:00", "trade", 12.15, 113.0]
["2026-09-30T14:53:36.071231+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:53:36.113149+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.113193+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.113200+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:36.441055+00:00", "trade", 12.135, 500.0]
["2026-09-30T14:53:36.620223+00:00", "trade", 12.138, 1000.0]
["2026-09-30T14:53:37.116482+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.116510+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.116517+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.116830+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.117253+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.117279+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.117649+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:37.117691+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.118123+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:37.118478+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.118521+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:37.118948+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:37.118975+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.124324+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.216481+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.216509+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.216516+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.216802+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.217245+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.217272+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.217643+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.217684+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.218108+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.218484+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.218502+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.218956+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.219477+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.219523+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.219987+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.219994+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:38.220040+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.712234+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:38.712286+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:39.316469+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.316496+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.316505+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.316811+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.317236+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.317264+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.317636+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:39.317676+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.318091+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:39.318455+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.318472+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:39.318916+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:39.318933+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:40.416480+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.416513+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.416519+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.416807+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.417248+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.417273+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.417647+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:40.417696+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.418108+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:40.418477+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.418538+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:40.418950+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.418991+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:40.419447+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:40.419468+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:41.516466+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:41.516494+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:41.516521+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:41.516787+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:41.517219+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:41.517243+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:41.517615+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:42.616522+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.616550+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.616578+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.616852+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.617292+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.617317+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.617685+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:42.617739+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.617749+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.617954+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.618137+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:42.618254+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:42.618425+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:43.716510+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.716538+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.716545+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.716833+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.717273+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.717300+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.717668+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:43.717742+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.717941+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.717963+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.718136+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:43.718503+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:43.718525+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:43.917179+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:44.314648+00:00", "trade", 12.1233, 6.0]
["2026-09-30T14:53:44.816475+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:44.816502+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:44.816509+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:44.816828+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:44.817241+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:44.817270+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:44.817639+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:45.261813+00:00", "trade", 12.135, 33.0]
["2026-09-30T14:53:45.916481+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:45.916811+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:45.916852+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:45.917246+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:45.917617+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:47.016524+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:47.016836+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:47.017248+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:53:47.017531+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:53:47.023501+00:00", "trade", 12.14, 200.0]
["2026-09-30T14:53:49.170076+00:00", "trade", 12.135, 100.0]
["2026-09-30T14:53:49.937231+00:00", "trade", 12.1223, 1.0]
["2026-09-30T14:53:51.337255+00:00", "trade", 12.14, 74.0]
["2026-09-30T14:53:53.428525+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:53:53.428551+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:53:53.428888+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:53:53.428888+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:53:53.428889+00:00", "trade", 12.12, 55.0]
["2026-09-30T14:53:53.428998+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:53:53.429050+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:53:53.429099+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:53:53.429101+00:00", "trade", 12.12, 700.0]
["2026-09-30T14:53:53.429102+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:53:53.429143+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:53:53.429149+00:00", "trade", 12.135, 4.0]
["2026-09-30T14:53:53.429237+00:00", "trade", 12.13, 50.0]
["2026-09-30T14:53:53.429275+00:00", "trade", 12.13, 50.0]
["2026-09-30T14:53:53.429331+00:00", "quote", 12.12, 12.13]
["2026-09-30T14:53:53.429335+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:53.429372+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:53:53.429465+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:53:53.429651+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:53.430012+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:53.430158+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:53.430229+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:53.434591+00:00", "quote", 12.11, 12.13]
["2026-09-30T14:53:53.434598+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.434860+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.434921+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.434956+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.434957+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.434959+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.435030+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.435037+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.435080+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.435264+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.438258+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.438265+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.438285+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.438292+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.438296+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.438913+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.439045+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.440410+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.440416+00:00", "quote", 12.11, 12.12]
["2026-09-30T14:53:53.440449+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.440451+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.440513+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.440768+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.440831+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.440929+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.441141+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.441286+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.441621+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.442994+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.444511+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.444638+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.444638+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.444721+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:53:53.444722+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:53:53.444743+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.444920+00:00", "trade", 12.1, 1400.0]
["2026-09-30T14:53:53.444922+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.444946+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.444950+00:00", "trade", 12.1, 4.0]
["2026-09-30T14:53:53.444967+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.444974+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.444981+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.444983+00:00", "trade", 12.1, 44.0]
["2026-09-30T14:53:53.444988+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.445000+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:53:53.445098+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.445261+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.445366+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:53:53.445703+00:00", "quote", 12.1, 12.11]
["2026-09-30T14:53:53.446001+00:00", "trade", 12.1, 4.0]
["2026-09-30T14:53:53.446002+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.446073+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446182+00:00", "trade", 12.1, 96.0]
["2026-09-30T14:53:53.446208+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446464+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446470+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446564+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446834+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446853+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446951+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446964+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.446976+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.447024+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.447053+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:53:53.447161+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.447351+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.447369+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.447505+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.447835+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.447973+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.448293+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.448486+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.448567+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.448576+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.448889+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.448934+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.449183+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.449193+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.449331+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.449642+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.449782+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:53:53.449945+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.449975+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:53:53.449979+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:53:53.449980+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:53:53.450265+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:53:53.450586+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:53:53.450727+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.450864+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451014+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451041+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.451279+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451416+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451420+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451499+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451864+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451932+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451957+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.451981+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.452132+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.452133+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.452354+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.452439+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.452734+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.452756+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.452966+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.453077+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.453108+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.453196+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.453281+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.453434+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.453521+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.453593+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.453699+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:53:53.453724+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.453776+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.453779+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.453828+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454136+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454221+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454294+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454390+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454400+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454578+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454611+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.454611+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454613+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.454667+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454717+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454775+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454802+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:53:53.454867+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454899+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.454924+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454925+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.454943+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454966+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.454995+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.455295+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.455374+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.455429+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.455448+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.455775+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.455799+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.455858+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.455884+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.456282+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.456318+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.456571+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.456617+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.456739+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.456776+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.456841+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.456847+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.456867+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.456891+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457035+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457058+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.457082+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457104+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457268+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.457310+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457390+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457731+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457778+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.457798+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.457820+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.458238+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.458261+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.458698+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.458724+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:53:53.458748+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.458763+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:53:53.458770+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.459074+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:53:53.459152+00:00", "trade", 12.08, 300.0]
["2026-09-30T14:53:53.459243+00:00", "trade", 12.08, 48.0]
["2026-09-30T14:53:53.459245+00:00", "trade", 12.08, 52.0]
["2026-09-30T14:53:53.459430+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.459477+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.459520+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.459916+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.460369+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.462924+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:53:53.462925+00:00", "trade", 12.08, 48.0]
["2026-09-30T14:53:53.462927+00:00", "trade", 12.08, 52.0]
["2026-09-30T14:53:53.463110+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:53:53.463240+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:53:53.463246+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:53:53.463248+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:53:53.463253+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:53:53.463331+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:53:53.463593+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.464107+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.468048+00:00", "trade", 12.08, 199.0]
["2026-09-30T14:53:53.468049+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:53:53.468231+00:00", "trade", 12.095, 1.0]
["2026-09-30T14:53:53.468336+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:53:53.468343+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.468364+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:53.472578+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:53:53.472584+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.472792+00:00", "trade", 12.095, 1.0]
["2026-09-30T14:53:53.472884+00:00", "trade", 12.08, 200.0]
["2026-09-30T14:53:53.472908+00:00", "trade", 12.095, 100.0]
["2026-09-30T14:53:53.476357+00:00", "trade", 12.07, 4138.0]
["2026-09-30T14:53:53.481475+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.703477+00:00", "trade", 12.11, 200.0]
["2026-09-30T14:53:53.703946+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.704390+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.704448+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.705304+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.705323+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.705349+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.705369+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.705392+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.705411+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:53.932237+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:54.232813+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:53:54.281265+00:00", "trade", 12.095, 400.0]
["2026-09-30T14:53:54.282545+00:00", "trade", 12.095, 300.0]
["2026-09-30T14:53:54.284982+00:00", "trade", 12.095, 400.0]
["2026-09-30T14:53:54.296268+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:54.306871+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:53:54.307571+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:54.307784+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:53:54.307861+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:53:54.308032+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:53:54.312374+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:53:54.312615+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:53:54.313010+00:00", "trade", 12.06, 2500.0]
["2026-09-30T14:53:54.313601+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:53:54.314048+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:53:54.329618+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.330215+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.330679+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.336202+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.337020+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.337084+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.338159+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.340274+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.341002+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.341164+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.342907+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.343641+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.345776+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.346425+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.346426+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.347585+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.348027+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.348222+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.349140+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.349287+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.349330+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.349519+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.351310+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.353165+00:00", "trade", 12.09, 500.0]
["2026-09-30T14:53:54.353374+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.354393+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.354980+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.355905+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.357128+00:00", "trade", 12.09, 500.0]
["2026-09-30T14:53:54.359371+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:53:54.362645+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:53:54.363253+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.363569+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.364012+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.364289+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.366528+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.366554+00:00", "trade", 12.09, 500.0]
["2026-09-30T14:53:54.367085+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.367474+00:00", "trade", 12.09, 450.0]
["2026-09-30T14:53:54.367815+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:53:54.367816+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:53:54.367835+00:00", "quote", 12.06, 12.11]
["2026-09-30T14:53:54.367841+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:53:54.367856+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:54.367865+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:53:54.367878+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:54.368009+00:00", "trade", 12.09, 1500.0]
["2026-09-30T14:53:54.368142+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:53:54.368171+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.368237+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:54.368239+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:53:54.368273+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.368385+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:54.368663+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.370890+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:53:54.372146+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.372412+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.374002+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:53:54.374870+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.377709+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.377734+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.381066+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.381601+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:53:54.387344+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.406300+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:54.448753+00:00", "trade", 12.07, 12.0]
["2026-09-30T14:53:55.005305+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.005326+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.005604+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.005695+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.005756+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.005912+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.006678+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.251325+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.251378+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.266840+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.830712+00:00", "trade", 12.101, 10.0]
["2026-09-30T14:53:55.831553+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.909937+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.909989+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.910000+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.951322+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.951347+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.951606+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.952081+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.952454+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.952546+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.952606+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.952743+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.952916+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.953097+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.953196+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.953556+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.953647+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:55.954068+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:53:55.954134+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:56.512585+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:53:56.512971+00:00", "trade", 12.07, 90.0]
["2026-09-30T14:53:58.448175+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:58.448220+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:58.448234+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:53:58.449950+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:53:58.869975+00:00", "trade", 12.07, 492.0]
["2026-09-30T14:54:01.188399+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.189553+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.195772+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:54:01.212860+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.226062+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.226240+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:01.226509+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.226587+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.226994+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:01.227209+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.231807+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.234950+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.243260+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.243947+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:01.251709+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.260065+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.268182+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.276419+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:54:01.558992+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.742632+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.795451+00:00", "trade", 12.07, 24.0]
["2026-09-30T14:54:02.809929+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.917422+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.919261+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.929125+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.929982+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.930846+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.932836+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:02.972858+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:54:03.670857+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:03.670884+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:03.671645+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:03.918707+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.686338+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.689179+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:54:04.691985+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.692807+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.718245+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.762655+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.940786+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.941063+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.941290+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.943480+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:54:04.951873+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:54:04.960037+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:54:04.962944+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:04.968331+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:54:04.976594+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:54:05.011836+00:00", "trade", 12.075, 90.0]
["2026-09-30T14:54:05.370148+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:54:05.370149+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:05.370595+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:05.370598+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:05.370935+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:05.371077+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:05.697625+00:00", "trade", 12.075, 3.0]
["2026-09-30T14:54:05.968058+00:00", "trade", 12.0803, 2620.0]
["2026-09-30T14:54:05.968866+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:06.530717+00:00", "trade", 12.09, 2.0]
["2026-09-30T14:54:06.530718+00:00", "trade", 12.09, 61.0]
["2026-09-30T14:54:06.530720+00:00", "trade", 12.09, 2.0]
["2026-09-30T14:54:06.530746+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:54:06.530754+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:54:06.530761+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:54:06.530790+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:54:06.531041+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:54:06.531053+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:54:06.531077+00:00", "trade", 12.09, 35.0]
["2026-09-30T14:54:06.531157+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:54:06.531219+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:54:06.531260+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531322+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:54:06.531350+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531351+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:54:06.531388+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531400+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:54:06.531401+00:00", "trade", 12.09, 8.0]
["2026-09-30T14:54:06.531402+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531423+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:54:06.531435+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531513+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:54:06.531560+00:00", "trade", 12.09, 13.0]
["2026-09-30T14:54:06.531697+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531715+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.531831+00:00", "trade", 12.09, 300.0]
["2026-09-30T14:54:06.532229+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:54:06.532302+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:54:06.532368+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:54:06.532430+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:54:06.532459+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.532495+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:54:06.532602+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.532641+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.532800+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:54:06.532914+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.536235+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.536424+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.538459+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.539971+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:54:06.566230+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:54:06.566340+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:06.566662+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:06.567199+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:06.593544+00:00", "trade", 12.09, 200.0]
["2026-09-30T14:54:06.594317+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:06.604546+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:06.604969+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.605427+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.605498+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.605512+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.605958+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.631334+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.632272+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:06.667024+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:09.546720+00:00", "trade", 12.1, 14.0]
["2026-09-30T14:54:09.546721+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.546728+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.546941+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.547025+00:00", "trade", 12.1, 84.0]
["2026-09-30T14:54:09.547036+00:00", "trade", 12.09, 2.0]
["2026-09-30T14:54:09.547111+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.547118+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.550266+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.551094+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.551130+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.588218+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.588636+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:09.631285+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.631311+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.631610+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.631632+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.631924+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.642098+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:09.642243+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:10.330189+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:10.331255+00:00", "trade", 12.1, 40.0]
["2026-09-30T14:54:10.331256+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:10.331307+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:10.331308+00:00", "trade", 12.1, 60.0]
["2026-09-30T14:54:10.331313+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:10.331752+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:10.726906+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:11.714462+00:00", "trade", 12.0676, 100.0]
["2026-09-30T14:54:12.347944+00:00", "trade", 12.08, 150.0]
["2026-09-30T14:54:12.947187+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:12.948283+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:12.948331+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:12.948340+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:12.948719+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:14.717979+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:14.718021+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.368118+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.369237+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.369244+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.369392+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.369625+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.369632+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:15.401728+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:16.355600+00:00", "trade", 12.1008, 9.0]
["2026-09-30T14:54:16.782420+00:00", "trade", 12.089, 16.0]
["2026-09-30T14:54:17.748203+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:17.754146+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:54:18.770854+00:00", "trade", 12.093, 14.0]
["2026-09-30T14:54:18.924919+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:54:19.008207+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:22.329452+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:22.333945+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:22.389798+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:22.575902+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:54:23.746525+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:23.746573+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:23.747610+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:23.747656+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:23.747665+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:23.789677+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:23.789719+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.905976+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.907040+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.907090+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.907097+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.930763+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:25.930790+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:25.930797+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:25.931061+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:25.980770+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:25.981191+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.981492+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:54:25.981510+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:54:25.981528+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:25.981733+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:25.981798+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:25.981959+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:54:25.981976+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:28.806543+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:28.806591+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:28.931562+00:00", "trade", 12.08, 40.0]
["2026-09-30T14:54:29.530353+00:00", "trade", 12.0993, 10.0]
["2026-09-30T14:54:32.207125+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:32.233735+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:32.262328+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:32.272246+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:32.326865+00:00", "trade", 12.075, 2600.0]
["2026-09-30T14:54:32.328446+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:54:34.629083+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.629831+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.629884+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.629907+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.629942+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.632756+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:34.635262+00:00", "trade", 12.075, 450.0]
["2026-09-30T14:54:34.635916+00:00", "trade", 12.06, 55.0]
["2026-09-30T14:54:34.636700+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.636847+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:34.638809+00:00", "trade", 12.075, 400.0]
["2026-09-30T14:54:34.642712+00:00", "trade", 12.075, 200.0]
["2026-09-30T14:54:34.645996+00:00", "trade", 12.075, 200.0]
["2026-09-30T14:54:34.646753+00:00", "trade", 12.075, 300.0]
["2026-09-30T14:54:34.647632+00:00", "trade", 12.075, 300.0]
["2026-09-30T14:54:34.650895+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:54:34.650896+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.650916+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:34.650924+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.650930+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.650950+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651140+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651154+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651155+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.651170+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651177+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651179+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:54:34.651183+00:00", "trade", 12.06, 400.0]
["2026-09-30T14:54:34.651206+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651207+00:00", "trade", 12.06, 400.0]
["2026-09-30T14:54:34.651209+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651234+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651235+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651256+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.651258+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:54:34.651265+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651284+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:54:34.651285+00:00", "trade", 12.06, 296.0]
["2026-09-30T14:54:34.651293+00:00", "trade", 12.06, 4.0]
["2026-09-30T14:54:34.651301+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.651327+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.651344+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.651363+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.651371+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.651519+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.651613+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.651663+00:00", "trade", 12.055, 50.0]
["2026-09-30T14:54:34.651681+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.651707+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.651731+00:00", "trade", 12.06, 17.0]
["2026-09-30T14:54:34.651762+00:00", "trade", 12.06, 17.0]
["2026-09-30T14:54:34.651763+00:00", "trade", 12.06, 233.0]
["2026-09-30T14:54:34.651772+00:00", "trade", 12.05, 12.0]
["2026-09-30T14:54:34.651801+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.651962+00:00", "trade", 12.06, 17.0]
["2026-09-30T14:54:34.652002+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652017+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652060+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:54:34.652066+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.652073+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.652091+00:00", "trade", 12.06, 33.0]
["2026-09-30T14:54:34.652142+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652163+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.652269+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652279+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.652279+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.652368+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652369+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:54:34.652374+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652385+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.652391+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.652403+00:00", "trade", 12.06, 90.0]
["2026-09-30T14:54:34.652458+00:00", "trade", 12.075, 300.0]
["2026-09-30T14:54:34.652485+00:00", "trade", 12.06, 70.0]
["2026-09-30T14:54:34.652534+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652546+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652553+00:00", "trade", 12.06, 110.0]
["2026-09-30T14:54:34.652582+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652603+00:00", "trade", 12.06, 60.0]
["2026-09-30T14:54:34.652641+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.652658+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:54:34.653072+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.653408+00:00", "trade", 12.075, 200.0]
["2026-09-30T14:54:34.653559+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.657515+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.662192+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.662216+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.662255+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.662497+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.662500+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.662502+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.662781+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.662805+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.662935+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.663024+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.663101+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.663127+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.663190+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.663428+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.664182+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.664228+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.664289+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.664344+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.664402+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.664461+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.667557+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.667582+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.667703+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:54:34.667873+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.668117+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:54:34.668149+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.668205+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:54:34.669332+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.670325+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.671240+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.672108+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.672157+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.672652+00:00", "trade", 12.05, 3.0]
["2026-09-30T14:54:34.672675+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.672685+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.672691+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.672698+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.672723+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.673040+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.673040+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.673104+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.673154+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:34.673209+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673214+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673223+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673235+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673251+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673256+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673262+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:34.673265+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:54:34.673312+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:54:34.673312+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:54:34.673313+00:00", "trade", 12.04, 70.0]
["2026-09-30T14:54:34.673328+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673336+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673342+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673348+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673355+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673369+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673376+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673382+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673389+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673607+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673888+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.673953+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.674769+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.674793+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.674946+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.675575+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.675600+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.677711+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.680909+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.685125+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.685149+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.686714+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.689285+00:00", "trade", 12.06, 200.0]
["2026-09-30T14:54:34.692631+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:34.692684+00:00", "trade", 12.04, 300.0]
["2026-09-30T14:54:34.695275+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:34.695306+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:34.695311+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:54:34.695312+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:34.695381+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:34.695614+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:34.695831+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:34.695984+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:54:34.695986+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:54:34.696005+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:34.696019+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:34.696047+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.696056+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:54:34.696371+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:34.696436+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:54:34.696491+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:54:34.696517+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:54:34.696568+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:34.696593+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:34.696595+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:34.696617+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.696626+00:00", "trade", 12.01, 3.0]
["2026-09-30T14:54:34.696638+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.696645+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.697005+00:00", "trade", 12.01, 12.0]
["2026-09-30T14:54:34.697015+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.697677+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:34.698648+00:00", "trade", 12.06, 300.0]
["2026-09-30T14:54:34.698809+00:00", "trade", 12.0015, 84.0]
["2026-09-30T14:54:34.699505+00:00", "trade", 12.01, 19.0]
["2026-09-30T14:54:34.700631+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.701063+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.701160+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.703664+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.704733+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:54:34.705167+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.705779+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.706248+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:34.726590+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726591+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:54:34.726592+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:54:34.726596+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726624+00:00", "trade", 12.0, 800.0]
["2026-09-30T14:54:34.726624+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726627+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726652+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726659+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726673+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726683+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726690+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726731+00:00", "trade", 12.0, 300.0]
["2026-09-30T14:54:34.726732+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.726814+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:54:34.726823+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.726893+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.726900+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.727081+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.727082+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:54:34.727491+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:54:34.727536+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:54:34.727666+00:00", "trade", 11.99, 90.0]
["2026-09-30T14:54:34.727868+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:54:34.727974+00:00", "trade", 11.99, 42.0]
["2026-09-30T14:54:34.727981+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:54:34.727998+00:00", "trade", 11.99, 90.0]
["2026-09-30T14:54:34.727999+00:00", "trade", 11.99, 110.0]
["2026-09-30T14:54:34.728070+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:54:34.728096+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:54:34.728303+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:54:34.728390+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:34.728449+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:54:34.728450+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:34.728451+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:34.728463+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:54:34.728828+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:34.728829+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:34.728830+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:54:34.728890+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.728897+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729079+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729080+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:54:34.729082+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:34.729082+00:00", "trade", 11.99, 162.0]
["2026-09-30T14:54:34.729087+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729138+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729174+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729178+00:00", "trade", 11.99, 68.0]
["2026-09-30T14:54:34.729199+00:00", "trade", 11.99, 43.0]
["2026-09-30T14:54:34.729242+00:00", "trade", 11.99, 32.0]
["2026-09-30T14:54:34.729243+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:54:34.729243+00:00", "trade", 11.99, 31.0]
["2026-09-30T14:54:34.729308+00:00", "trade", 11.99, 31.0]
["2026-09-30T14:54:34.729463+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729469+00:00", "trade", 11.995, 100.0]
["2026-09-30T14:54:34.729469+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.729470+00:00", "trade", 12.0, 42.0]
["2026-09-30T14:54:34.729489+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.729504+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.729523+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.729568+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.729623+00:00", "trade", 11.99, 43.0]
["2026-09-30T14:54:34.729672+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.729685+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:54:34.729812+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:54:34.729862+00:00", "trade", 12.0, 31.0]
["2026-09-30T14:54:34.729863+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:54:34.729892+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.730178+00:00", "trade", 12.0, 69.0]
["2026-09-30T14:54:34.730636+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.732133+00:00", "trade", 11.99, 1240.0]
["2026-09-30T14:54:34.733097+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.733099+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:54:34.733118+00:00", "trade", 12.0, 500.0]
["2026-09-30T14:54:34.733879+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.734245+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:54:34.734247+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.734752+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.735008+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.757258+00:00", "trade", 11.9935, 23.0]
["2026-09-30T14:54:34.773328+00:00", "trade", 12.0, 42.0]
["2026-09-30T14:54:34.773328+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.773336+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:54:34.773341+00:00", "trade", 12.0, 42.0]
["2026-09-30T14:54:34.773347+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.773356+00:00", "trade", 12.0, 158.0]
["2026-09-30T14:54:34.773361+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.773389+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.773593+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.773614+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:54:34.773614+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:54:34.773616+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:54:34.773783+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.773811+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.773818+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.773825+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.773839+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.773882+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:54:34.773884+00:00", "trade", 12.0, 63.0]
["2026-09-30T14:54:34.773885+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:54:34.773893+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:54:34.773954+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774027+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.774078+00:00", "trade", 12.0, 63.0]
["2026-09-30T14:54:34.774078+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.774079+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:54:34.774284+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.774430+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.774435+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.774555+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774645+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774733+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:54:34.774779+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774786+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774798+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774805+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774820+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.774978+00:00", "trade", 11.99, 23.0]
["2026-09-30T14:54:34.830134+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.830135+00:00", "trade", 12.0, 29.0]
["2026-09-30T14:54:34.830154+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.830161+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.830174+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.830459+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.830611+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.830850+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.831796+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:54:34.832737+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.835117+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.837190+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.837215+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.840970+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:34.907066+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:35.651043+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:35.651050+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:35.651057+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:54:35.651474+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:54:35.718169+00:00", "trade", 11.9803, 20.0]
["2026-09-30T14:54:35.935406+00:00", "trade", 11.995, 1.0]
["2026-09-30T14:54:36.306104+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:54:36.319406+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:54:36.319531+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.319555+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.320052+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:36.320108+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.324184+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.324849+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.325579+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.325590+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.325603+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.382755+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:36.947705+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:54:37.249813+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.249822+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.249856+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.250001+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.278830+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.290001+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.290009+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.290031+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.291392+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.356410+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.794954+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:54:37.796216+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:37.796609+00:00", "trade", 11.9731, 50.0]
["2026-09-30T14:54:37.798354+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:54:39.317459+00:00", "trade", 11.97, 900.0]
["2026-09-30T14:54:39.320479+00:00", "trade", 11.971, 500.0]
["2026-09-30T14:54:39.942436+00:00", "trade", 11.9756, 50.0]
["2026-09-30T14:54:42.647944+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:42.647996+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:42.922036+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:42.922342+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.051793+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.190928+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.323238+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:54:43.323733+00:00", "trade", 11.97, 30.0]
["2026-09-30T14:54:43.331531+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:54:43.377959+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:54:43.378162+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:54:43.378165+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:43.378196+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:54:43.378749+00:00", "trade", 11.9871, 21.0]
["2026-09-30T14:54:43.378795+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:54:43.379288+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:54:43.379373+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:54:43.379447+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:54:43.379498+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:54:43.380436+00:00", "trade", 11.99, 25.0]
["2026-09-30T14:54:43.419481+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.422224+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:54:43.422255+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.422818+00:00", "trade", 11.9914, 22.0]
["2026-09-30T14:54:43.435576+00:00", "trade", 11.99, 21400.0]
["2026-09-30T14:54:43.436162+00:00", "trade", 11.99, 642.0]
["2026-09-30T14:54:43.436252+00:00", "trade", 11.99, 94.0]
["2026-09-30T14:54:43.436279+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:54:43.447057+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.447058+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:54:43.447079+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:54:43.447080+00:00", "trade", 12.01, 300.0]
["2026-09-30T14:54:43.447081+00:00", "trade", 12.01, 42.0]
["2026-09-30T14:54:43.447083+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447085+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447087+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447090+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447090+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447092+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:54:43.447094+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447098+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:54:43.447112+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447164+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447171+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447177+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447197+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447552+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447574+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447582+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447652+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:54:43.447653+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:54:43.447653+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447662+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:54:43.447766+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:54:43.447778+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.447918+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.447951+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.447979+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.447986+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.448033+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.448085+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:54:43.448139+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.448216+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.448240+00:00", "trade", 12.0085, 20.0]
["2026-09-30T14:54:43.448248+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.448394+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.448492+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.448795+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.448989+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:54:43.449094+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.449329+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.449515+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.456035+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.456071+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.459842+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.459866+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.467657+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.471955+00:00", "trade", 12.015, 200.0]
["2026-09-30T14:54:43.472494+00:00", "trade", 12.015, 90.0]
["2026-09-30T14:54:43.506033+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.506371+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:43.506747+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.507203+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.507260+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.507270+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.507531+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.507723+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:43.507975+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.383302+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.383305+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.383348+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.383711+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.384199+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.384319+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.458637+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.459099+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.848387+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.848445+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.854563+00:00", "trade", 12.04, 200.0]
["2026-09-30T14:54:44.855147+00:00", "trade", 12.0208, 21.0]
["2026-09-30T14:54:44.858457+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:44.858506+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.087220+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.087267+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.088278+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.088323+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.088328+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.088329+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.908449+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:54:45.909699+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:45.909784+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:46.799268+00:00", "trade", 12.015, 8.0]
["2026-09-30T14:54:46.800083+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:46.800547+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:47.373935+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:47.377609+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:48.322156+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:50.362227+00:00", "trade", 12.0191, 22.0]
["2026-09-30T14:54:50.363561+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:50.607427+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:50.607434+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:50.613471+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:54:50.614268+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:50.647441+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:54:50.647769+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:51.747414+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:54:51.747713+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:51.747980+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:51.748024+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:53.211509+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:53.211564+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:55.352297+00:00", "trade", 12.0, 5.0]
["2026-09-30T14:54:55.353632+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:55.728669+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:55.966010+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:55.966010+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:54:56.016811+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.016837+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.018454+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.056286+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.058040+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:54:56.058163+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:54:56.058610+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:54:56.060662+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:54:56.088339+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.089658+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.089665+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.094517+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:54:56.096669+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.263030+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:54:56.667379+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:56.667819+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:56.687374+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:54:56.687798+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:54:56.687963+00:00", "trade", 12.0266, 22.0]
["2026-09-30T14:54:56.698889+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.699755+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.699832+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.700338+00:00", "trade", 12.03, 21.0]
["2026-09-30T14:54:56.700966+00:00", "trade", 12.03, 500.0]
["2026-09-30T14:54:56.701219+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.702289+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.703109+00:00", "trade", 12.03, 21.0]
["2026-09-30T14:54:56.703686+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.703727+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:56.703780+00:00", "trade", 12.04, 50.0]
["2026-09-30T14:54:56.706552+00:00", "trade", 12.03, 500.0]
["2026-09-30T14:54:56.707166+00:00", "trade", 12.0256, 20.0]
["2026-09-30T14:54:56.707612+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.707634+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.707641+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.707643+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:54:56.707644+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:56.707662+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.707755+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.707877+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:54:56.710187+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.711614+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.711667+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.711700+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:56.711766+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:56.724159+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:54:57.216857+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:54:58.452456+00:00", "trade", 12.04, 69.0]
["2026-09-30T14:54:58.452457+00:00", "trade", 12.04, 31.0]
["2026-09-30T14:54:58.452463+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:54:58.452480+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:54:58.453052+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:58.453053+00:00", "trade", 12.04, 200.0]
["2026-09-30T14:54:58.453084+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:58.453104+00:00", "trade", 12.04, 69.0]
["2026-09-30T14:54:58.453104+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:54:58.453123+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.453130+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.453479+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.453884+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:54:58.454131+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:54:58.454293+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.454512+00:00", "trade", 12.0307, 20.0]
["2026-09-30T14:54:58.467801+00:00", "trade", 12.05, 253.0]
["2026-09-30T14:54:58.467801+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.467802+00:00", "trade", 12.05, 21.0]
["2026-09-30T14:54:58.467821+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.467828+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.467841+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.467848+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.467899+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:54:58.467914+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:54:58.467919+00:00", "trade", 12.05, 40.0]
["2026-09-30T14:54:58.468170+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:54:58.468232+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:54:58.468275+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:54:58.468503+00:00", "trade", 12.06, 20.0]
["2026-09-30T14:54:58.468524+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.468531+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.468727+00:00", "trade", 12.07, 17.0]
["2026-09-30T14:54:58.468775+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.468819+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:58.468977+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:54:58.469024+00:00", "trade", 12.06, 11.0]
["2026-09-30T14:54:58.469024+00:00", "trade", 12.06, 18.0]
["2026-09-30T14:54:58.469040+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:54:58.469041+00:00", "trade", 12.07, 42.0]
["2026-09-30T14:54:58.469069+00:00", "trade", 12.06, 16.0]
["2026-09-30T14:54:58.469073+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469081+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469087+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469106+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469113+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469123+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469130+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469137+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469142+00:00", "trade", 12.07, 12.0]
["2026-09-30T14:54:58.469319+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.469374+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469384+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469411+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469414+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469419+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469430+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469507+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469572+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469604+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469779+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.469784+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:54:58.470318+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.471064+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:54:58.471064+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.471069+00:00", "trade", 12.075, 1.0]
["2026-09-30T14:54:58.471083+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.471090+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.471809+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.474141+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.474168+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.474840+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.476248+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:54:58.482160+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.482618+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.511367+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:54:58.511742+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.549347+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.549372+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.549379+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:54:58.549757+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:54:58.550417+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:54:58.569168+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:00.653926+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:00.654438+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:00.654644+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:00.654805+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:00.655146+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:00.655266+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:00.655653+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:00.655671+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:00.656113+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:00.656131+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:00.656622+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:00.656640+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:01.753872+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:01.754620+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:01.754988+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:01.813307+00:00", "trade", 12.065, 50.0]
["2026-09-30T14:55:03.049369+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:05.375101+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:55:05.436980+00:00", "trade", 12.0777, 1.0]
["2026-09-30T14:55:05.910697+00:00", "trade", 12.0659, 5.0]
["2026-09-30T14:55:06.046494+00:00", "trade", 12.06, 40.0]
["2026-09-30T14:55:07.492302+00:00", "trade", 12.065, 300.0]
["2026-09-30T14:55:07.493288+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:07.533793+00:00", "trade", 12.065, 70.0]
["2026-09-30T14:55:07.886904+00:00", "trade", 12.06, 37.0]
["2026-09-30T14:55:07.886906+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:55:07.886918+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:07.886946+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:07.887347+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:07.917935+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:08.022521+00:00", "trade", 12.055, 50.0]
["2026-09-30T14:55:09.712803+00:00", "trade", 12.0508, 4.0]
["2026-09-30T14:55:10.406014+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:10.406015+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:10.406376+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:11.590495+00:00", "trade", 12.06, 69.0]
["2026-09-30T14:55:11.800469+00:00", "trade", 12.055, 1.0]
["2026-09-30T14:55:12.217334+00:00", "trade", 12.06, 247.0]
["2026-09-30T14:55:13.127166+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.127534+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.127535+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:13.127572+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.127594+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.134589+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.135848+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.146525+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.244284+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.244846+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.246225+00:00", "trade", 12.065, 5.0]
["2026-09-30T14:55:13.247050+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.622110+00:00", "trade", 12.06, 20000.0]
["2026-09-30T14:55:13.622385+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622387+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:13.622513+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622590+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622612+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622616+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622650+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622672+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622695+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622705+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622743+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622752+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622760+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622777+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:55:13.622782+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.622788+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622792+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622808+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622828+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622844+00:00", "trade", 12.06, 56.0]
["2026-09-30T14:55:13.622846+00:00", "trade", 12.06, 60.0]
["2026-09-30T14:55:13.622862+00:00", "trade", 12.06, 45.0]
["2026-09-30T14:55:13.622870+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622876+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622882+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.622883+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.622934+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.622941+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.622953+00:00", "trade", 12.06, 32.0]
["2026-09-30T14:55:13.623001+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.623022+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.623108+00:00", "trade", 12.05, 56.0]
["2026-09-30T14:55:13.623111+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:55:13.623166+00:00", "trade", 12.05, 32.0]
["2026-09-30T14:55:13.623238+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.623311+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.623335+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623338+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623359+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623366+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623390+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623424+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623479+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623589+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:55:13.623662+00:00", "trade", 12.05, 10.0]
["2026-09-30T14:55:13.623694+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.623945+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:55:13.627529+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.627535+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.654524+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.678601+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.707818+00:00", "trade", 12.04, 21.0]
["2026-09-30T14:55:13.707819+00:00", "trade", 12.04, 179.0]
["2026-09-30T14:55:13.707845+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.707852+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.707859+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:55:13.707867+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.707874+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708082+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708101+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708108+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708130+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708140+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708143+00:00", "trade", 12.04, 887.0]
["2026-09-30T14:55:13.708148+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708165+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708169+00:00", "trade", 12.04, 200.0]
["2026-09-30T14:55:13.708172+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708182+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708190+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708204+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708225+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708253+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:55:13.708272+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708312+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708358+00:00", "trade", 12.05, 932.0]
["2026-09-30T14:55:13.708367+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:13.708472+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708537+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.708677+00:00", "trade", 12.05, 198.0]
["2026-09-30T14:55:13.709041+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.709174+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.709297+00:00", "trade", 12.045, 500.0]
["2026-09-30T14:55:13.709508+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.709514+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.709640+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.711908+00:00", "trade", 12.05, 33.0]
["2026-09-30T14:55:13.711908+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.711909+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.711913+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.711913+00:00", "trade", 12.05, 2.0]
["2026-09-30T14:55:13.711915+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.711935+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.711949+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.711956+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.711962+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712141+00:00", "trade", 12.06, 60.0]
["2026-09-30T14:55:13.712143+00:00", "trade", 12.06, 15.0]
["2026-09-30T14:55:13.712153+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:13.712167+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712188+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712195+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712202+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712240+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:13.712241+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712246+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:13.712251+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:13.712272+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712290+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.712290+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:13.712294+00:00", "trade", 12.05, 897.0]
["2026-09-30T14:55:13.712372+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:13.712380+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.712404+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:13.712450+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.712470+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.712492+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:13.712513+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:13.712577+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.712615+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.712626+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.712629+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.712647+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:55:13.712735+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:55:13.712784+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.712882+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.712896+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.712997+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714303+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714432+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714664+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714729+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:13.714753+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714761+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714780+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.714872+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.716006+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.716049+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.717173+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.719308+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:55:13.719338+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:55:13.719345+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:55:13.719405+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:55:13.719637+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:55:13.719903+00:00", "trade", 12.08, 50.0]
["2026-09-30T14:55:13.720055+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.720534+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.720590+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.720887+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.720987+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.721046+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.725541+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.725565+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.726235+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.728992+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:55:13.729678+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.730144+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.743616+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.743624+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.743975+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.744317+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:55:13.748192+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:55:13.748192+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:55:13.748196+00:00", "trade", 12.09, 4.0]
["2026-09-30T14:55:13.748196+00:00", "trade", 12.09, 12.0]
["2026-09-30T14:55:13.748219+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:55:13.748220+00:00", "trade", 12.09, 16.0]
["2026-09-30T14:55:13.748228+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:55:13.748242+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:55:13.748248+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:55:13.748262+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:55:13.748269+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:55:13.748288+00:00", "trade", 12.09, 4.0]
["2026-09-30T14:55:13.748290+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:55:13.748290+00:00", "trade", 12.09, 316.0]
["2026-09-30T14:55:13.748293+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748366+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748368+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748379+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748420+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748459+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:55:13.748460+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748474+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:55:13.748476+00:00", "trade", 12.08, 33.0]
["2026-09-30T14:55:13.748477+00:00", "trade", 12.08, 89.0]
["2026-09-30T14:55:13.748479+00:00", "trade", 12.08, 897.0]
["2026-09-30T14:55:13.748480+00:00", "trade", 12.08, 89.0]
["2026-09-30T14:55:13.748480+00:00", "trade", 12.08, 33.0]
["2026-09-30T14:55:13.748481+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:55:13.748488+00:00", "quote", 12.08, 12.09]
["2026-09-30T14:55:13.748492+00:00", "trade", 12.09, 50.0]
["2026-09-30T14:55:13.748494+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:55:13.748501+00:00", "quote", 12.07, 12.09]
["2026-09-30T14:55:13.748505+00:00", "trade", 12.08, 60.0]
["2026-09-30T14:55:13.748509+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748517+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748525+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748532+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748576+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748705+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:55:13.748763+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:55:13.748799+00:00", "quote", 12.08, 12.08]
["2026-09-30T14:55:13.748856+00:00", "trade", 12.08, 102.0]
["2026-09-30T14:55:13.748857+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748860+00:00", "trade", 12.07, 33.0]
["2026-09-30T14:55:13.748861+00:00", "trade", 12.08, 98.0]
["2026-09-30T14:55:13.748863+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748878+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748881+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748893+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748907+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748915+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748923+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748931+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:55:13.748935+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.748976+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.749121+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749161+00:00", "quote", 12.07, 12.08]
["2026-09-30T14:55:13.749237+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:55:13.749258+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749273+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749281+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749281+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749306+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749327+00:00", "trade", 12.07, 70.0]
["2026-09-30T14:55:13.749327+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749334+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749380+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749412+00:00", "trade", 12.07, 56.0]
["2026-09-30T14:55:13.749413+00:00", "quote", 12.07, 12.07]
["2026-09-30T14:55:13.749417+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749458+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749461+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749535+00:00", "trade", 12.07, 10.0]
["2026-09-30T14:55:13.749545+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749552+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.749559+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749618+00:00", "trade", 12.07, 60.0]
["2026-09-30T14:55:13.749638+00:00", "trade", 12.07, 40.0]
["2026-09-30T14:55:13.749660+00:00", "trade", 12.07, 200.0]
["2026-09-30T14:55:13.749662+00:00", "quote", 12.06, 12.07]
["2026-09-30T14:55:13.749765+00:00", "trade", 12.07, 11.0]
["2026-09-30T14:55:13.749783+00:00", "trade", 12.07, 89.0]
["2026-09-30T14:55:13.749807+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.749869+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.749914+00:00", "trade", 12.07, 11.0]
["2026-09-30T14:55:13.749975+00:00", "trade", 12.07, 89.0]
["2026-09-30T14:55:13.750869+00:00", "trade", 12.07, 50.0]
["2026-09-30T14:55:13.751115+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:55:13.752469+00:00", "trade", 12.07, 84.0]
["2026-09-30T14:55:13.753409+00:00", "trade", 12.07, 16.0]
["2026-09-30T14:55:13.756406+00:00", "trade", 12.06, 50.0]
["2026-09-30T14:55:13.756431+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.756792+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.756903+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.756927+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.757230+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:13.757282+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:55:13.757621+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.757701+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.757782+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:55:13.757952+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.766691+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.766715+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.780250+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.787062+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.787069+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.787094+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.792820+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.792827+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.796714+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.801923+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.807101+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.807124+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.812486+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.813618+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.815851+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.852662+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.852685+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.852982+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.853344+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.853371+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.859247+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.859272+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:55:13.872056+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:13.930092+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.930120+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.930141+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.930390+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.930418+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:13.930436+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:13.930677+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:13.930736+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.931078+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.931201+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.931216+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:13.931437+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.932336+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.932360+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.938089+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.966920+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:13.966945+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:14.022163+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:14.026293+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:15.466778+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:15.466825+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:15.530448+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:15.530454+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:15.530722+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:15.588082+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:15.588105+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:15.588485+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:16.059362+00:00", "trade", 12.0333, 7.0]
["2026-09-30T14:55:16.630408+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:16.630415+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:16.630671+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:16.631440+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:16.631660+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:16.632766+00:00", "trade", 12.045, 500.0]
["2026-09-30T14:55:16.633531+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.634011+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.634464+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.634579+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.634658+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.634737+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:16.634899+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.634918+00:00", "trade", 12.045, 220.0]
["2026-09-30T14:55:16.634935+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.635363+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.635385+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.635400+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.635610+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.635838+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.636118+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.636138+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.636190+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.636295+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.636498+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.636691+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.636750+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.636833+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.636887+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.636912+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.637202+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.637424+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.637545+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.637650+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.637685+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:16.637765+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:16.637892+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.638775+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.638876+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:16.638927+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.639487+00:00", "trade", 12.045, 500.0]
["2026-09-30T14:55:16.639505+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.639666+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.640478+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.640780+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.640950+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:16.640986+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.641088+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:16.641137+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.641398+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:16.641514+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.642661+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:16.644356+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.646140+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.647053+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:16.651109+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.653954+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.662247+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.662285+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:16.662310+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:16.662684+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:16.662905+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:16.671433+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:16.681888+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:17.703996+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:17.704023+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:17.734766+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:17.804363+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:18.089700+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:18.804001+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:18.804009+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:18.804261+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:18.867529+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:18.867940+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:18.868197+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:19.850743+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:19.850997+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:19.851008+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:19.881737+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:19.882149+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:20.950739+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:20.950969+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:20.981767+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:21.051148+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:21.944634+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:22.044936+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:22.044947+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:22.044964+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:22.045198+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:22.078051+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:22.078483+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:22.341941+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:22.596658+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:22.668554+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:22.704998+00:00", "trade", 12.04, 36.0]
["2026-09-30T14:55:23.050328+00:00", "trade", 12.0337, 17.0]
["2026-09-30T14:55:23.096988+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.097015+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.097767+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.127631+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.128009+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:23.129128+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:55:23.196785+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.196811+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.197090+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:23.197529+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:23.199203+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:55:24.296742+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:24.297077+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:24.454174+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:55:24.769391+00:00", "trade", 12.06, 10.0]
["2026-09-30T14:55:24.769393+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.769416+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.769619+00:00", "trade", 12.06, 90.0]
["2026-09-30T14:55:24.769733+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.774830+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.786837+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.786862+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.787208+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:24.870881+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:24.950979+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:24.950980+00:00", "trade", 12.06, 98.0]
["2026-09-30T14:55:24.950981+00:00", "trade", 12.06, 2.0]
["2026-09-30T14:55:24.951005+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.951028+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.951249+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.958032+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.990326+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.990349+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:24.990720+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:26.095282+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:26.095283+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:26.095306+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:26.095332+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:26.095548+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:26.102338+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:26.129120+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:26.129144+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:26.129515+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:27.017634+00:00", "trade", 12.03, 10.0]
["2026-09-30T14:55:27.167589+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:27.731490+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:27.731900+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:27.732377+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:27.732497+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:28.795514+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:29.372089+00:00", "trade", 12.03, 2.0]
["2026-09-30T14:55:31.869947+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:31.870157+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:31.870209+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:31.870457+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:33.257086+00:00", "trade", 12.03, 8.0]
["2026-09-30T14:55:34.600888+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:36.234762+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:37.503987+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.504184+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:37.504633+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:37.504633+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:55:37.504658+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.504685+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.505858+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.511692+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.512150+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.526272+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.526595+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.527137+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.527536+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.528380+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.529232+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.530183+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.531004+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.531847+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.532717+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.533578+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.534407+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.535252+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.536099+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.536966+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.537784+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.538622+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.539446+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.540285+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.540355+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.560889+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.560907+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.561430+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.561699+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.562324+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.562510+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.563679+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.563773+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.564526+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.564584+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.565508+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.565985+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.566490+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.566801+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.567483+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.567629+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.568545+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.568591+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.583558+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.583672+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.584852+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.584887+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.613409+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.613673+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.613697+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.614177+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:37.614397+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:37.635000+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:38.093607+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:39.721923+00:00", "trade", 12.045, 650.0]
["2026-09-30T14:55:40.023889+00:00", "trade", 12.04, 50.0]
["2026-09-30T14:55:40.067682+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:40.067683+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:40.067708+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:40.067729+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:40.068309+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:40.068310+00:00", "trade", 12.06, 38.0]
["2026-09-30T14:55:40.068310+00:00", "trade", 12.06, 71.0]
["2026-09-30T14:55:40.068312+00:00", "trade", 12.06, 14.0]
["2026-09-30T14:55:40.068313+00:00", "trade", 12.06, 177.0]
["2026-09-30T14:55:40.068316+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:40.068323+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:40.068330+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:40.068337+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:40.068348+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:40.074737+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:55:40.075138+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:40.075489+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.075629+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:40.075654+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.077127+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.081671+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.081685+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.081699+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.081940+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:40.081947+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:40.082219+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:40.105243+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:40.105648+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.114839+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:40.122128+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:41.165385+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.165912+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.165935+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:41.166174+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.166322+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:41.166656+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.166722+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.166991+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.167013+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.167314+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.167328+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.167427+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:41.167448+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:41.167885+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:42.265387+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:42.265681+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:55:42.265705+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:55:42.266058+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:55:42.266177+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:55:42.266439+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:55:42.266672+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:55:42.266674+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:55:42.266893+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:55:42.267173+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:55:42.267253+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:55:42.267476+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:55:42.274434+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:42.315869+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:55:42.350876+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:43.159005+00:00", "trade", 12.05, 1000.0]
["2026-09-30T14:55:44.130938+00:00", "trade", 12.05, 150.0]
["2026-09-30T14:55:44.151578+00:00", "trade", 12.05, 150.0]
["2026-09-30T14:55:44.572068+00:00", "trade", 12.04, 50.0]
["2026-09-30T14:55:45.346155+00:00", "trade", 12.05, 10.0]
["2026-09-30T14:55:45.454052+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:55:45.797062+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:45.797638+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:45.797782+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:46.505184+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:48.821979+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:55:49.193207+00:00", "quote", 12.05, 12.07]
["2026-09-30T14:55:49.193208+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.193233+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193235+00:00", "trade", 12.05, 800.0]
["2026-09-30T14:55:49.193241+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193254+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193262+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193279+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193296+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193618+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193694+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193695+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193707+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193756+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193763+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193771+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.193798+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:49.193800+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:49.193813+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:55:49.193869+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:49.193947+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.193981+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.194001+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:49.194037+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:49.194117+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.194169+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.194193+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.194217+00:00", "quote", 12.04, 12.05]
["2026-09-30T14:55:49.194272+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.194778+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.195230+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.200682+00:00", "trade", 12.05, 33.0]
["2026-09-30T14:55:49.200684+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:55:49.200689+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.200841+00:00", "trade", 12.05, 11.0]
["2026-09-30T14:55:49.201407+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.202118+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.203905+00:00", "trade", 12.05, 11.0]
["2026-09-30T14:55:49.203905+00:00", "quote", 12.05, 12.06]
["2026-09-30T14:55:49.203909+00:00", "trade", 12.05, 119.0]
["2026-09-30T14:55:49.203912+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.203933+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.203955+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.204217+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.204238+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:49.204317+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.204356+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:49.204543+00:00", "quote", 12.04, 12.06]
["2026-09-30T14:55:49.204677+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.204748+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.204775+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.204835+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205050+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205095+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205141+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205380+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205544+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205598+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.205615+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.211172+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.211622+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.212662+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.212691+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.213041+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.215403+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.216218+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.216321+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.216341+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.225365+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.237086+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.237506+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.238253+00:00", "trade", 12.045, 1500.0]
["2026-09-30T14:55:49.238274+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.238293+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.238938+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.238954+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.238994+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.239161+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.239193+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.239420+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.239436+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.239682+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.239747+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.239769+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.239887+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.239904+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.240063+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.240123+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.240436+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.240679+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.240725+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.240730+00:00", "trade", 12.045, 1440.0]
["2026-09-30T14:55:49.240984+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.241100+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.241447+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.241876+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.241902+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.241946+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.242090+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.242804+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.243562+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.243652+00:00", "trade", 12.04, 8.0]
["2026-09-30T14:55:49.243802+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.243851+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.244013+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.244036+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.244058+00:00", "trade", 12.045, 140.0]
["2026-09-30T14:55:49.244516+00:00", "trade", 12.045, 1500.0]
["2026-09-30T14:55:49.244545+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.244971+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.245256+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.245277+00:00", "trade", 12.045, 80.0]
["2026-09-30T14:55:49.245361+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.245384+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.245731+00:00", "trade", 12.045, 220.0]
["2026-09-30T14:55:49.245746+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.245813+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.246070+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.246088+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.246149+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.246250+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.246261+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.246447+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.246712+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.246782+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.246910+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.247284+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.247482+00:00", "trade", 12.045, 220.0]
["2026-09-30T14:55:49.247497+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.247682+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.247937+00:00", "trade", 12.045, 220.0]
["2026-09-30T14:55:49.247951+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.248008+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.248186+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.248208+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.248265+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.248455+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.248890+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.248923+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.248939+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.249224+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.249284+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.249427+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.249455+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.249617+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.249630+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.249811+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.249905+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.249969+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.249992+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.250039+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.250343+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.250535+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.250636+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.250760+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.251057+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.251268+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.251525+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.251579+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.251769+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.251920+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.252248+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.252290+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.252365+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.252549+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.252661+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.252837+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.253200+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.253783+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.253853+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.254388+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.254766+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.255790+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.255854+00:00", "trade", 12.045, 400.0]
["2026-09-30T14:55:49.256288+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.256460+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.256638+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.257030+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.258041+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.258187+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.258557+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.259096+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.259459+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.259583+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.259933+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.260427+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.260600+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.260745+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.260863+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.263737+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.265028+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.268390+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.270179+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.270980+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.272039+00:00", "trade", 12.045, 500.0]
["2026-09-30T14:55:49.272949+00:00", "trade", 12.045, 250.0]
["2026-09-30T14:55:49.273941+00:00", "trade", 12.045, 1500.0]
["2026-09-30T14:55:49.274657+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.274725+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.275101+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.275561+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276020+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276174+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.276193+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276207+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276472+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276543+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.276916+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276932+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.276958+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.277387+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.277624+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.277729+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.277842+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.278171+00:00", "trade", 12.045, 290.0]
["2026-09-30T14:55:49.278521+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.278670+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.279254+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.280021+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.280489+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.280788+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.280898+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.281200+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.281554+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.281904+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.282280+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.282322+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.282580+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.282610+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.283088+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.283316+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.283535+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.286165+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.286804+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.287253+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.288147+00:00", "trade", 12.045, 1500.0]
["2026-09-30T14:55:49.289033+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.289138+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.289478+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.289512+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.289958+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.289973+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.290167+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.290430+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.290934+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.290952+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:55:49.292946+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.294028+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.295189+00:00", "trade", 12.045, 1400.0]
["2026-09-30T14:55:49.295675+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.296468+00:00", "trade", 12.045, 1500.0]
["2026-09-30T14:55:49.301884+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.303111+00:00", "trade", 12.045, 110.0]
["2026-09-30T14:55:49.307654+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.308119+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.311977+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.319088+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.319536+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.319561+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.319638+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.319992+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.320275+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.320328+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.320448+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.320904+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.320997+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.321098+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.321359+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.321710+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.321814+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.321866+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.322279+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.322299+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.322420+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.322636+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.322730+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.323150+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.323183+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.323401+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.323633+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.323869+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.323882+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.324171+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.324576+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.324840+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.324939+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.325288+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.325705+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.325999+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.326480+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.326714+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.327251+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.327388+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.330133+00:00", "trade", 12.0646, 500.0]
["2026-09-30T14:55:49.330929+00:00", "trade", 12.045, 200.0]
["2026-09-30T14:55:49.331079+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.331379+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.331836+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.332290+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.332419+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.332466+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.332742+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.333177+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.333220+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.333236+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.333591+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.333681+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.333884+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.334001+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.334139+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.334589+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.334605+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.334766+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.335038+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.335315+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.335490+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.335534+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.336023+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.336253+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.336297+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.336732+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.337066+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.337494+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.337833+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.338204+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.338607+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.338914+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.339099+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.339371+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.347190+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.347638+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.348096+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.348547+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.348731+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.348786+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.348997+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.349445+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.349463+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.349552+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.349799+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.349915+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.350157+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.350322+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.350364+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.350816+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.350865+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.351088+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.351267+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.351574+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.351854+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.351871+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.352304+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.352515+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.352630+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.353014+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.353400+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.353724+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.354168+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.354440+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.354953+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.355155+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.355384+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.355723+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.358599+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.358710+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.362702+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.363148+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.363607+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.363892+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.363944+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.364059+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.364512+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.364611+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.364716+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.364962+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.365331+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.365415+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.365482+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.365555+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.365872+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.366040+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.366250+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.366355+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.366751+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.366806+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.367071+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.367258+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.367464+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.367836+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.368250+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.368340+00:00", "trade", 12.045, 100.0]
["2026-09-30T14:55:49.368600+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.368971+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.369367+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.369677+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.370139+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.370399+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.370909+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.370930+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.382968+00:00", "trade", 12.045, 300.0]
["2026-09-30T14:55:49.383326+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.383340+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:55:49.383348+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.383355+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.383363+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.383415+00:00", "trade", 12.045, 50.0]
["2026-09-30T14:55:49.383420+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:55:49.383424+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383429+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:55:49.383465+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:55:49.383507+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383518+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383529+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383544+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:55:49.383574+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383586+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383598+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383619+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:55:49.383620+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383630+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383631+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.383633+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:55:49.383697+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.383851+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:49.383878+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:49.383894+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:49.383911+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:55:49.383944+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:55:49.384014+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:55:49.384030+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:55:49.384041+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.384056+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:49.384080+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:49.384142+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.384144+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.384152+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.384179+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:55:49.384203+00:00", "trade", 12.0312, 20.0]
["2026-09-30T14:55:49.384206+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.384310+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.384312+00:00", "trade", 12.03, 31.0]
["2026-09-30T14:55:49.384312+00:00", "trade", 12.03, 247.0]
["2026-09-30T14:55:49.384312+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.384358+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.384365+00:00", "quote", 12.03, 12.03]
["2026-09-30T14:55:49.384412+00:00", "trade", 12.03, 66.0]
["2026-09-30T14:55:49.384413+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.384436+00:00", "trade", 12.03, 34.0]
["2026-09-30T14:55:49.384436+00:00", "trade", 12.03, 31.0]
["2026-09-30T14:55:49.384436+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.384437+00:00", "trade", 12.03, 30.0]
["2026-09-30T14:55:49.384488+00:00", "trade", 12.03, 24.0]
["2026-09-30T14:55:49.384501+00:00", "trade", 12.02, 83.0]
["2026-09-30T14:55:49.384694+00:00", "trade", 12.03, 21.0]
["2026-09-30T14:55:49.384932+00:00", "trade", 12.0285, 20.0]
["2026-09-30T14:55:49.385097+00:00", "trade", 12.02, 35.0]
["2026-09-30T14:55:49.385142+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385213+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385225+00:00", "trade", 12.02, 400.0]
["2026-09-30T14:55:49.385562+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:55:49.385563+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:55:49.385565+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:55:49.385568+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385589+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385602+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385609+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385616+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385832+00:00", "trade", 12.0224, 20.0]
["2026-09-30T14:55:49.385882+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385884+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:55:49.385884+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:55:49.385889+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.385952+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.385975+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386119+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386144+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386171+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386246+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:55:49.386321+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386345+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386452+00:00", "trade", 12.01, 11.0]
["2026-09-30T14:55:49.386498+00:00", "trade", 12.01, 90.0]
["2026-09-30T14:55:49.386523+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386561+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386568+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386588+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386646+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386701+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386719+00:00", "trade", 12.01, 216.0]
["2026-09-30T14:55:49.386719+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386738+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:55:49.386750+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386753+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:55:49.386756+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386761+00:00", "trade", 12.015, 400.0]
["2026-09-30T14:55:49.386771+00:00", "trade", 12.01, 166.0]
["2026-09-30T14:55:49.386775+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.386790+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386819+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.386834+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386877+00:00", "trade", 12.01, 10.0]
["2026-09-30T14:55:49.386878+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386895+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.386944+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387101+00:00", "trade", 12.01, 21.0]
["2026-09-30T14:55:49.387223+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387261+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387281+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387288+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387302+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387332+00:00", "trade", 12.01, 11.0]
["2026-09-30T14:55:49.387342+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387370+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:55:49.387372+00:00", "trade", 12.0122, 27.0]
["2026-09-30T14:55:49.387433+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.387454+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.387478+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:55:49.387534+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387663+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:55:49.387743+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:55:49.387770+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387787+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.387873+00:00", "trade", 12.01, 3.0]
["2026-09-30T14:55:49.387894+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.387900+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.388147+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:55:49.388206+00:00", "trade", 12.01, 216.0]
["2026-09-30T14:55:49.388207+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.388208+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:55:49.388209+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:55:49.388213+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.388217+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.388228+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:55:49.388239+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:55:49.388262+00:00", "trade", 12.01, 3.0]
["2026-09-30T14:55:49.388264+00:00", "trade", 12.01, 97.0]
["2026-09-30T14:55:49.388265+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:55:49.388269+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:55:49.388299+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.388775+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.388803+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.388827+00:00", "trade", 12.01, 21.0]
["2026-09-30T14:55:49.388828+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.389137+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.389210+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.389622+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.395928+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.427838+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.433971+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434150+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:55:49.434151+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434152+00:00", "trade", 12.02, 66.0]
["2026-09-30T14:55:49.434171+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434177+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434184+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434191+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434199+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434311+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434347+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434362+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434489+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434510+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434536+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434557+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434573+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434579+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:49.434580+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434580+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:55:49.434581+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.434610+00:00", "trade", 12.02, 52.0]
["2026-09-30T14:55:49.434612+00:00", "trade", 12.02, 33.0]
["2026-09-30T14:55:49.434612+00:00", "trade", 12.02, 47.0]
["2026-09-30T14:55:49.434645+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434660+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434662+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434747+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434804+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434841+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434889+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434909+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434929+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434945+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434973+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.434974+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.434988+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.435001+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:55:49.435025+00:00", "trade", 12.02, 59.0]
["2026-09-30T14:55:49.435025+00:00", "trade", 12.02, 216.0]
["2026-09-30T14:55:49.435068+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.435187+00:00", "trade", 12.0184, 20.0]
["2026-09-30T14:55:49.435280+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.435312+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.435374+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.435521+00:00", "trade", 12.025, 268.0]
["2026-09-30T14:55:49.435611+00:00", "trade", 12.02, 20.0]
["2026-09-30T14:55:49.447962+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:49.448578+00:00", "trade", 12.0245, 22.0]
["2026-09-30T14:55:49.454723+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:55:49.455093+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.455232+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.455579+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.459065+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.480356+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.485759+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.534922+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.535313+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.536799+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.536888+00:00", "trade", 12.02, 90.0]
["2026-09-30T14:55:49.553064+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.557940+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.558430+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.559463+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.570542+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:49.570550+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.571029+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:49.571155+00:00", "trade", 12.02, 24.0]
["2026-09-30T14:55:49.582893+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:49.592089+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.603814+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.624972+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:49.625592+00:00", "trade", 12.02, 24.0]
["2026-09-30T14:55:49.631504+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.632918+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:49.884831+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.022626+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.023245+00:00", "trade", 12.02, 24.0]
["2026-09-30T14:55:50.054776+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.054835+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.064385+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.065012+00:00", "trade", 12.0207, 20.0]
["2026-09-30T14:55:50.109288+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.109900+00:00", "trade", 12.02, 27.0]
["2026-09-30T14:55:50.110662+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:55:50.127317+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:55:50.127896+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.206199+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.206812+00:00", "trade", 12.02, 27.0]
["2026-09-30T14:55:50.207577+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:55:50.215451+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:55:50.216069+00:00", "trade", 12.0205, 20.0]
["2026-09-30T14:55:50.436484+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.437105+00:00", "trade", 12.02, 21.0]
["2026-09-30T14:55:50.438906+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.492661+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.607460+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.607515+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.613376+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:55:50.614196+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.846535+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.847622+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:50.855294+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:52.570318+00:00", "trade", 12.02, 6.0]
["2026-09-30T14:55:53.018717+00:00", "trade", 12.0597, 1.0]
["2026-09-30T14:55:53.018761+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.019176+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.020163+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.311641+00:00", "trade", 12.02, 442.0]
["2026-09-30T14:55:53.312258+00:00", "trade", 12.02, 22.0]
["2026-09-30T14:55:53.312860+00:00", "trade", 12.02, 140.0]
["2026-09-30T14:55:53.317803+00:00", "trade", 12.02, 50.0]
["2026-09-30T14:55:53.322202+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:55:53.327156+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:55:53.329679+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:55:53.805492+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.805512+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.805721+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.805899+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.806029+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.806176+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.806191+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.806249+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.806410+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.806525+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.806560+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.806709+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.816526+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.816798+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.817222+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.817266+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:53.817518+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.817549+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.818003+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:53.871910+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:55:53.873194+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:54.872801+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:54.873082+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:54.873517+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:54.873565+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:54.873609+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:54.873805+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:54.873839+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:54.874300+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:55.341944+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:55.882786+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:55.883063+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:55.883491+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:55.883541+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:55.883798+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:55.883834+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.207927+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.207946+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.208987+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:55:56.814064+00:00", "trade", 12.03, 41.0]
["2026-09-30T14:55:56.814502+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.972818+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.972844+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.973098+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.973567+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.973940+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.974040+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.974420+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.974803+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.974823+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.975283+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.975304+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:56.975772+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:56.975791+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:57.447617+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:55:58.072834+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.072863+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.073115+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.073588+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.073956+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.074056+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.074432+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.074811+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.074830+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.075289+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.075307+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.075773+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:55:58.075791+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.076269+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.261030+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.298228+00:00", "trade", 12.015, 50.0]
["2026-09-30T14:55:58.299003+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:58.299512+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:59.012119+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:59.012428+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:59.012485+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:59.012539+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:59.012585+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:55:59.815211+00:00", "trade", 12.0299, 10.0]
["2026-09-30T14:56:00.384322+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:00.384690+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:00.384958+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:00.385034+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:00.385316+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:00.385454+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:00.385671+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:00.385828+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:00.386035+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:01.457241+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:56:01.457882+00:00", "trade", 12.0204, 20.0]
["2026-09-30T14:56:01.788374+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:01.789112+00:00", "trade", 12.03, 34.0]
["2026-09-30T14:56:01.789114+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:01.789137+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:01.789144+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:56:01.789158+00:00", "trade", 12.03, 65.0]
["2026-09-30T14:56:01.789162+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:56:01.789220+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:01.789487+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:56:01.789629+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:56:01.793115+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:56:01.793522+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:56:01.793525+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:56:01.793623+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:56:01.793717+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:56:01.793734+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.793899+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.793969+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:56:01.794243+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.794429+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:56:01.794694+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.794913+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:56:01.795052+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.795524+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.797432+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:56:01.797518+00:00", "trade", 12.03, 400.0]
["2026-09-30T14:56:01.797549+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:56:01.797613+00:00", "trade", 12.03, 300.0]
["2026-09-30T14:56:01.821576+00:00", "trade", 12.03, 500.0]
["2026-09-30T14:56:01.821632+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.822680+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:56:01.829343+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.829369+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.829674+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.830037+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.830512+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.833952+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.856831+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:56:01.856838+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:56:01.857124+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:56:01.857131+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:56:01.857151+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:56:01.857152+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:01.857153+00:00", "trade", 12.01, 52.0]
["2026-09-30T14:56:01.857156+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:01.857165+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:56:01.857172+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857186+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857192+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857199+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857206+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857220+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857233+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857535+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857560+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857567+00:00", "trade", 12.01, 220.0]
["2026-09-30T14:56:01.857567+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:56:01.857607+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.857615+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:01.857663+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.857718+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.857729+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:01.857754+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.857755+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:01.857768+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:01.857871+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.857914+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:01.857925+00:00", "trade", 12.01, 220.0]
["2026-09-30T14:56:01.857930+00:00", "trade", 12.0, 27.0]
["2026-09-30T14:56:01.857934+00:00", "trade", 12.0, 80.0]
["2026-09-30T14:56:01.857955+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.857961+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.858021+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:01.858162+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.861193+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.864131+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:56:01.865728+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.867077+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.867142+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.909529+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.909579+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.909788+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.910118+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:01.959281+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:02.087496+00:00", "trade", 12.01, 133.0]
["2026-09-30T14:56:02.088311+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:03.905600+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:03.906399+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:56:03.906401+00:00", "trade", 12.02, 12.0]
["2026-09-30T14:56:03.906434+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906448+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906475+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906513+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:03.906515+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906732+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906739+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906747+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906819+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:03.906828+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:03.906830+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:03.906891+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.907031+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:56:03.907077+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:56:03.907147+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:56:03.907154+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:56:03.907583+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:56:03.907601+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:56:03.910669+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:56:03.910670+00:00", "trade", 12.02, 183.0]
["2026-09-30T14:56:03.910691+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:56:03.910718+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:56:03.910727+00:00", "trade", 12.02, 52.0]
["2026-09-30T14:56:03.910739+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:56:03.910747+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:03.910748+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.910935+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.910936+00:00", "trade", 12.02, 11.0]
["2026-09-30T14:56:03.910942+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.910961+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.910974+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.910976+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.910995+00:00", "trade", 12.02, 6.0]
["2026-09-30T14:56:03.911008+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911014+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.911063+00:00", "quote", 12.02, 12.02]
["2026-09-30T14:56:03.911070+00:00", "quote", 12.02, 12.02]
["2026-09-30T14:56:03.911097+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.911221+00:00", "quote", 12.02, 12.02]
["2026-09-30T14:56:03.911222+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:03.911262+00:00", "quote", 12.02, 12.02]
["2026-09-30T14:56:03.911327+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911334+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911485+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911524+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.911612+00:00", "quote", 12.02, 12.02]
["2026-09-30T14:56:03.911821+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911829+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911875+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.911883+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.915504+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.931525+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.999042+00:00", "trade", 12.02, 189.0]
["2026-09-30T14:56:03.999099+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.999114+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.999159+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:56:03.999194+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:56:03.999196+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999204+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:03.999229+00:00", "trade", 12.02, 11.0]
["2026-09-30T14:56:03.999274+00:00", "trade", 12.02, 97.0]
["2026-09-30T14:56:03.999483+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999556+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999563+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999645+00:00", "trade", 12.02, 90.0]
["2026-09-30T14:56:03.999649+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:56:03.999649+00:00", "trade", 12.03, 64.0]
["2026-09-30T14:56:03.999650+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:03.999661+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:03.999739+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:03.999771+00:00", "trade", 12.02, 60.0]
["2026-09-30T14:56:03.999777+00:00", "trade", 12.03, 40.0]
["2026-09-30T14:56:03.999859+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999907+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999955+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:03.999976+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.000118+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.000441+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:04.099860+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.463746+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.463850+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.496348+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.749554+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.750700+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.750749+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:04.755841+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:56:05.022055+00:00", "trade", 12.02, 103.0]
["2026-09-30T14:56:07.141088+00:00", "trade", 12.0149, 41.0]
["2026-09-30T14:56:07.143994+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:07.748193+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:07.749334+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:09.580974+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.434039+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.434078+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.435350+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.627017+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.628097+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.628142+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.926829+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:10.927615+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:56:13.071179+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:13.079053+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:56:15.827664+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:15.828836+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:15.832857+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:16.403661+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:16.703924+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:16.714330+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:56:16.833967+00:00", "trade", 12.0, 41.0]
["2026-09-30T14:56:16.834555+00:00", "trade", 12.0243, 21.0]
["2026-09-30T14:56:16.835234+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:16.838604+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:56:18.852626+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:18.852674+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:18.894761+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:56:19.326045+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:19.326074+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:19.326470+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:19.330712+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:20.569850+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:20.569943+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:21.670587+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:22.031051+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:22.131018+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:22.131320+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:23.231032+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:23.231342+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:23.746375+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:23.746550+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:23.747424+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:56:24.331013+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:24.331359+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:24.331794+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:24.332054+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:24.489415+00:00", "trade", 12.02, 3.0]
["2026-09-30T14:56:25.431043+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:25.431389+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:25.431844+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:25.432088+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:25.838222+00:00", "trade", 12.015, 29.0]
["2026-09-30T14:56:26.447843+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:26.448387+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:26.448406+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.448434+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.448437+00:00", "trade", 12.01, 37.0]
["2026-09-30T14:56:26.448437+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:26.448441+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:26.448451+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:56:26.448456+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448458+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448463+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448476+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448483+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448489+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448496+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448739+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448757+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.448893+00:00", "trade", 12.03, 12.0]
["2026-09-30T14:56:26.448913+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448965+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.448967+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.448972+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448979+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.448997+00:00", "trade", 12.0, 3.0]
["2026-09-30T14:56:26.449006+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.449012+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449019+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449030+00:00", "trade", 12.02, 4.0]
["2026-09-30T14:56:26.449033+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449041+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449061+00:00", "trade", 12.0, 107.0]
["2026-09-30T14:56:26.449062+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.449062+00:00", "trade", 12.0, 955.0]
["2026-09-30T14:56:26.449063+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.449067+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449068+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449074+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449083+00:00", "trade", 12.0, 245.0]
["2026-09-30T14:56:26.449083+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:56:26.449084+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449129+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:56:26.449158+00:00", "quote", 12.01, 12.01]
["2026-09-30T14:56:26.449176+00:00", "trade", 12.0, 145.0]
["2026-09-30T14:56:26.449181+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.449241+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:56:26.449241+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:56:26.449304+00:00", "quote", 12.01, 12.01]
["2026-09-30T14:56:26.449370+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:26.449431+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:26.449439+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:26.449461+00:00", "trade", 12.02, 88.0]
["2026-09-30T14:56:26.449523+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:56:26.449527+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:56:26.449534+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449604+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449621+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.449636+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:26.449639+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:26.449662+00:00", "trade", 12.0034, 47.0]
["2026-09-30T14:56:26.449799+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.449805+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:26.449846+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.449887+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.450066+00:00", "trade", 12.0026, 20.0]
["2026-09-30T14:56:26.450226+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:56:26.450374+00:00", "trade", 12.01, 107.0]
["2026-09-30T14:56:26.451051+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:26.451698+00:00", "trade", 12.0, 263.0]
["2026-09-30T14:56:26.452283+00:00", "trade", 12.0013, 25.0]
["2026-09-30T14:56:26.452292+00:00", "trade", 12.0376, 12.0]
["2026-09-30T14:56:26.453015+00:00", "trade", 12.0376, 5.0]
["2026-09-30T14:56:26.453111+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:26.454923+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:26.454924+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:56:26.454925+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:26.454927+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:56:26.454945+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.454952+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.454983+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455006+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.455010+00:00", "trade", 12.01, 43.0]
["2026-09-30T14:56:26.455010+00:00", "trade", 12.01, 42.0]
["2026-09-30T14:56:26.455011+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:26.455013+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455017+00:00", "trade", 12.01, 43.0]
["2026-09-30T14:56:26.455020+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455027+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455034+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455041+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455048+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455061+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:26.455081+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.455083+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.455123+00:00", "trade", 12.01, 43.0]
["2026-09-30T14:56:26.455133+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.455146+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:26.455150+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:26.455157+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.455161+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:26.455168+00:00", "trade", 12.01, 70.0]
["2026-09-30T14:56:26.455168+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:26.455171+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.455221+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:26.455352+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.455364+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.455665+00:00", "trade", 12.0127, 22.0]
["2026-09-30T14:56:26.459042+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.460553+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.463477+00:00", "trade", 12.02, 65.0]
["2026-09-30T14:56:26.466375+00:00", "trade", 12.02, 12.0]
["2026-09-30T14:56:26.497421+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.497446+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:26.550242+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.550284+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.550858+00:00", "trade", 12.0086, 20.0]
["2026-09-30T14:56:26.604057+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:26.604641+00:00", "trade", 12.0184, 21.0]
["2026-09-30T14:56:27.455248+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:28.030400+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.030825+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.031266+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.031653+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.032325+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.032679+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.033069+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.033255+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.033837+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.034000+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.035770+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.036130+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.037926+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.040109+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.040402+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.040469+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.044424+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.044778+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.047834+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.047984+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.062696+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.070380+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:56:28.070704+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:56:28.070966+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.109195+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:56:28.111594+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.116557+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.117146+00:00", "trade", 12.02, 20.0]
["2026-09-30T14:56:28.138645+00:00", "trade", 12.01, 75.0]
["2026-09-30T14:56:28.139861+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.143756+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.154598+00:00", "trade", 12.02, 25.0]
["2026-09-30T14:56:28.700078+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:56:29.468179+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:31.507939+00:00", "trade", 12.0252, 1.0]
["2026-09-30T14:56:31.573798+00:00", "trade", 12.1055, 48.0]
["2026-09-30T14:56:33.251082+00:00", "trade", 12.0112, 289.0]
["2026-09-30T14:56:34.040317+00:00", "trade", 12.02, 55.0]
["2026-09-30T14:56:34.040938+00:00", "trade", 12.0103, 20.0]
["2026-09-30T14:56:34.053764+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:56:34.053772+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:34.053792+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:34.053793+00:00", "trade", 12.01, 45.0]
["2026-09-30T14:56:34.053869+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:56:34.053869+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:56:34.053869+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:34.053875+00:00", "trade", 12.02, 5.0]
["2026-09-30T14:56:34.054205+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:34.054254+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:56:34.054358+00:00", "trade", 12.01, 5.0]
["2026-09-30T14:56:34.054419+00:00", "quote", 12.01, 12.01]
["2026-09-30T14:56:34.054456+00:00", "trade", 12.0125, 20.0]
["2026-09-30T14:56:34.054474+00:00", "trade", 12.01, 171.0]
["2026-09-30T14:56:34.054475+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:34.054810+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:34.054974+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:34.062745+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:34.063057+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:56:34.063165+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:34.063205+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:34.064249+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:34.065991+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:34.070377+00:00", "trade", 12.0337, 10.0]
["2026-09-30T14:56:34.425650+00:00", "trade", 11.9965, 5000.0]
["2026-09-30T14:56:34.426241+00:00", "trade", 11.9975, 161.0]
["2026-09-30T14:56:34.426338+00:00", "trade", 12.0036, 31.0]
["2026-09-30T14:56:36.072488+00:00", "trade", 12.005, 5.0]
["2026-09-30T14:56:36.075030+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.076248+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.077300+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.077310+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.077754+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.077764+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.079679+00:00", "trade", 12.0, 2126.0]
["2026-09-30T14:56:36.080270+00:00", "trade", 12.0, 64.0]
["2026-09-30T14:56:36.080359+00:00", "trade", 11.9983, 23.0]
["2026-09-30T14:56:36.080447+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.080464+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.080898+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.081026+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.081472+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.097535+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.192067+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.548074+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.548107+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.549039+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.688182+00:00", "trade", 12.0114, 5.0]
["2026-09-30T14:56:36.908853+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:56:36.910104+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.910154+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.910205+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.911499+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.911595+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.911683+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.912091+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.912139+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:36.912589+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.131942+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.663181+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.811358+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.811402+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.812460+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.812827+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.815398+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:37.816897+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:38.152270+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:39.037226+00:00", "trade", 11.9906, 1000.0]
["2026-09-30T14:56:39.037813+00:00", "trade", 11.9907, 30.0]
["2026-09-30T14:56:39.037894+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:39.351132+00:00", "trade", 12.005, 8.0]
["2026-09-30T14:56:39.353271+00:00", "trade", 12.005, 1.0]
["2026-09-30T14:56:39.387120+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:39.387137+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:39.388259+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:39.388735+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:40.404214+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:40.404624+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:40.414586+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:40.415070+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:42.605518+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:42.605526+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:42.605586+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:42.615560+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:42.620949+00:00", "trade", 11.99, 22.0]
["2026-09-30T14:56:43.680320+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:43.680375+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:43.779025+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:44.314683+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:44.578546+00:00", "trade", 12.0, 25.0]
["2026-09-30T14:56:44.578546+00:00", "trade", 12.0, 75.0]
["2026-09-30T14:56:45.690521+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:56:49.011006+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:56:49.011015+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:56:49.011015+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.011473+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.011555+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.011931+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.015439+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:49.015460+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:56:49.015462+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:49.015466+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:49.015842+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:49.015897+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:49.015939+00:00", "trade", 12.01, 18.0]
["2026-09-30T14:56:49.015944+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:49.015951+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:56:49.015963+00:00", "trade", 12.0, 91.0]
["2026-09-30T14:56:49.015968+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.015975+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.015978+00:00", "trade", 12.0, 91.0]
["2026-09-30T14:56:49.015979+00:00", "trade", 12.01, 32.0]
["2026-09-30T14:56:49.015979+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.015987+00:00", "trade", 12.0, 91.0]
["2026-09-30T14:56:49.016007+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.016015+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016042+00:00", "trade", 12.0, 91.0]
["2026-09-30T14:56:49.016042+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:56:49.016114+00:00", "trade", 12.0, 91.0]
["2026-09-30T14:56:49.016224+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016250+00:00", "quote", 12.0, 12.0]
["2026-09-30T14:56:49.016309+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016426+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.016487+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016506+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016509+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:49.016509+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016534+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016570+00:00", "trade", 12.001, 21.0]
["2026-09-30T14:56:49.016593+00:00", "trade", 12.0, 18.0]
["2026-09-30T14:56:49.016699+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.016910+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:49.017093+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.017132+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.017167+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.020589+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.020662+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.021106+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.021237+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.021538+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.021578+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.021627+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.021659+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.021666+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.021713+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.022101+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022163+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022207+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022554+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022595+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022628+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022647+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022654+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022664+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.022682+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.022734+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023066+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023073+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023128+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023142+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023161+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.023210+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023518+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.023576+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023622+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023630+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023642+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023649+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023682+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.023719+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023721+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:56:49.023745+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.023794+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.023951+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024098+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024143+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024149+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024221+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024280+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024454+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024495+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024520+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024558+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024597+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.024612+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024639+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024658+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024666+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024685+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.024805+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:56:49.024969+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.025067+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.025123+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.025141+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.025204+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.025222+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.025665+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:49.025686+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.033456+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.036863+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.132070+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.132107+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.879482+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.885087+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.885836+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:49.952739+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:50.984078+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:56:50.984091+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:50.984488+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:50.988231+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:50.988454+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:50.992231+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:50.998209+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:51.325107+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:52.116634+00:00", "trade", 12.0001, 500.0]
["2026-09-30T14:56:52.117223+00:00", "trade", 12.0003, 32.0]
["2026-09-30T14:56:52.117314+00:00", "trade", 11.9983, 20.0]
["2026-09-30T14:56:53.101850+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:53.367997+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:53.403916+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:56:53.403935+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:53.403974+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:56:53.404900+00:00", "trade", 12.01, 50.0]
["2026-09-30T14:56:53.405550+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:56:53.405550+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:56:53.405571+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:53.405578+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:53.405592+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:53.405599+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:53.405612+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:53.405621+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:53.405669+00:00", "trade", 12.0, 9.0]
["2026-09-30T14:56:53.405704+00:00", "trade", 12.0, 7.0]
["2026-09-30T14:56:53.405706+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:56:53.405808+00:00", "trade", 12.0, 7.0]
["2026-09-30T14:56:53.405881+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:53.405894+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:56:53.405899+00:00", "trade", 12.0, 12.0]
["2026-09-30T14:56:53.405920+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:56:53.405926+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:56:53.406059+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:56:53.406102+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.406128+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.406302+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.406363+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:56:53.406370+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:56:53.406466+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.407632+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.408079+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.409925+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.411023+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.412606+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.414266+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:56:53.414714+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:56:53.414765+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.415223+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.415261+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.415281+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.415287+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.415374+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.415807+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.416212+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.416319+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.416760+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.419718+00:00", "trade", 11.995, 40.0]
["2026-09-30T14:56:53.419727+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:56:53.421036+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:56:53.425234+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:56:53.425980+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.426696+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:53.875582+00:00", "trade", 11.995, 5000.0]
["2026-09-30T14:56:53.876171+00:00", "trade", 11.9952, 163.0]
["2026-09-30T14:56:53.876262+00:00", "trade", 11.9952, 22.0]
["2026-09-30T14:56:53.876321+00:00", "trade", 11.9958, 25.0]
["2026-09-30T14:56:54.530711+00:00", "trade", 11.99, 40.0]
["2026-09-30T14:56:54.531180+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:54.532146+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:55.085349+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:56:55.085351+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:56:55.085716+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:56:55.085736+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:56:55.085742+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:56:55.085743+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:56:55.085750+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:56:55.085817+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:56:55.085855+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.085856+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:56:55.085983+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.086244+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.087008+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.089049+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.089757+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.090762+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.092791+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.128913+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:55.386084+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:56.987422+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:57.188233+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:57.188697+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:57.188748+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:57.189248+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:58.019602+00:00", "trade", 11.97, 21.0]
["2026-09-30T14:56:58.020007+00:00", "trade", 11.975, 50.0]
["2026-09-30T14:56:58.020090+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:58.020345+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.020490+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:56:58.020865+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.020893+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.040695+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.516992+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.517073+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.522451+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.526990+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:58.527443+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.206235+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.454248+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.454265+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.769766+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.770349+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.770399+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:56:59.770411+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:00.024840+00:00", "trade", 11.97, 26.0]
["2026-09-30T14:57:00.326626+00:00", "trade", 11.954, 173.0]
["2026-09-30T14:57:00.327964+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:00.327976+00:00", "trade", 11.9741, 25.0]
["2026-09-30T14:57:00.329041+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:00.329639+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:01.212964+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:01.213021+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:02.433579+00:00", "trade", 11.97, 3000.0]
["2026-09-30T14:57:02.434166+00:00", "trade", 11.97, 90.0]
["2026-09-30T14:57:02.434258+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:02.619426+00:00", "trade", 11.97, 6.0]
["2026-09-30T14:57:02.830107+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:02.830175+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:03.571476+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:04.368454+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:04.368506+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:04.368841+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:04.369273+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:04.899771+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:05.554307+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:06.097996+00:00", "trade", 11.97, 280.0]
["2026-09-30T14:57:06.098008+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:57:06.099998+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:06.103312+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:06.119128+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:57:06.225562+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:07.169801+00:00", "trade", 11.954, 10.0]
["2026-09-30T14:57:07.865615+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:57:07.866631+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:57:08.147914+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:57:08.269691+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:57:08.269703+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.269708+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:57:08.269712+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:57:08.269713+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:57:08.269721+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:08.269889+00:00", "trade", 11.95, 109.0]
["2026-09-30T14:57:08.269968+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.269975+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.270016+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:57:08.270025+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:57:08.270059+00:00", "trade", 11.965, 50.0]
["2026-09-30T14:57:08.270064+00:00", "trade", 11.95, 400.0]
["2026-09-30T14:57:08.270068+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.270191+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.270197+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.270222+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:57:08.270242+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:08.270264+00:00", "trade", 11.96, 110.0]
["2026-09-30T14:57:08.270312+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:08.270326+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:08.270383+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:08.270412+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:57:08.270600+00:00", "trade", 11.9624, 22.0]
["2026-09-30T14:57:08.270681+00:00", "trade", 11.9678, 20.0]
["2026-09-30T14:57:08.270802+00:00", "trade", 11.955, 20.0]
["2026-09-30T14:57:08.271338+00:00", "trade", 11.965, 60.0]
["2026-09-30T14:57:08.271998+00:00", "trade", 11.965, 200.0]
["2026-09-30T14:57:08.276953+00:00", "trade", 11.965, 200.0]
["2026-09-30T14:57:08.277540+00:00", "trade", 11.9634, 20.0]
["2026-09-30T14:57:08.280237+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:08.283135+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:57:08.283921+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:08.290006+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:09.059171+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:09.059619+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:09.059645+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:09.100524+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:09.388777+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:09.389827+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.155851+00:00", "trade", 11.955, 302.0]
["2026-09-30T14:57:10.157131+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.485552+00:00", "trade", 11.9455, 600.0]
["2026-09-30T14:57:10.486143+00:00", "trade", 11.9498, 30.0]
["2026-09-30T14:57:10.486232+00:00", "trade", 11.9647, 21.0]
["2026-09-30T14:57:10.486358+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.486817+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.486830+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.486871+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.487261+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:10.521865+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:11.952142+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:11.952939+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:11.953396+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:11.953414+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:11.957756+00:00", "trade", 11.941, 100.0]
["2026-09-30T14:57:11.958536+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.228453+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.228502+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.228697+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.228852+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.229210+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.229319+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.260903+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.261648+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.387563+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.388021+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.585718+00:00", "trade", 11.9401, 65.0]
["2026-09-30T14:57:12.586525+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.586983+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.586990+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.587036+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.587434+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.587517+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.587901+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.637959+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.638136+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:12.738087+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:57:16.084999+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:16.549133+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:57:16.551025+00:00", "trade", 11.95, 175.0]
["2026-09-30T14:57:18.025139+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:57:18.025746+00:00", "trade", 11.9441, 23.0]
["2026-09-30T14:57:18.026104+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:57:18.026106+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:57:18.026108+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:18.026110+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:18.026111+00:00", "trade", 11.94, 58.0]
["2026-09-30T14:57:18.026129+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:18.026140+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:18.026152+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026160+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026167+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026174+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026181+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026194+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026392+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026499+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:57:18.026499+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.026546+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.026608+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:57:18.026824+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.026928+00:00", "trade", 11.94, 220.0]
["2026-09-30T14:57:18.026950+00:00", "trade", 11.94, 25.0]
["2026-09-30T14:57:18.027059+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:57:18.027174+00:00", "trade", 11.94, 300.0]
["2026-09-30T14:57:18.027508+00:00", "trade", 11.94, 24.0]
["2026-09-30T14:57:18.027655+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:57:18.027995+00:00", "trade", 11.94, 38.0]
["2026-09-30T14:57:18.028199+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:57:18.028201+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:57:18.028204+00:00", "trade", 11.94, 3.0]
["2026-09-30T14:57:18.028228+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:18.028228+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.028228+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.028237+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.028243+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.028250+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.028280+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.028858+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.029928+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.029984+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.030752+00:00", "trade", 11.94, 9.0]
["2026-09-30T14:57:18.032122+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:57:18.040607+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.040608+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:18.040655+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.040662+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.040772+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:57:18.040859+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.040911+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:18.040976+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.041154+00:00", "trade", 11.945, 77.0]
["2026-09-30T14:57:18.041194+00:00", "trade", 11.9407, 20.0]
["2026-09-30T14:57:18.041194+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.041219+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.041219+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.041294+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:18.041438+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.041778+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.526427+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:18.912107+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:20.026790+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:20.230140+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:57:20.232246+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:57:22.064260+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:57:22.066139+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:57:22.648011+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:57:23.290484+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:57:23.901175+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:24.011447+00:00", "trade", 11.9484, 10.0]
["2026-09-30T14:57:27.684720+00:00", "trade", 11.94, 77.0]
["2026-09-30T14:57:27.684740+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:57:27.684748+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:57:27.684748+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:57:27.684752+00:00", "trade", 11.94, 201.0]
["2026-09-30T14:57:27.684753+00:00", "trade", 11.94, 14.0]
["2026-09-30T14:57:27.684762+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:27.684784+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.684790+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.684797+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.684805+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.684874+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685260+00:00", "trade", 11.945, 52.0]
["2026-09-30T14:57:27.685262+00:00", "trade", 11.945, 62.0]
["2026-09-30T14:57:27.685268+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:57:27.685297+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685302+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:57:27.685322+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685340+00:00", "trade", 11.9426, 23.0]
["2026-09-30T14:57:27.685365+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685400+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685431+00:00", "trade", 11.9467, 20.0]
["2026-09-30T14:57:27.685593+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685610+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:57:27.685629+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:27.685632+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:27.685632+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:57:27.685636+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:57:27.685643+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:57:27.685664+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:57:27.685695+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.685715+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.685766+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.685985+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.691450+00:00", "trade", 11.95, 330.0]
["2026-09-30T14:57:27.692035+00:00", "trade", 11.9463, 23.0]
["2026-09-30T14:57:27.692163+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.692187+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.697298+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:57:27.697299+00:00", "trade", 11.95, 24.0]
["2026-09-30T14:57:27.697299+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:27.697321+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.697346+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.697356+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.704351+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.704642+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.704981+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.705589+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.705677+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.705690+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.705698+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.705711+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:27.705722+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:29.723402+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:29.723445+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:29.723459+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:29.723500+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:29.723951+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:30.247795+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:30.247845+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:30.263192+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:30.390676+00:00", "trade", 11.9814, 13.0]
["2026-09-30T14:57:30.390880+00:00", "trade", 11.9814, 3.0]
["2026-09-30T14:57:30.391496+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:32.253658+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:32.253658+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:57:34.133298+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:57:34.791262+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:34.893738+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:57:34.904118+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:57:34.904146+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:57:34.934010+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:57:34.934044+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:57:34.934599+00:00", "trade", 11.9555, 22.0]
["2026-09-30T14:57:34.944585+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:57:35.877667+00:00", "trade", 11.9501, 10.0]
["2026-09-30T14:57:36.713266+00:00", "trade", 11.9756, 1.0]
["2026-09-30T14:57:38.006454+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:38.359974+00:00", "trade", 11.955, 83.0]
["2026-09-30T14:57:38.363927+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:57:39.145410+00:00", "trade", 11.95, 18.0]
["2026-09-30T14:57:39.145412+00:00", "trade", 11.95, 6.0]
["2026-09-30T14:57:39.145430+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:39.145439+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:39.145456+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:39.145568+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:57:39.145758+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:39.145770+00:00", "trade", 11.95, 200.0]
["2026-09-30T14:57:39.145771+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:39.145771+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.145787+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.145819+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:39.145852+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:57:39.145913+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.145981+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.145988+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.146000+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.146266+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:39.146282+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.147311+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.153363+00:00", "trade", 11.95, 500.0]
["2026-09-30T14:57:39.153948+00:00", "trade", 11.9512, 34.0]
["2026-09-30T14:57:39.154321+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.162603+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.162661+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.163039+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.163064+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.163569+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:39.164389+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:39.164492+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:57:39.164494+00:00", "trade", 11.94, 80.0]
["2026-09-30T14:57:39.164494+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:39.164615+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.165024+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.165114+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.165400+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.168592+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.168936+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:57:39.169504+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:57:39.169529+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:57:39.170198+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.314045+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:39.436041+00:00", "trade", 11.95, 33.0]
["2026-09-30T14:57:40.487402+00:00", "trade", 11.9461, 17.0]
["2026-09-30T14:57:51.604999+00:00", "trade", 11.95, 520.0]
["2026-09-30T14:57:51.605041+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:57:51.605042+00:00", "trade", 11.95, 171.0]
["2026-09-30T14:57:51.605068+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605074+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605081+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605088+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605094+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605101+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605107+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605115+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605121+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605133+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605284+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605291+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605312+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605324+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605329+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605380+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605412+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605538+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605580+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:57:51.605586+00:00", "trade", 11.9488, 20.0]
["2026-09-30T14:57:51.605600+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605600+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:51.605616+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:51.605664+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:51.605670+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:51.605829+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:51.605870+00:00", "trade", 11.95, 191.0]
["2026-09-30T14:57:51.605870+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:51.605873+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.605878+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:57:51.605891+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:51.605899+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:57:51.605906+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:51.605912+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:57:51.605929+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:57:51.605991+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.605999+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606048+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606049+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:57:51.606065+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606084+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606100+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606118+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:57:51.606188+00:00", "quote", 11.95, 11.95]
["2026-09-30T14:57:51.606232+00:00", "trade", 11.95, 110.0]
["2026-09-30T14:57:51.606241+00:00", "trade", 11.95, 90.0]
["2026-09-30T14:57:51.606294+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606624+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.606811+00:00", "trade", 11.95, 21.0]
["2026-09-30T14:57:51.609306+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.610334+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.627870+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.637210+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.705587+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.705618+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.705928+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.706651+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:51.963556+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:52.045512+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:57:52.045912+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:57:52.546249+00:00", "trade", 11.94, 2500.0]
["2026-09-30T14:57:52.546839+00:00", "trade", 11.9403, 78.0]
["2026-09-30T14:57:52.546936+00:00", "trade", 11.947, 28.0]
["2026-09-30T14:57:55.532836+00:00", "trade", 11.9489, 100.0]
["2026-09-30T14:57:59.049962+00:00", "trade", 11.94, 16.0]
["2026-09-30T14:57:59.846105+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:58:00.832527+00:00", "trade", 11.94, 500.0]
["2026-09-30T14:58:01.836515+00:00", "trade", 11.94, 450.0]
["2026-09-30T14:58:01.837101+00:00", "trade", 11.9408, 32.0]
["2026-09-30T14:58:01.892681+00:00", "trade", 11.94, 290.0]
["2026-09-30T14:58:03.430974+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:58:05.140902+00:00", "trade", 11.9446, 10.0]
["2026-09-30T14:58:08.596851+00:00", "trade", 11.9323, 385.0]
["2026-09-30T14:58:08.597445+00:00", "trade", 11.9357, 21.0]
["2026-09-30T14:58:08.597671+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:58:10.489395+00:00", "trade", 11.9429, 19.0]
["2026-09-30T14:58:11.196001+00:00", "trade", 11.94, 46.0]
["2026-09-30T14:58:11.231304+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:58:11.231354+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:58:12.034028+00:00", "trade", 11.9301, 2.0]
["2026-09-30T14:58:13.957141+00:00", "trade", 12.0419, 100.0]
["2026-09-30T14:58:13.978413+00:00", "trade", 11.93, 91.0]
["2026-09-30T14:58:14.083611+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:58:15.048678+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:58:15.517865+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:58:15.517969+00:00", "trade", 11.94, 20.0]
["2026-09-30T14:58:15.518072+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:58:15.518678+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:58:15.518679+00:00", "trade", 11.93, 5.0]
["2026-09-30T14:58:15.518712+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:58:15.518719+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:58:15.518725+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:58:15.518827+00:00", "trade", 11.93, 5.0]
["2026-09-30T14:58:15.518838+00:00", "trade", 11.93, 400.0]
["2026-09-30T14:58:15.518839+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:58:15.518843+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:58:15.518861+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:15.518862+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:58:15.518926+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.518966+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.518990+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.519017+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.519184+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.519305+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.519307+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:58:15.519468+00:00", "trade", 11.931, 20.0]
["2026-09-30T14:58:15.525780+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.525797+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.525837+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.525840+00:00", "trade", 11.92, 8.0]
["2026-09-30T14:58:15.525847+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:58:15.525878+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:58:15.525879+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:15.525882+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:15.525908+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:15.525912+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:58:15.525915+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:15.525934+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:15.525942+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:15.525943+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:15.525946+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:15.525946+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:15.525947+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526438+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:58:15.526476+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526484+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526491+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526499+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526835+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526874+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.526899+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.528078+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.529926+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.530008+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.530288+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.530403+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.530428+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.530973+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.543088+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:15.543673+00:00", "trade", 11.9196, 22.0]
["2026-09-30T14:58:15.727036+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:15.727513+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.019193+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.022201+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:16.138533+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.160026+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.679117+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.689486+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.689906+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.690121+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.704369+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.709662+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:16.709696+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:17.195146+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:17.592052+00:00", "trade", 11.91, 92.0]
["2026-09-30T14:58:17.592055+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:17.592065+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:17.592066+00:00", "trade", 11.91, 171.0]
["2026-09-30T14:58:17.592085+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592122+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592159+00:00", "trade", 11.91, 8.0]
["2026-09-30T14:58:17.592208+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:17.592213+00:00", "trade", 11.91, 16.0]
["2026-09-30T14:58:17.592218+00:00", "trade", 11.91, 37.0]
["2026-09-30T14:58:17.592255+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592316+00:00", "trade", 11.91, 16.0]
["2026-09-30T14:58:17.592320+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:58:17.592320+00:00", "trade", 11.91, 24.0]
["2026-09-30T14:58:17.592336+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592358+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:17.592361+00:00", "trade", 11.91, 17.0]
["2026-09-30T14:58:17.592372+00:00", "trade", 11.91, 8.0]
["2026-09-30T14:58:17.592372+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592446+00:00", "trade", 11.91, 17.0]
["2026-09-30T14:58:17.592483+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592486+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.592927+00:00", "trade", 11.91, 20.0]
["2026-09-30T14:58:17.638196+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:17.638228+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:18.206075+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:18.225730+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:19.114732+00:00", "trade", 11.9002, 2500.0]
["2026-09-30T14:58:19.115322+00:00", "trade", 11.9015, 86.0]
["2026-09-30T14:58:19.115417+00:00", "trade", 11.9171, 27.0]
["2026-09-30T14:58:19.115549+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:19.115604+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:19.116252+00:00", "trade", 11.9, 22.0]
["2026-09-30T14:58:19.116348+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:19.116375+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:19.116402+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:19.116449+00:00", "trade", 11.91, 8.0]
["2026-09-30T14:58:19.116451+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:58:19.116451+00:00", "trade", 11.91, 24.0]
["2026-09-30T14:58:19.116871+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:58:19.116878+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.117080+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.117121+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.117543+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.117546+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.119035+00:00", "trade", 11.91, 94.0]
["2026-09-30T14:58:19.119107+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:19.119241+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.119284+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.119613+00:00", "trade", 11.91, 6.0]
["2026-09-30T14:58:19.119835+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.119842+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.120046+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.121234+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:19.260716+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:20.192222+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:20.192241+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:58:20.195010+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:20.195011+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:58:20.195013+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:58:20.195046+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:58:20.195053+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:20.195060+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:20.195100+00:00", "trade", 11.91, 37.0]
["2026-09-30T14:58:20.195100+00:00", "trade", 11.91, 63.0]
["2026-09-30T14:58:20.195100+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:20.195101+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:20.195102+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:20.195111+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:20.195187+00:00", "trade", 11.91, 37.0]
["2026-09-30T14:58:20.195195+00:00", "trade", 11.91, 37.0]
["2026-09-30T14:58:20.195197+00:00", "trade", 11.91, 25.0]
["2026-09-30T14:58:20.195644+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:20.195790+00:00", "trade", 11.9097, 20.0]
["2026-09-30T14:58:20.195907+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:58:20.196309+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:58:20.202069+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:20.296026+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:20.296101+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:20.751084+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:20.751110+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:20.751564+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:58:20.751614+00:00", "quote", 11.88, 11.92]
["2026-09-30T14:58:21.935344+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:21.935373+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:22.544312+00:00", "trade", 11.905, 3.0]
["2026-09-30T14:58:22.544423+00:00", "trade", 11.905, 1.0]
["2026-09-30T14:58:22.831005+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:24.427131+00:00", "trade", 11.905, 280.0]
["2026-09-30T14:58:24.427169+00:00", "trade", 11.905, 220.0]
["2026-09-30T14:58:24.427216+00:00", "trade", 11.905, 500.0]
["2026-09-30T14:58:24.427760+00:00", "trade", 11.9079, 22.0]
["2026-09-30T14:58:24.427846+00:00", "trade", 11.9089, 20.0]
["2026-09-30T14:58:24.465940+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:24.465988+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:24.983160+00:00", "trade", 11.9177, 2.0]
["2026-09-30T14:58:24.983527+00:00", "trade", 11.9177, 1.0]
["2026-09-30T14:58:25.327701+00:00", "trade", 11.8965, 10960.0]
["2026-09-30T14:58:25.328293+00:00", "trade", 11.8969, 344.0]
["2026-09-30T14:58:25.328385+00:00", "trade", 11.8982, 51.0]
["2026-09-30T14:58:25.328450+00:00", "trade", 11.8965, 33.0]
["2026-09-30T14:58:25.329150+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.329544+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.329627+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330042+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330098+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330407+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330415+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330454+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330658+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.330955+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.332311+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.452287+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.452372+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.470765+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.470808+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.523465+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.523543+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:25.821297+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.466418+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.598941+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.662458+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:28.662513+00:00", "trade", 11.91, 136.0]
["2026-09-30T14:58:28.662513+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:28.662543+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:28.662567+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:28.662578+00:00", "trade", 11.91, 864.0]
["2026-09-30T14:58:28.662580+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.662581+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.662582+00:00", "trade", 11.91, 167.0]
["2026-09-30T14:58:28.662877+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:28.662883+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:28.662890+00:00", "trade", 11.91, 2.0]
["2026-09-30T14:58:28.662922+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:28.662960+00:00", "trade", 11.91, 37.0]
["2026-09-30T14:58:28.663057+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:58:28.663166+00:00", "trade", 11.91, 30.0]
["2026-09-30T14:58:28.663188+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:58:28.663235+00:00", "trade", 11.91, 300.0]
["2026-09-30T14:58:28.663306+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.663321+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.663324+00:00", "trade", 11.91, 90.0]
["2026-09-30T14:58:28.663362+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.663417+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.663661+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:28.663844+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:28.663939+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.664222+00:00", "trade", 11.91, 18.0]
["2026-09-30T14:58:28.664226+00:00", "trade", 11.91, 82.0]
["2026-09-30T14:58:28.664328+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.664811+00:00", "trade", 11.91, 21.0]
["2026-09-30T14:58:28.672893+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.704598+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.713897+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.714289+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.814609+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:28.815087+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:30.546089+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:30.547105+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:30.992429+00:00", "trade", 12.0733, 100.0]
["2026-09-30T14:58:32.019141+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:58:33.089177+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:33.089879+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:33.089945+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:34.064426+00:00", "trade", 11.905, 1.0]
["2026-09-30T14:58:34.118635+00:00", "trade", 11.905, 10.0]
["2026-09-30T14:58:34.524451+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:58:34.763163+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:34.763221+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:58:34.765899+00:00", "trade", 11.92, 1.0]
["2026-09-30T14:58:34.765900+00:00", "trade", 11.92, 10.0]
["2026-09-30T14:58:34.765998+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:34.766007+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:58:34.766007+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:58:34.766024+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:58:34.766057+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:58:34.766058+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:34.766182+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:58:34.766190+00:00", "trade", 11.92, 50.0]
["2026-09-30T14:58:34.766205+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:34.766469+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:58:34.775004+00:00", "trade", 11.92, 500.0]
["2026-09-30T14:58:34.775617+00:00", "trade", 11.9198, 28.0]
["2026-09-30T14:58:34.777499+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:58:34.777500+00:00", "trade", 11.93, 350.0]
["2026-09-30T14:58:34.777519+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777526+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777533+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777540+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777547+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777553+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777560+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777567+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:58:34.777573+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:58:34.777580+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:58:34.777587+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:58:34.777594+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:58:34.777734+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:58:34.777776+00:00", "trade", 11.93, 10.0]
["2026-09-30T14:58:34.777886+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.777959+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.808637+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.808661+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.808685+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.808712+00:00", "trade", 11.94, 600.0]
["2026-09-30T14:58:34.808765+00:00", "trade", 11.94, 10.0]
["2026-09-30T14:58:34.808788+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.808796+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.808803+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.808823+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.808829+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.809296+00:00", "trade", 11.9363, 29.0]
["2026-09-30T14:58:34.809579+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.809684+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.809920+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.810029+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.810531+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:58:34.810550+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.812800+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.814648+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.815815+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.817374+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.823577+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.835216+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.842760+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:34.843170+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:34.843298+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.843322+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.860401+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.877788+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.877810+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:34.878231+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:34.878438+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:34.882161+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:34.882184+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:34.999158+00:00", "trade", 11.92, 33.0]
["2026-09-30T14:58:35.003872+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.266618+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.266671+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.266700+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.266835+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.302343+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.327355+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.327945+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.328012+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:58:35.328679+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:58:35.334160+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:58:35.358367+00:00", "trade", 11.9141, 300.0]
["2026-09-30T14:58:35.371187+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:58:35.409029+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.409054+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.409326+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.514576+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:35.673963+00:00", "trade", 11.9408, 9.0]
["2026-09-30T14:58:36.129804+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:36.129853+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:58:36.185123+00:00", "trade", 11.935, 2000.0]
["2026-09-30T14:58:36.185716+00:00", "trade", 11.9333, 74.0]
["2026-09-30T14:58:36.185805+00:00", "trade", 11.9251, 24.0]
["2026-09-30T14:58:36.611694+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:36.611721+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:36.612152+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:36.801995+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:38.190348+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:38.191561+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:38.191575+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:38.191604+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:38.191897+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:38.192149+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:38.192312+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:58:38.192525+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:58:38.282872+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:38.282900+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:38.282907+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:38.283156+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:38.283379+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:58:38.283401+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:58:38.283471+00:00", "trade", 11.96, 36.0]
["2026-09-30T14:58:38.283534+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:58:38.283671+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:38.283714+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:58:38.283736+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:58:38.283754+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:58:38.283764+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:38.283775+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:38.283796+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:38.283908+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.284138+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:58:38.284301+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.284399+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:38.284420+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.284817+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.285831+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:58:38.286493+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.290790+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.292311+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:38.292452+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:38.383809+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:38.483638+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:38.484000+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:38.719328+00:00", "trade", 11.9441, 365.0]
["2026-09-30T14:58:38.720191+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:38.720209+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:39.467280+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:39.716334+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.032742+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.033427+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.924910+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.925030+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.929534+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.929584+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:40.983277+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:40.983303+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:40.983608+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:40.983633+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:40.983658+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.983683+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.983917+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.983924+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.983925+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.984425+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.984695+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:40.984742+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:40.984829+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:42.083192+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:42.083219+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:42.083533+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:42.083556+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:42.083593+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:42.083618+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:42.083859+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:42.084273+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:42.084370+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:42.084567+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:42.084615+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:42.084700+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.183203+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:43.183231+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:43.183479+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:43.183508+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:43.183595+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:43.183618+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:43.183732+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:43.184006+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:43.184222+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:43.184388+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:43.184637+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:58:43.184694+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.288470+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.666986+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.667034+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.668012+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.668019+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.668027+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:43.668082+00:00", "trade", 11.98, 16.0]
["2026-09-30T14:58:43.668096+00:00", "trade", 11.98, 37.0]
["2026-09-30T14:58:43.668097+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:43.668099+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:43.668100+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:43.668102+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:43.668118+00:00", "trade", 11.99, 41.0]
["2026-09-30T14:58:43.668121+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:43.668128+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:43.668337+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.668360+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.668544+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.668723+00:00", "trade", 11.927, 20.0]
["2026-09-30T14:58:43.668768+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.668830+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:43.669045+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.669116+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.669234+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.669240+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.669567+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:43.669748+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:43.670040+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.326175+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.327289+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.327345+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.327352+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.874317+00:00", "trade", 11.965, 500.0]
["2026-09-30T14:58:46.874905+00:00", "trade", 11.9592, 31.0]
["2026-09-30T14:58:46.877719+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.877746+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:58:46.912626+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:46.912651+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:46.912658+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:46.912914+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:46.912930+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:46.957056+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:47.012524+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:47.133815+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:47.137434+00:00", "trade", 11.97, 101.0]
["2026-09-30T14:58:47.140912+00:00", "trade", 11.97, 101.0]
["2026-09-30T14:58:48.337306+00:00", "trade", 11.9899, 420.0]
["2026-09-30T14:58:48.633522+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.634110+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:48.634139+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:48.635347+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:48.635402+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:48.635427+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:48.635808+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.635859+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:48.635866+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:48.636160+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.636160+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:58:48.650109+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.734653+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.988476+00:00", "trade", 11.99, 52.0]
["2026-09-30T14:58:48.988532+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.988547+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:48.988549+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:48.988607+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:48.988609+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:48.988609+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:48.988612+00:00", "trade", 11.98, 37.0]
["2026-09-30T14:58:48.988614+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:48.988616+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:48.988616+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:48.988618+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:48.988621+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:48.989063+00:00", "trade", 11.9839, 20.0]
["2026-09-30T14:58:48.989661+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:49.033032+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:49.033433+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:49.033489+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:49.091650+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:49.688636+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:49.688661+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:49.739674+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:49.788647+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:49.789032+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:49.789090+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:49.895466+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:50.788672+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:50.788699+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:50.829582+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:50.888641+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:50.889050+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:50.889163+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:50.937483+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:51.886515+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:51.932606+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:51.932996+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:54.006776+00:00", "trade", 11.97, 95.0]
["2026-09-30T14:58:56.019050+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:58:56.019111+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:58:56.019362+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.019384+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:58:56.019391+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.019436+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019438+00:00", "trade", 11.98, 37.0]
["2026-09-30T14:58:56.019438+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:56.019440+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019442+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019445+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:56.019445+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019446+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019464+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.019555+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019555+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019557+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019557+00:00", "trade", 11.98, 37.0]
["2026-09-30T14:58:56.019564+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019564+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:56.019564+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:58:56.019565+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:58:56.019570+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:58:56.019611+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.020022+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.029496+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.033586+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.033593+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.033617+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.033624+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.033626+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:58:56.033628+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:58:56.033629+00:00", "trade", 11.99, 5.0]
["2026-09-30T14:58:56.033631+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:58:56.033660+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.033666+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.033673+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.033686+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.033688+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:58:56.033688+00:00", "trade", 11.99, 46.0]
["2026-09-30T14:58:56.033689+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.033693+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.033700+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.033755+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:58:56.033762+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:58:56.033781+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:58:56.033782+00:00", "trade", 11.99, 146.0]
["2026-09-30T14:58:56.033783+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:58:56.033785+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:58:56.033788+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:58:56.033796+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.033804+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.033993+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:58:56.034026+00:00", "trade", 11.99, 71.0]
["2026-09-30T14:58:56.034057+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:58:56.034058+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.034067+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:56.034103+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.034134+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.034198+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.034228+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.034264+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:58:56.034282+00:00", "trade", 11.982, 20.0]
["2026-09-30T14:58:56.034340+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.034348+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.034371+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:58:56.034528+00:00", "trade", 11.99, 18.0]
["2026-09-30T14:58:56.035577+00:00", "trade", 11.99, 4.0]
["2026-09-30T14:58:56.035808+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:58:56.038705+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.039376+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.039434+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.039453+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.039477+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.041774+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.047599+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:58:56.054628+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:58:56.055074+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.055098+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.055103+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:58:56.055104+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.055109+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.055459+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.055464+00:00", "trade", 11.985, 200.0]
["2026-09-30T14:58:56.055690+00:00", "trade", 11.99, 21.0]
["2026-09-30T14:58:56.055703+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:58:56.055731+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.055989+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.056518+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.056591+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.056953+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059069+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059170+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059340+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059476+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.059616+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059751+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059758+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:56.059879+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.066404+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.095975+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:58:56.096223+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:58:56.109773+00:00", "trade", 11.98, 17.0]
["2026-09-30T14:58:56.141776+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:58:56.155812+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.155840+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.155846+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.156115+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.235733+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:56.517882+00:00", "trade", 11.98, 200.0]
["2026-09-30T14:58:56.909021+00:00", "trade", 11.98, 40.0]
["2026-09-30T14:58:57.055787+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:57.055812+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:57.102356+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:57.102382+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:57.102783+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:57.102844+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:57.136563+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:58:58.155794+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.155820+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214602+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214625+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214630+00:00", "trade", 12.0, 20.0]
["2026-09-30T14:58:58.214633+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214635+00:00", "trade", 12.0, 80.0]
["2026-09-30T14:58:58.214680+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214729+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214741+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.214813+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.348120+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:58:58.348159+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.348177+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.348276+00:00", "trade", 12.0, 80.0]
["2026-09-30T14:58:58.348277+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.348303+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:58:58.348857+00:00", "trade", 11.99, 250.0]
["2026-09-30T14:58:58.348891+00:00", "trade", 11.9875, 20.0]
["2026-09-30T14:58:58.355173+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.358175+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:58:58.381852+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.382245+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:58.448440+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.448465+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.448730+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.449202+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:58.449571+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:58:59.548459+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:59.548486+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:59.548743+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:59.549302+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:58:59.549672+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:00.092974+00:00", "trade", 11.985, 303.0]
["2026-09-30T14:59:00.093562+00:00", "trade", 11.988, 23.0]
["2026-09-30T14:59:00.101075+00:00", "trade", 11.9783, 3.0]
["2026-09-30T14:59:00.648417+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:00.648446+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:00.648723+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:00.649166+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:00.649318+00:00", "trade", 11.99, 300.0]
["2026-09-30T14:59:00.649613+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:00.921205+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:01.721203+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:01.721230+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:01.721492+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:01.721954+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:01.722321+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:02.821204+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:02.821231+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:02.821498+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:02.821968+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:02.822337+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:03.352419+00:00", "trade", 11.985, 1000.0]
["2026-09-30T14:59:03.353009+00:00", "trade", 11.9861, 39.0]
["2026-09-30T14:59:03.353100+00:00", "trade", 11.9815, 23.0]
["2026-09-30T14:59:03.872108+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:03.872134+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:03.872135+00:00", "trade", 11.985, 120.0]
["2026-09-30T14:59:03.872399+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:03.872863+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:03.872878+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:03.872898+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:03.873807+00:00", "trade", 11.99, 25.0]
["2026-09-30T14:59:03.897999+00:00", "trade", 11.99, 5.0]
["2026-09-30T14:59:04.602474+00:00", "trade", 11.985, 4.0]
["2026-09-30T14:59:04.602494+00:00", "trade", 11.98, 10.0]
["2026-09-30T14:59:04.602521+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.602528+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.602541+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.602548+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.602782+00:00", "trade", 11.985, 50.0]
["2026-09-30T14:59:04.602799+00:00", "trade", 11.985, 50.0]
["2026-09-30T14:59:04.603065+00:00", "trade", 11.985, 50.0]
["2026-09-30T14:59:04.603601+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.606534+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.608454+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.609550+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.611181+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:04.612931+00:00", "trade", 11.985, 181.0]
["2026-09-30T14:59:04.617026+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617028+00:00", "trade", 11.97, 58.0]
["2026-09-30T14:59:04.617029+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:59:04.617034+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617055+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.617062+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.617069+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617076+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617139+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617246+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617284+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617284+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:04.617284+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617290+00:00", "trade", 11.97, 5.0]
["2026-09-30T14:59:04.617336+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617369+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617369+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617374+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617415+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:59:04.617434+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617448+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617451+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617462+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617485+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617498+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617505+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617515+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:04.617539+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617572+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617588+00:00", "trade", 11.97, 800.0]
["2026-09-30T14:59:04.617588+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.617622+00:00", "trade", 11.9815, 20.0]
["2026-09-30T14:59:04.617628+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617650+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617658+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617665+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617677+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617678+00:00", "trade", 11.96, 300.0]
["2026-09-30T14:59:04.617697+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617702+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617704+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617704+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617710+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617717+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617745+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617775+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617779+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617791+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617794+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617831+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.617832+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617855+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617925+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617934+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617946+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617953+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617960+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617964+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.617967+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617971+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.617973+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617976+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.617980+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.617987+00:00", "trade", 11.9828, 20.0]
["2026-09-30T14:59:04.617987+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.617988+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618001+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618004+00:00", "trade", 11.97, 16.0]
["2026-09-30T14:59:04.618014+00:00", "trade", 11.97, 26.0]
["2026-09-30T14:59:04.618016+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618030+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618036+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618043+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618044+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.618048+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.618057+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.618058+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618066+00:00", "trade", 11.96, 16.0]
["2026-09-30T14:59:04.618089+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.618107+00:00", "trade", 11.97, 68.0]
["2026-09-30T14:59:04.618118+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:59:04.618144+00:00", "trade", 11.97, 15.0]
["2026-09-30T14:59:04.618146+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:04.618147+00:00", "trade", 11.96, 85.0]
["2026-09-30T14:59:04.618169+00:00", "trade", 11.97, 11.0]
["2026-09-30T14:59:04.618208+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618214+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618253+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618262+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.618293+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.618297+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.618297+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618309+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618316+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618321+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.618341+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618353+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618373+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:04.618467+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618474+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618494+00:00", "trade", 11.965, 70.0]
["2026-09-30T14:59:04.618505+00:00", "trade", 11.96, 18.0]
["2026-09-30T14:59:04.618506+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618523+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:59:04.618528+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618545+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618555+00:00", "trade", 11.96, 68.0]
["2026-09-30T14:59:04.618556+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:59:04.618570+00:00", "trade", 11.9625, 60.0]
["2026-09-30T14:59:04.618600+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618601+00:00", "trade", 11.955, 10.0]
["2026-09-30T14:59:04.618602+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:04.618603+00:00", "trade", 11.95, 200.0]
["2026-09-30T14:59:04.618604+00:00", "trade", 11.95, 1000.0]
["2026-09-30T14:59:04.618607+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618610+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:04.618611+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:59:04.618611+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:59:04.618611+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:59:04.618614+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618615+00:00", "trade", 11.95, 60.0]
["2026-09-30T14:59:04.618618+00:00", "trade", 11.95, 36.0]
["2026-09-30T14:59:04.618618+00:00", "trade", 11.95, 61.0]
["2026-09-30T14:59:04.618619+00:00", "trade", 11.95, 180.0]
["2026-09-30T14:59:04.618620+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618621+00:00", "trade", 11.95, 8.0]
["2026-09-30T14:59:04.618623+00:00", "trade", 11.95, 45.0]
["2026-09-30T14:59:04.618627+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618634+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618637+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:59:04.618638+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:04.618639+00:00", "trade", 11.96, 74.0]
["2026-09-30T14:59:04.618641+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:59:04.618643+00:00", "trade", 11.96, 74.0]
["2026-09-30T14:59:04.618643+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618649+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618651+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:59:04.618656+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618663+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618663+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618685+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618693+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618697+00:00", "trade", 11.9625, 36.0]
["2026-09-30T14:59:04.618699+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618705+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:59:04.618706+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618718+00:00", "trade", 11.955, 72.0]
["2026-09-30T14:59:04.618720+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618756+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618760+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:59:04.618798+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618805+00:00", "trade", 11.955, 10.0]
["2026-09-30T14:59:04.618812+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618822+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618877+00:00", "trade", 11.96, 33.0]
["2026-09-30T14:59:04.618888+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618889+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.618932+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619001+00:00", "trade", 11.955, 67.0]
["2026-09-30T14:59:04.619003+00:00", "trade", 11.95, 33.0]
["2026-09-30T14:59:04.619044+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619047+00:00", "trade", 11.955, 26.0]
["2026-09-30T14:59:04.619064+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619100+00:00", "trade", 11.9692, 20.0]
["2026-09-30T14:59:04.619113+00:00", "trade", 11.95, 222.0]
["2026-09-30T14:59:04.619129+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:59:04.619143+00:00", "trade", 11.955, 100.0]
["2026-09-30T14:59:04.619189+00:00", "trade", 11.95, 67.0]
["2026-09-30T14:59:04.619189+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:04.619240+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619241+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:59:04.619245+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:59:04.619269+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619278+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619365+00:00", "trade", 11.96, 24.0]
["2026-09-30T14:59:04.619418+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619639+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.619723+00:00", "trade", 11.9607, 20.0]
["2026-09-30T14:59:04.621189+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.623810+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.627986+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.629229+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.655239+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.656005+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.717406+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.717482+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:04.717783+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:04.717845+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:59:04.717865+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:04.717879+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:04.717886+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:04.717906+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:04.717995+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.718102+00:00", "trade", 11.96, 42.0]
["2026-09-30T14:59:04.718320+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.734141+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.734165+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:04.734248+00:00", "trade", 11.97, 52.0]
["2026-09-30T14:59:04.734248+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.734248+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:04.734311+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.734318+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.735318+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.735513+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.767889+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.767896+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:04.767918+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:04.770676+00:00", "trade", 11.97, 39.0]
["2026-09-30T14:59:04.770676+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:04.770695+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:04.770702+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.770709+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.770715+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.770722+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.770728+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.770735+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.770741+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.772131+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.772137+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.774714+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.775865+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.775970+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.777731+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.778397+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.778910+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.778953+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:04.779566+00:00", "trade", 11.9694, 22.0]
["2026-09-30T14:59:04.806465+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:04.806794+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:04.806800+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:04.807171+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:04.809045+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:04.841132+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:04.984380+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:05.353339+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:06.357465+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:06.596269+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:06.596341+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:06.596728+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:59:06.596845+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:59:06.596859+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:06.596945+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:59:06.597119+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:59:06.597593+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:59:06.597813+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:59:07.648862+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:59:07.696276+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:59:08.244273+00:00", "trade", 11.98, 6.0]
["2026-09-30T14:59:08.245078+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:59:08.609090+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:09.911157+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:59:11.590543+00:00", "trade", 11.9723, 180.0]
["2026-09-30T14:59:12.563793+00:00", "trade", 11.9701, 3000.0]
["2026-09-30T14:59:12.563865+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:59:12.563891+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:12.563897+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:12.563904+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:12.563930+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:12.564104+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:12.564137+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:12.564145+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:59:12.564163+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:12.564164+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:59:12.564164+00:00", "trade", 11.97, 90.0]
["2026-09-30T14:59:12.564423+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.564424+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:12.564424+00:00", "trade", 11.97, 52.0]
["2026-09-30T14:59:12.564441+00:00", "trade", 11.9621, 29.0]
["2026-09-30T14:59:12.564488+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:12.564501+00:00", "trade", 11.9702, 96.0]
["2026-09-30T14:59:12.564505+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.564523+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.564567+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.565059+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.565843+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:12.565862+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.565980+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:59:12.566308+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:12.566381+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.566594+00:00", "trade", 11.9692, 20.0]
["2026-09-30T14:59:12.567365+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:12.568287+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.575815+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.575840+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.614509+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.614516+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.650152+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.650362+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:59:12.650886+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:59:12.650912+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.651124+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.651131+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.651202+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.651249+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.651256+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.673739+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:59:12.678305+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:12.678334+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:13.265066+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:13.265315+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:13.298998+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:13.299045+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:13.299095+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:13.299384+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:59:15.173867+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.173922+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.173963+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.189679+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.267027+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.267076+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.267124+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.267131+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.268022+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:15.468646+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:18.907063+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:18.908251+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:59:20.738798+00:00", "trade", 11.9662, 237.0]
["2026-09-30T14:59:21.259483+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:21.327295+00:00", "trade", 11.975, 2.0]
["2026-09-30T14:59:21.614354+00:00", "trade", 11.9658, 500.0]
["2026-09-30T14:59:21.614978+00:00", "trade", 11.9686, 31.0]
["2026-09-30T14:59:21.990258+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:22.207257+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:22.207784+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:27.565590+00:00", "trade", 11.975, 1000.0]
["2026-09-30T14:59:27.566215+00:00", "trade", 11.9695, 21.0]
["2026-09-30T14:59:27.566274+00:00", "trade", 11.975, 30.0]
["2026-09-30T14:59:27.645222+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:32.056344+00:00", "trade", 11.9655, 85.0]
["2026-09-30T14:59:32.874106+00:00", "trade", 11.938, 8.0]
["2026-09-30T14:59:32.875369+00:00", "trade", 11.938, 7.0]
["2026-09-30T14:59:32.876022+00:00", "trade", 11.938, 18.0]
["2026-09-30T14:59:33.577047+00:00", "trade", 11.9601, 3000.0]
["2026-09-30T14:59:33.577663+00:00", "trade", 11.9653, 23.0]
["2026-09-30T14:59:33.577717+00:00", "trade", 11.9602, 93.0]
["2026-09-30T14:59:33.607847+00:00", "trade", 11.975, 72.0]
["2026-09-30T14:59:33.722967+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:34.238931+00:00", "trade", 11.9633, 13.0]
["2026-09-30T14:59:35.547332+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.547881+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.547935+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.547985+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.547992+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.548599+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.548631+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.598814+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:35.664203+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:43.132130+00:00", "trade", 11.97, 103.0]
["2026-09-30T14:59:43.132662+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:59:43.132936+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:59:43.133166+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:59:43.134245+00:00", "trade", 11.975, 170.0]
["2026-09-30T14:59:43.234818+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:43.345862+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:59:44.031948+00:00", "trade", 11.975, 55.0]
["2026-09-30T14:59:45.585749+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:47.347704+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:47.347804+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:47.348537+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:47.349441+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:48.149257+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:48.195250+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:48.254904+00:00", "trade", 12.0382, 100.0]
["2026-09-30T14:59:48.643055+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:48.643056+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:48.643699+00:00", "trade", 11.9719, 22.0]
["2026-09-30T14:59:48.644345+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:59:48.644373+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:48.644374+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:59:48.644425+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:59:48.644452+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:59:48.644471+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:48.644495+00:00", "quote", 11.98, 11.98]
["2026-09-30T14:59:48.644509+00:00", "trade", 11.98, 64.0]
["2026-09-30T14:59:48.644797+00:00", "trade", 11.98, 39.0]
["2026-09-30T14:59:48.644811+00:00", "trade", 11.98, 40.0]
["2026-09-30T14:59:48.644812+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:48.644813+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:59:48.644820+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:48.644847+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:48.644932+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:48.645262+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:48.645489+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:48.694972+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:49.201718+00:00", "trade", 11.98, 45.0]
["2026-09-30T14:59:49.202341+00:00", "trade", 11.98, 21.0]
["2026-09-30T14:59:49.626668+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:59:49.626865+00:00", "trade", 11.975, 1300.0]
["2026-09-30T14:59:49.627484+00:00", "trade", 11.975, 48.0]
["2026-09-30T14:59:49.627673+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:49.629509+00:00", "trade", 11.9701, 1500.0]
["2026-09-30T14:59:49.630122+00:00", "trade", 11.9682, 23.0]
["2026-09-30T14:59:49.630182+00:00", "trade", 11.9701, 45.0]
["2026-09-30T14:59:49.630236+00:00", "trade", 11.9701, 900.0]
["2026-09-30T14:59:49.630849+00:00", "trade", 11.973, 22.0]
["2026-09-30T14:59:49.630908+00:00", "trade", 11.9701, 27.0]
["2026-09-30T14:59:49.631387+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:59:50.048238+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:52.430703+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:52.664625+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:59:53.196046+00:00", "trade", 11.975, 250.0]
["2026-09-30T14:59:53.196666+00:00", "trade", 11.975, 20.0]
["2026-09-30T14:59:54.318938+00:00", "trade", 11.98, 300.0]
["2026-09-30T14:59:54.866239+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:57.046678+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:57.096719+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:59:58.048459+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:59:58.048461+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048532+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048586+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:58.048587+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:58.048603+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:59:58.048604+00:00", "trade", 11.97, 7.0]
["2026-09-30T14:59:58.048609+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:59:58.048617+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.048619+00:00", "trade", 11.97, 143.0]
["2026-09-30T14:59:58.048620+00:00", "trade", 11.97, 46.0]
["2026-09-30T14:59:58.048626+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.048627+00:00", "trade", 11.96, 57.0]
["2026-09-30T14:59:58.048631+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.048633+00:00", "trade", 11.96, 54.0]
["2026-09-30T14:59:58.048640+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.048647+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.048648+00:00", "trade", 11.96, 43.0]
["2026-09-30T14:59:58.048650+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.048656+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.048656+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.048674+00:00", "trade", 11.96, 46.0]
["2026-09-30T14:59:58.048720+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:58.048784+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048793+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048800+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048827+00:00", "trade", 11.97, 70.0]
["2026-09-30T14:59:58.048831+00:00", "trade", 11.97, 30.0]
["2026-09-30T14:59:58.048876+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048877+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048880+00:00", "trade", 11.96, 46.0]
["2026-09-30T14:59:58.048896+00:00", "trade", 11.97, 12.0]
["2026-09-30T14:59:58.048901+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048901+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048905+00:00", "trade", 11.97, 12.0]
["2026-09-30T14:59:58.048910+00:00", "trade", 11.97, 88.0]
["2026-09-30T14:59:58.048913+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:59:58.048914+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048915+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048922+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048929+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048934+00:00", "trade", 11.96, 102.0]
["2026-09-30T14:59:58.048946+00:00", "trade", 11.96, 46.0]
["2026-09-30T14:59:58.048951+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048959+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.048961+00:00", "trade", 11.96, 54.0]
["2026-09-30T14:59:58.048964+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.048968+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:59:58.048969+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.048972+00:00", "trade", 11.96, 75.0]
["2026-09-30T14:59:58.048973+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:59:58.048976+00:00", "trade", 11.96, 94.0]
["2026-09-30T14:59:58.048980+00:00", "trade", 11.96, 75.0]
["2026-09-30T14:59:58.048987+00:00", "trade", 11.96, 6.0]
["2026-09-30T14:59:58.048992+00:00", "trade", 11.97, 150.0]
["2026-09-30T14:59:58.049000+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.049000+00:00", "trade", 11.97, 180.0]
["2026-09-30T14:59:58.049001+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.049005+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.049019+00:00", "trade", 11.97, 180.0]
["2026-09-30T14:59:58.049025+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.049041+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.049043+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.049045+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.049073+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.049080+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.049101+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.049101+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.049117+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:59:58.049129+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.049160+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:58.049219+00:00", "trade", 11.9731, 20.0]
["2026-09-30T14:59:58.049220+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.049226+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.049245+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:58.049248+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.049279+00:00", "trade", 11.9635, 21.0]
["2026-09-30T14:59:58.049281+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049307+00:00", "trade", 11.95, 200.0]
["2026-09-30T14:59:58.049331+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.049336+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049528+00:00", "trade", 11.9664, 24.0]
["2026-09-30T14:59:58.049541+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049586+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049600+00:00", "trade", 11.9638, 20.0]
["2026-09-30T14:59:58.049601+00:00", "trade", 11.95, 12.0]
["2026-09-30T14:59:58.049606+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049616+00:00", "trade", 11.95, 314.0]
["2026-09-30T14:59:58.049618+00:00", "trade", 11.95, 31.0]
["2026-09-30T14:59:58.049618+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049623+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049625+00:00", "trade", 11.95, 28.0]
["2026-09-30T14:59:58.049630+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049635+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.049637+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049643+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049650+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049653+00:00", "trade", 11.95, 69.0]
["2026-09-30T14:59:58.049656+00:00", "trade", 11.95, 686.0]
["2026-09-30T14:59:58.049657+00:00", "trade", 11.9647, 21.0]
["2026-09-30T14:59:58.049658+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049668+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.049727+00:00", "trade", 11.9671, 20.0]
["2026-09-30T14:59:58.049745+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.049770+00:00", "trade", 11.96, 200.0]
["2026-09-30T14:59:58.049781+00:00", "trade", 11.9672, 20.0]
["2026-09-30T14:59:58.049802+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.049865+00:00", "trade", 11.95, 62.0]
["2026-09-30T14:59:58.049891+00:00", "trade", 11.95, 38.0]
["2026-09-30T14:59:58.049894+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.049894+00:00", "trade", 11.95, 62.0]
["2026-09-30T14:59:58.049903+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.049910+00:00", "trade", 11.95, 38.0]
["2026-09-30T14:59:58.049914+00:00", "trade", 11.9673, 20.0]
["2026-09-30T14:59:58.049967+00:00", "trade", 11.9625, 24.0]
["2026-09-30T14:59:58.050266+00:00", "trade", 11.9561, 20.0]
["2026-09-30T14:59:58.050290+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:59:58.050316+00:00", "trade", 11.95, 21.0]
["2026-09-30T14:59:58.050317+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:59:58.050372+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:59:58.050381+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:59:58.050383+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:59:58.050384+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:59:58.050404+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050410+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050416+00:00", "quote", 11.95, 11.95]
["2026-09-30T14:59:58.050432+00:00", "quote", 11.95, 11.95]
["2026-09-30T14:59:58.050444+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050493+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050506+00:00", "trade", 11.9557, 21.0]
["2026-09-30T14:59:58.050535+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050662+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050676+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.050685+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050694+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:59:58.050708+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050716+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050734+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050744+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050748+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:59:58.050750+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050757+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050764+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050781+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.050815+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050823+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.050843+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.050874+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.050964+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.051107+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.051168+00:00", "trade", 11.945, 700.0]
["2026-09-30T14:59:58.051240+00:00", "trade", 11.945, 1000.0]
["2026-09-30T14:59:58.051250+00:00", "trade", 11.97, 180.0]
["2026-09-30T14:59:58.051359+00:00", "trade", 11.9429, 21.0]
["2026-09-30T14:59:58.051407+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.051409+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:58.051458+00:00", "trade", 11.95, 50.0]
["2026-09-30T14:59:58.051688+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.051773+00:00", "trade", 11.9488, 36.0]
["2026-09-30T14:59:58.051845+00:00", "trade", 11.9508, 22.0]
["2026-09-30T14:59:58.051896+00:00", "trade", 11.945, 30.0]
["2026-09-30T14:59:58.053000+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.053001+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:59:58.053003+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:59:58.053020+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053040+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.053041+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053042+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.053049+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053064+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053070+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053091+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053097+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053104+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053111+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053117+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053124+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053130+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053137+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053303+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053340+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.053379+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053458+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:59:58.053554+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:59:58.053555+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:59:58.053568+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:59:58.053617+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053631+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053638+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053651+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053655+00:00", "trade", 11.9631, 22.0]
["2026-09-30T14:59:58.053659+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053665+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053672+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053679+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053700+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053719+00:00", "trade", 11.96, 250.0]
["2026-09-30T14:59:58.053764+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.053900+00:00", "trade", 11.94, 74.0]
["2026-09-30T14:59:58.053922+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.053983+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.054001+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.054008+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:59:58.054016+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:59:58.054017+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:59:58.054035+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054042+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054063+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054070+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054093+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054130+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054406+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.054643+00:00", "trade", 11.9566, 22.0]
["2026-09-30T14:59:58.055332+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.055936+00:00", "trade", 11.952, 20.0]
["2026-09-30T14:59:58.056235+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.056254+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.056262+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.057977+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:59:58.058027+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.058075+00:00", "trade", 11.97, 75.0]
["2026-09-30T14:59:58.058113+00:00", "trade", 11.9675, 700.0]
["2026-09-30T14:59:58.058202+00:00", "trade", 11.97, 44.0]
["2026-09-30T14:59:58.058289+00:00", "trade", 11.97, 400.0]
["2026-09-30T14:59:58.058370+00:00", "trade", 11.97, 400.0]
["2026-09-30T14:59:58.058658+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:58.058658+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058677+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058691+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058697+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058705+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058735+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058745+00:00", "trade", 11.9683, 30.0]
["2026-09-30T14:59:58.058749+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:59:58.058767+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:58.058768+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.058829+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.058843+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.058852+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.058964+00:00", "trade", 11.97, 12.0]
["2026-09-30T14:59:58.058985+00:00", "trade", 11.97, 25.0]
["2026-09-30T14:59:58.062993+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.063568+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066652+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066680+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066681+00:00", "trade", 11.97, 300.0]
["2026-09-30T14:59:58.066683+00:00", "trade", 11.97, 9.0]
["2026-09-30T14:59:58.066685+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.066685+00:00", "trade", 11.97, 1849.0]
["2026-09-30T14:59:58.066689+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:59:58.066694+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066701+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066712+00:00", "trade", 11.97, 29.0]
["2026-09-30T14:59:58.066713+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.066714+00:00", "trade", 11.97, 71.0]
["2026-09-30T14:59:58.066728+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066735+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066742+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066745+00:00", "trade", 11.97, 29.0]
["2026-09-30T14:59:58.066749+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066756+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066762+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066769+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066776+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066784+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066790+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066804+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066818+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.066941+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.067057+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:59:58.067219+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:59:58.067248+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:59:58.067291+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.067312+00:00", "trade", 11.97, 22.0]
["2026-09-30T14:59:58.067314+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.067387+00:00", "trade", 11.9672, 23.0]
["2026-09-30T14:59:58.067436+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.067437+00:00", "trade", 11.97, 55.0]
["2026-09-30T14:59:58.067458+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:59:58.067502+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.067520+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.068061+00:00", "trade", 11.9714, 22.0]
["2026-09-30T14:59:58.068068+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.068778+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069188+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:59:58.069189+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:59:58.069190+00:00", "trade", 11.98, 53.0]
["2026-09-30T14:59:58.069195+00:00", "trade", 11.98, 47.0]
["2026-09-30T14:59:58.069196+00:00", "trade", 11.98, 9.0]
["2026-09-30T14:59:58.069202+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069230+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069237+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069244+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069251+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069468+00:00", "trade", 11.98, 11.0]
["2026-09-30T14:59:58.069482+00:00", "trade", 11.98, 32.0]
["2026-09-30T14:59:58.069543+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069586+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069743+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:59:58.069744+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:59:58.069746+00:00", "trade", 11.98, 11.0]
["2026-09-30T14:59:58.069847+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:59:58.069856+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:59:58.069923+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:59:58.069943+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:59:58.069967+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:59:58.069986+00:00", "quote", 11.98, 11.99]
["2026-09-30T14:59:58.070004+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:59:58.070229+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:59:58.070255+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:59:58.070336+00:00", "trade", 11.99, 37.0]
["2026-09-30T14:59:58.072270+00:00", "trade", 11.99, 107.0]
["2026-09-30T14:59:58.072587+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:59:58.092092+00:00", "trade", 11.95, 825.0]
["2026-09-30T14:59:58.092702+00:00", "trade", 11.9625, 40.0]
["2026-09-30T14:59:58.096037+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096038+00:00", "trade", 11.95, 824.0]
["2026-09-30T14:59:58.096111+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096175+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096236+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096296+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096485+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096499+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096505+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096596+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096659+00:00", "trade", 11.9664, 22.0]
["2026-09-30T14:59:58.096713+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.096718+00:00", "trade", 11.9526, 26.0]
["2026-09-30T14:59:58.096978+00:00", "trade", 11.995, 50.0]
["2026-09-30T14:59:58.102074+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:59:58.102452+00:00", "quote", 11.99, 12.0]
["2026-09-30T14:59:59.627833+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332852+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:00.332858+00:00", "trade", 12.0, 3450.0]
["2026-09-30T15:00:00.332865+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332912+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332923+00:00", "trade", 12.0, 2000.0]
["2026-09-30T15:00:00.332924+00:00", "trade", 12.0, 2000.0]
["2026-09-30T15:00:00.332925+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332969+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332978+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332992+00:00", "trade", 12.0, 360.0]
["2026-09-30T15:00:00.332994+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.332999+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.333017+00:00", "trade", 12.0, 1729.0]
["2026-09-30T15:00:00.333018+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.333093+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.333138+00:00", "trade", 12.0, 45.0]
["2026-09-30T15:00:00.333194+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:00.333222+00:00", "trade", 12.0, 800.0]
["2026-09-30T15:00:00.333223+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:00.333287+00:00", "trade", 12.0, 14301.0]
["2026-09-30T15:00:00.333288+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333295+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333302+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333309+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333316+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333355+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333477+00:00", "trade", 11.9836, 28.0]
["2026-09-30T15:00:00.333538+00:00", "trade", 11.9994, 122.0]
["2026-09-30T15:00:00.333594+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:00:00.333653+00:00", "trade", 11.9997, 24.0]
["2026-09-30T15:00:00.333665+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.333730+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:00:00.333784+00:00", "trade", 12.0, 24.0]
["2026-09-30T15:00:00.333836+00:00", "trade", 12.0, 63.0]
["2026-09-30T15:00:00.333887+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:00:00.333939+00:00", "trade", 12.0, 61.0]
["2026-09-30T15:00:00.333942+00:00", "trade", 12.01, 12.0]
["2026-09-30T15:00:00.333988+00:00", "trade", 12.0, 52.0]
["2026-09-30T15:00:00.334038+00:00", "trade", 12.0, 291.0]
["2026-09-30T15:00:00.334084+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.334091+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.341282+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.341813+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.348497+00:00", "trade", 12.01, 370.0]
["2026-09-30T15:00:00.367185+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.367192+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.367213+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.367220+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.367536+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.377373+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.387647+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.396555+00:00", "trade", 12.01, 430.0]
["2026-09-30T15:00:00.433173+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.437836+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:00.438323+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:00.438660+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.438851+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.439224+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.439477+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:00:00.658087+00:00", "trade", 12.01, 2593.0]
["2026-09-30T15:00:00.658893+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:00.831687+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:00:00.832165+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973561+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:00:01.973561+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973563+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973565+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:01.973566+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:00:01.973582+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973584+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973586+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973590+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973591+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973596+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973610+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973614+00:00", "trade", 12.01, 600.0]
["2026-09-30T15:00:01.973624+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973625+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:00:01.973626+00:00", "trade", 12.01, 65.0]
["2026-09-30T15:00:01.973628+00:00", "trade", 12.01, 118.0]
["2026-09-30T15:00:01.973629+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973631+00:00", "trade", 12.01, 17.0]
["2026-09-30T15:00:01.973635+00:00", "trade", 12.01, 63.0]
["2026-09-30T15:00:01.973637+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973638+00:00", "trade", 12.01, 118.0]
["2026-09-30T15:00:01.973640+00:00", "trade", 12.01, 71.0]
["2026-09-30T15:00:01.973643+00:00", "trade", 12.01, 118.0]
["2026-09-30T15:00:01.973644+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973651+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973658+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973664+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973671+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:01.973678+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973726+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973733+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973739+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973753+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973759+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973766+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:01.973773+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973780+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973787+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973807+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973821+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973828+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973835+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973842+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973849+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973858+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973859+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973863+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973871+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.973871+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973873+00:00", "trade", 12.01, 130.0]
["2026-09-30T15:00:01.973876+00:00", "trade", 12.01, 169.0]
["2026-09-30T15:00:01.973876+00:00", "trade", 12.01, 130.0]
["2026-09-30T15:00:01.973878+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973881+00:00", "trade", 12.01, 130.0]
["2026-09-30T15:00:01.973882+00:00", "trade", 12.01, 132.0]
["2026-09-30T15:00:01.973904+00:00", "trade", 12.01, 68.0]
["2026-09-30T15:00:01.973905+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973910+00:00", "trade", 12.01, 29.0]
["2026-09-30T15:00:01.973933+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973939+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973946+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973953+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973966+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973977+00:00", "trade", 12.01, 128.0]
["2026-09-30T15:00:01.973980+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973987+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973991+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.973994+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974000+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974002+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:00:01.974004+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:01.974004+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:01.974008+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974014+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974021+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974025+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.974027+00:00", "trade", 12.01, 31.0]
["2026-09-30T15:00:01.974028+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974036+00:00", "trade", 12.01, 6.0]
["2026-09-30T15:00:01.974036+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974047+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.974052+00:00", "trade", 12.01, 69.0]
["2026-09-30T15:00:01.974057+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:00:01.974058+00:00", "trade", 12.01, 92.0]
["2026-09-30T15:00:01.974069+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:00:01.974070+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:00:01.974073+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974077+00:00", "trade", 12.01, 67.0]
["2026-09-30T15:00:01.974083+00:00", "trade", 12.01, 80.0]
["2026-09-30T15:00:01.974095+00:00", "trade", 12.01, 30.0]
["2026-09-30T15:00:01.974096+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:01.974113+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:00:01.974117+00:00", "trade", 12.01, 14.0]
["2026-09-30T15:00:01.974131+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.974141+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.974149+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974153+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974160+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974167+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974171+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974175+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974179+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.974188+00:00", "trade", 12.01, 125.0]
["2026-09-30T15:00:01.974196+00:00", "trade", 12.01, 76.0]
["2026-09-30T15:00:01.974198+00:00", "trade", 12.01, 37.0]
["2026-09-30T15:00:01.974198+00:00", "trade", 12.01, 43.0]
["2026-09-30T15:00:01.974199+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:01.974203+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:00:01.974226+00:00", "trade", 12.01, 46.0]
["2026-09-30T15:00:01.974232+00:00", "trade", 12.01, 28.0]
["2026-09-30T15:00:01.974240+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:00:01.974249+00:00", "trade", 12.01, 156.0]
["2026-09-30T15:00:01.974250+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974253+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974259+00:00", "trade", 12.01, 115.0]
["2026-09-30T15:00:01.974260+00:00", "trade", 12.01, 8.0]
["2026-09-30T15:00:01.974276+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974291+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974312+00:00", "trade", 12.01, 154.0]
["2026-09-30T15:00:01.974325+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.974326+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:00:01.974345+00:00", "trade", 12.01, 105.0]
["2026-09-30T15:00:01.975834+00:00", "trade", 12.01, 269.0]
["2026-09-30T15:00:01.975961+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.975962+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.984417+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:01.988908+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.988932+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.988959+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.992711+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.992718+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:01.992750+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:00:01.992750+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:01.992757+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:01.992770+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:01.992798+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:01.992801+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992812+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992824+00:00", "trade", 11.99, 55.0]
["2026-09-30T15:00:01.992834+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992841+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992848+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992862+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992869+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992876+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992883+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.992889+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.993058+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.993085+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.993092+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.993099+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.993148+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:01.993185+00:00", "trade", 11.99, 700.0]
["2026-09-30T15:00:01.993186+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:01.993248+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:01.993255+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993262+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993269+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993276+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993283+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993290+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993297+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993304+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993558+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.993619+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:01.998906+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:00:02.004835+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.004860+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.005432+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.023486+00:00", "trade", 12.01, 31.0]
["2026-09-30T15:00:02.023915+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.549916+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.549926+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550111+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550122+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550171+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550528+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550576+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550588+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550703+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.550711+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:02.554036+00:00", "trade", 11.985, 33.0]
["2026-09-30T15:00:02.606159+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:00:02.650206+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.650223+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:02.650232+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:02.650270+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.650553+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:02.650615+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.651110+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.651147+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.651266+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.651312+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.651366+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.651425+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:02.651569+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.652656+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.652659+00:00", "trade", 11.99, 9.0]
["2026-09-30T15:00:02.652659+00:00", "trade", 11.99, 171.0]
["2026-09-30T15:00:02.652660+00:00", "trade", 11.99, 31.0]
["2026-09-30T15:00:02.652660+00:00", "trade", 11.99, 89.0]
["2026-09-30T15:00:02.652663+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.652670+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.652684+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.652697+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:02.654553+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:03.807278+00:00", "trade", 11.99, 5000.0]
["2026-09-30T15:00:03.808506+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:04.595782+00:00", "trade", 11.98, 70.0]
["2026-09-30T15:00:04.595872+00:00", "trade", 11.98, 30.0]
["2026-09-30T15:00:04.599277+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:00:04.991015+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:04.992099+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:04.992145+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:04.992152+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:04.992195+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:04.992691+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:05.648082+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:00:07.327725+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:07.327726+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:07.327752+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.327779+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.328131+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.328190+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.328827+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.334781+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.334805+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:07.335178+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:09.570671+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:09.571326+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:09.571327+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:09.571352+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:09.578382+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:09.578749+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:09.732811+00:00", "trade", 11.9888, 2500.0]
["2026-09-30T15:00:10.537565+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:00:10.595611+00:00", "trade", 11.98, 70.0]
["2026-09-30T15:00:10.595696+00:00", "trade", 11.98, 30.0]
["2026-09-30T15:00:11.439940+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:11.440532+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:11.440534+00:00", "trade", 11.99, 199.0]
["2026-09-30T15:00:11.440557+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.440715+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:11.440743+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.440744+00:00", "trade", 11.99, 212.0]
["2026-09-30T15:00:11.440745+00:00", "trade", 11.99, 478.0]
["2026-09-30T15:00:11.440750+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.440783+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.440969+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:00:11.442958+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.442959+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:11.447587+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.447612+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:11.447977+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:14.245101+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:14.245101+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:14.245135+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:14.252173+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:14.252545+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:14.255054+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:15.822625+00:00", "trade", 11.98, 2000.0]
["2026-09-30T15:00:16.335566+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:00:17.088869+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.088923+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.089499+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.089501+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:00:17.089523+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.089550+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.096554+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.096577+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.096927+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.097356+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.097594+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.100533+00:00", "trade", 11.99, 411.0]
["2026-09-30T15:00:17.100533+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.100543+00:00", "trade", 11.99, 1435.0]
["2026-09-30T15:00:17.100543+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.100544+00:00", "trade", 11.99, 46.0]
["2026-09-30T15:00:17.100547+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.100548+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:00:17.100551+00:00", "trade", 11.99, 116.0]
["2026-09-30T15:00:17.100557+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.100563+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:00:17.100571+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100579+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100593+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100599+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100606+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100612+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100618+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100626+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100632+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100645+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100651+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100782+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100788+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100795+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100802+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100809+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:17.100820+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:17.100821+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.100827+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.100885+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.100892+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.100926+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.100934+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.100945+00:00", "trade", 11.99, 450.0]
["2026-09-30T15:00:17.100953+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.100958+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.101034+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.101095+00:00", "trade", 11.99, 120.0]
["2026-09-30T15:00:17.101138+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:17.101151+00:00", "trade", 11.99, 90.0]
["2026-09-30T15:00:17.101199+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:00:17.101246+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.101360+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.101367+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.101373+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.101380+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.101440+00:00", "trade", 12.0, 76.0]
["2026-09-30T15:00:17.101444+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:00:17.101444+00:00", "trade", 12.0, 609.0]
["2026-09-30T15:00:17.101444+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:17.101446+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:17.101452+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:17.101452+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:17.101452+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:17.101454+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:17.101454+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:17.101460+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:17.101460+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:17.101461+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:17.101461+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:17.101467+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:17.101472+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:17.101473+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:00:17.101533+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.101827+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:00:17.104995+00:00", "trade", 12.005, 300.0]
["2026-09-30T15:00:17.105159+00:00", "trade", 12.005, 60.0]
["2026-09-30T15:00:17.105180+00:00", "trade", 12.005, 90.0]
["2026-09-30T15:00:17.105215+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105278+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105284+00:00", "trade", 12.005, 60.0]
["2026-09-30T15:00:17.105290+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105318+00:00", "trade", 12.005, 300.0]
["2026-09-30T15:00:17.105333+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105364+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105386+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105424+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105525+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105527+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105602+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105669+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.105703+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:00:17.106787+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.106816+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.106840+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.107609+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.108086+00:00", "trade", 12.005, 300.0]
["2026-09-30T15:00:17.119997+00:00", "trade", 12.005, 90.0]
["2026-09-30T15:00:17.121928+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.121935+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.121957+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:17.122036+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:17.122036+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.122061+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.122096+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.122176+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.122269+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:17.122338+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.122615+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.122624+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.154189+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.154212+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.154514+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:17.154893+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.190973+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.190999+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.191404+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.192359+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:17.215308+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:17.221284+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:00:17.221652+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.222031+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.222101+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.222497+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.222815+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.222949+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.225901+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.225924+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.266334+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.270347+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.270377+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.270403+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.322298+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.322326+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.322724+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.322810+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.371573+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.371596+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.371619+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.371645+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.371707+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.372445+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.420789+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.420812+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.421200+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.421214+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.421261+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.421283+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.435929+00:00", "trade", 11.98, 14.0]
["2026-09-30T15:00:17.461847+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.461898+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.461925+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.504113+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.504136+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.504512+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.562521+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.562545+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.594253+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.594276+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.594671+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.643367+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.696699+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.697087+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.728019+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.728045+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.772799+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.772822+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.773203+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.892661+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.892688+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.893533+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.893848+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.893870+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.894284+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.894307+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.894543+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.933125+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.933518+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:17.990986+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.991013+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:17.993483+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.993508+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.993514+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:17.993773+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:18.041573+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:18.041596+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:18.041991+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.042331+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.086782+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.087178+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.087235+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.087262+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.188524+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.188547+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.188943+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.189000+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.189026+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.253604+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.253628+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.254019+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.254078+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.254104+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.321595+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.321618+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.322005+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.322061+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.322086+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.371403+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.371428+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.371820+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.371876+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.371901+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.436123+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.436146+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.436537+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.436595+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.436620+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.494860+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.494883+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.495268+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.495331+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.495355+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.618023+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.618047+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.618437+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.618495+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.618520+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.734931+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.734955+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.735350+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.735406+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.735430+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.843303+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.843327+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.843718+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.843776+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.843801+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.877481+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.877504+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.877885+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.878307+00:00", "quote", 11.98, 12.03]
["2026-09-30T15:00:18.893508+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.893534+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.893541+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.894139+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.894150+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:18.894470+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.894913+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:18.895187+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.927636+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.927658+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:18.927956+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:19.368349+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:19.368393+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:19.368400+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:19.373531+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:00:19.373574+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:19.373602+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:19.392769+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:00:19.392770+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:19.393520+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.393545+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.393770+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.394032+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.394057+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.394081+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:19.394105+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:19.394111+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.394278+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.394681+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:00:19.394683+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:19.394705+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:19.394712+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.394784+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:19.394824+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:19.395013+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:19.395053+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.395080+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.395414+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:19.395547+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:19.395646+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.395715+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:19.402625+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:19.993551+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.993582+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.993822+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.993905+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.994066+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:19.994356+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:20.008821+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:20.008841+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:20.008850+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:20.009127+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:20.009235+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:20.010090+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:20.010210+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:20.471774+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:20.471820+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:21.071586+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.071614+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.071824+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.072076+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.072378+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.142700+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.142727+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143005+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143030+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143126+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:21.143365+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143390+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143551+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143571+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143608+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.143637+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.144201+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.144226+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.175843+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.175874+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.176141+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.176167+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:21.176262+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:21.176677+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:21.847869+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:21.848658+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:21.854855+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:22.143641+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.143666+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.143921+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.144229+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.144552+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.161691+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.161716+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.161991+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:22.162089+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:22.194561+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:00:22.195280+00:00", "trade", 12.005, 7.0]
["2026-09-30T15:00:22.197196+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:22.992085+00:00", "trade", 12.005, 15.0]
["2026-09-30T15:00:22.992472+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:22.992541+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:22.992567+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:22.993109+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.090252+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.190238+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.190285+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:23.190473+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:23.190570+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:23.190802+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:23.190826+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.191003+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:00:23.191100+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.191504+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:23.191574+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.401466+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:23.402205+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.290299+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.290328+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.290539+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.290667+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.290752+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:00:24.291130+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.325288+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.325314+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.325594+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.325741+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.389220+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.390555+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.390562+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.397071+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:24.400853+00:00", "trade", 12.005, 10.0]
["2026-09-30T15:00:24.401622+00:00", "trade", 12.005, 15.0]
["2026-09-30T15:00:24.402427+00:00", "trade", 12.005, 25.0]
["2026-09-30T15:00:24.408339+00:00", "trade", 12.005, 25.0]
["2026-09-30T15:00:24.408654+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:24.490314+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:24.590237+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:24.590514+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.590539+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:24.590627+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.590738+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:00:24.591260+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.675980+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:24.676242+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.110045+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.110315+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.110713+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:25.576242+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:25.576270+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:25.576519+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:00:25.576773+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:25.576867+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:25.576957+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:25.576964+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:00:25.584054+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.584078+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.584835+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.718120+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.729932+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.729999+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.730754+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.733634+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.734388+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.735202+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.735749+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.736791+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.737330+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.739139+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.739894+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.740714+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.790724+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.790786+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:25.792448+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.360296+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.371163+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.371231+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.374014+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.473912+00:00", "trade", 11.9709, 21.0]
["2026-09-30T15:00:26.868124+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.868165+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:26.872331+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.398200+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.627208+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.628243+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.628341+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.628396+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.628403+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:29.634404+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:00:30.190107+00:00", "trade", 12.005, 5.0]
["2026-09-30T15:00:30.203405+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:00:30.203433+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.203459+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.203476+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.203974+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.204007+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.204033+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.204047+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.204083+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.204127+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:00:30.205321+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.205327+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:30.208902+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.209049+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.209338+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210132+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:00:30.210150+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210157+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210175+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210281+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:30.210291+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:30.210480+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:00:30.210480+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210491+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210616+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210653+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210678+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.210724+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:00:30.210759+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:00:30.211145+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.211151+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.214168+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.214624+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.214902+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.215000+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.215001+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:30.215001+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:00:30.217240+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:30.218244+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.221391+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:30.267062+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:30.310695+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:32.546743+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:33.026216+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:00:33.027181+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:33.030895+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:00:33.031177+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:00:33.031401+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:00:33.032649+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:00:33.071717+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:00:33.227746+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:33.227776+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:33.227835+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:33.227849+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:33.227850+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.227932+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:00:33.227932+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.228327+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:33.228330+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.228357+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.228409+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.228769+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.228942+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:33.229792+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.229798+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.229806+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.229813+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.229821+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.229828+00:00", "trade", 11.98, 400.0]
["2026-09-30T15:00:33.229828+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.229862+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.229909+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.229949+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230017+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:00:33.230018+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230050+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:33.230104+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:33.230157+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230353+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230385+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230399+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230424+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230689+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:00:33.230788+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.230881+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:00:33.234115+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:00:33.234238+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:00:33.235353+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:33.259462+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:33.259502+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.260186+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:00:33.330184+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.330287+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.339595+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.339619+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.377713+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:33.377744+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:34.561500+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:34.728147+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:35.508110+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:35.929346+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:36.232684+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:36.873804+00:00", "trade", 11.9836, 10.0]
["2026-09-30T15:00:37.424743+00:00", "trade", 11.999, 50.0]
["2026-09-30T15:00:37.989940+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:37.991074+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:38.081725+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:00:39.869458+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:39.870006+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:39.870058+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:39.870836+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:40.079515+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:41.160316+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:41.160340+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:41.160366+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:41.166910+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:41.166941+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:41.198213+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:43.103606+00:00", "trade", 11.9963, 2500.0]
["2026-09-30T15:00:43.306695+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:43.600183+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:43.762045+00:00", "trade", 11.995, 300.0]
["2026-09-30T15:00:44.666810+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:44.666863+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:45.131744+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:46.434270+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:46.479533+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:48.707071+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:49.216331+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:49.216883+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:49.444276+00:00", "trade", 11.9967, 325.0]
["2026-09-30T15:00:51.209387+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:00:51.210297+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.211029+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.211083+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211084+00:00", "trade", 12.0, 428.0]
["2026-09-30T15:00:51.211106+00:00", "trade", 12.0, 462.0]
["2026-09-30T15:00:51.211106+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211107+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:51.211108+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:51.211110+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:00:51.211113+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:51.211155+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211162+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211168+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211175+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211181+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211188+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211344+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.211442+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211468+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211497+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211554+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.211658+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.211659+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.211730+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.211737+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.211743+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.211750+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.211759+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.211761+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.211766+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.211804+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.211849+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.212069+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.212288+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:00:51.212313+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.212320+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.212359+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:00:51.212379+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.212386+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.212393+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.212401+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.212415+00:00", "trade", 11.995, 38.0]
["2026-09-30T15:00:51.212474+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:00:51.213086+00:00", "trade", 12.01, 24.0]
["2026-09-30T15:00:51.213087+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.213494+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217596+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217597+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:00:51.217600+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:51.217600+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:51.217603+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217623+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217626+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217633+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217647+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217654+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217660+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217667+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217674+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217681+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217688+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217845+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:00:51.217971+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.218300+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.218637+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.219134+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.219959+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.221635+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.223171+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.224839+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.225206+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.253805+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.253815+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.253844+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.254183+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:00:51.254273+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.254273+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:00:51.254292+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254296+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254306+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254312+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254318+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254324+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254331+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254339+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254345+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254351+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254357+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254363+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254665+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:00:51.254719+00:00", "trade", 12.01, 4.0]
["2026-09-30T15:00:51.254834+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254841+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254848+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254855+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254862+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254868+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254875+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254892+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254936+00:00", "trade", 12.01, 304.0]
["2026-09-30T15:00:51.254939+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:51.254939+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:51.254939+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:00:51.254977+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254984+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254990+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.254991+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.254991+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.254994+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.254994+00:00", "trade", 12.0, 80.0]
["2026-09-30T15:00:51.254998+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255005+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255012+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255019+00:00", "trade", 12.0, 81.0]
["2026-09-30T15:00:51.255020+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255022+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:00:51.255026+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255035+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255037+00:00", "trade", 12.0, 304.0]
["2026-09-30T15:00:51.255042+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255050+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255054+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255062+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255069+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255073+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.255074+00:00", "trade", 12.0, 84.0]
["2026-09-30T15:00:51.255082+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255088+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.255089+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255096+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:00:51.255102+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:00:51.255110+00:00", "trade", 12.0, 19.0]
["2026-09-30T15:00:51.255199+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:00:51.255199+00:00", "trade", 12.0, 85.0]
["2026-09-30T15:00:51.255199+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255259+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255262+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:00:51.255263+00:00", "trade", 12.0, 85.0]
["2026-09-30T15:00:51.255267+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255274+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255280+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255287+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255295+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255306+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:00:51.255308+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255356+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255422+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255459+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255466+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255492+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:00:51.255497+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.255501+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:00:51.255501+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.255530+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.255634+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.256024+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.256170+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.256180+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.256451+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:51.256597+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:00:51.259101+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.260223+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.265056+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.265420+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.265446+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.267053+00:00", "trade", 11.995, 190.0]
["2026-09-30T15:00:51.267079+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.267296+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.267396+00:00", "trade", 11.995, 300.0]
["2026-09-30T15:00:51.292338+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.355587+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.355910+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.360346+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.537373+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:51.850870+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.850935+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:51.852840+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:52.690742+00:00", "trade", 12.0219, 70.0]
["2026-09-30T15:00:53.066744+00:00", "trade", 11.995, 164.0]
["2026-09-30T15:00:53.066745+00:00", "trade", 11.995, 110.0]
["2026-09-30T15:00:53.066746+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.066748+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.066749+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.066749+00:00", "trade", 11.99, 90.0]
["2026-09-30T15:00:53.066772+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066774+00:00", "trade", 11.99, 64.0]
["2026-09-30T15:00:53.066776+00:00", "trade", 11.99, 46.0]
["2026-09-30T15:00:53.066778+00:00", "trade", 11.99, 54.0]
["2026-09-30T15:00:53.066779+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066781+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.066781+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:00:53.066792+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066799+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066813+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066820+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066833+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066838+00:00", "trade", 11.995, 30.0]
["2026-09-30T15:00:53.066838+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.066840+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066844+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.066850+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.066850+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.066865+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.066868+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.066914+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.066921+00:00", "trade", 11.995, 300.0]
["2026-09-30T15:00:53.066922+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.066922+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.066924+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.066995+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.066995+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.067000+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067002+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067021+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:00:53.067021+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067028+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.067037+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067047+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067053+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.067059+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067066+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067066+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067067+00:00", "trade", 11.99, 110.0]
["2026-09-30T15:00:53.067068+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:00:53.067075+00:00", "trade", 11.9925, 200.0]
["2026-09-30T15:00:53.067083+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067089+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067097+00:00", "trade", 11.995, 70.0]
["2026-09-30T15:00:53.067100+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067106+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.067118+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067134+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067146+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067152+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067154+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.067159+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067165+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.067177+00:00", "trade", 11.995, 300.0]
["2026-09-30T15:00:53.067177+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067178+00:00", "trade", 11.99, 500.0]
["2026-09-30T15:00:53.067179+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067182+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:00:53.067192+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067200+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067202+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067207+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067225+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067225+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.067243+00:00", "trade", 11.995, 220.0]
["2026-09-30T15:00:53.067247+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067248+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.067267+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067269+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:00:53.067279+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067283+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067288+00:00", "trade", 11.9925, 200.0]
["2026-09-30T15:00:53.067303+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067320+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067334+00:00", "trade", 11.99, 8.0]
["2026-09-30T15:00:53.067347+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067354+00:00", "trade", 11.99, 30.0]
["2026-09-30T15:00:53.067361+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:00:53.067366+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067388+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067395+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067453+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067584+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:00:53.067598+00:00", "trade", 11.995, 20.0]
["2026-09-30T15:00:53.067701+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.067702+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.067703+00:00", "trade", 11.99, 70.0]
["2026-09-30T15:00:53.067708+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:53.067878+00:00", "trade", 11.995, 10.0]
["2026-09-30T15:00:53.067922+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:00:53.068040+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:00:53.068127+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.068228+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.068733+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:00:53.069139+00:00", "trade", 11.995, 12.0]
["2026-09-30T15:00:53.071271+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.071294+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.071722+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.071950+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.073230+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:53.073853+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:00:53.077146+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:55.627450+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:55.627502+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:55.733950+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:57.637268+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:00:57.938395+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:00:58.048750+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:58.048800+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:59.023048+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:00:59.023869+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:00:59.370079+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:00:59.552678+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:02.006692+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:02.302094+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:01:02.302095+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:01:02.302099+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:01:02.302099+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:01:02.302103+00:00", "trade", 12.0, 23.0]
["2026-09-30T15:01:02.302103+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:01:02.302106+00:00", "trade", 12.0, 71.0]
["2026-09-30T15:01:02.302108+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:02.302122+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:01:02.302144+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302151+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302158+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302166+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302173+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302180+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302187+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302196+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302377+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:01:02.302382+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302653+00:00", "trade", 12.0, 13.0]
["2026-09-30T15:01:02.302678+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.302852+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:02.303049+00:00", "trade", 12.005, 2.0]
["2026-09-30T15:01:02.303710+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:01:02.304138+00:00", "trade", 12.005, 239.0]
["2026-09-30T15:01:02.304413+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:02.304644+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:02.304644+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:01:02.304644+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:02.304644+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.304743+00:00", "trade", 12.01, 80.0]
["2026-09-30T15:01:02.305038+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:01:02.305499+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:01:02.305502+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:01:02.305565+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.306367+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.307119+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.338857+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.338864+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.338888+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.346669+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.346694+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.358164+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:02.359020+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:02.704032+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:01:03.029069+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:03.029119+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:03.029173+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:05.780030+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:06.402092+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:08.323407+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.323651+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.323892+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.324028+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.324122+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.324205+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.324282+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.324420+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.325932+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.326109+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.338045+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:01:08.606669+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:09.335111+00:00", "trade", 12.0, 400.0]
["2026-09-30T15:01:09.657368+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:09.658155+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:09.662233+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:09.662257+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:09.827330+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:09.827473+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:10.036012+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:11.192332+00:00", "trade", 12.0184, 1.0]
["2026-09-30T15:01:11.440057+00:00", "trade", 12.0016, 25.0]
["2026-09-30T15:01:13.745295+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:14.425350+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:15.122734+00:00", "trade", 12.0, 83.0]
["2026-09-30T15:01:15.123562+00:00", "trade", 12.02, 3.0]
["2026-09-30T15:01:15.124748+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:01:15.587767+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:15.587816+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:15.678872+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:15.969426+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:01:16.231923+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:01:18.233904+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:18.235076+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:18.282069+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:18.439081+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:01:18.439599+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:01:18.444386+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:01:18.444419+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:01:18.444441+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:01:18.444469+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:01:18.444470+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:01:18.444471+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:01:18.444480+00:00", "trade", 12.0, 24.0]
["2026-09-30T15:01:18.444481+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:01:18.444484+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:01:18.444485+00:00", "trade", 12.0, 9.0]
["2026-09-30T15:01:18.444503+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:01:18.444504+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:01:18.444508+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444514+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:01:18.444532+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444559+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444560+00:00", "trade", 12.0, 41.0]
["2026-09-30T15:01:18.444590+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444742+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444750+00:00", "trade", 12.0, 88.0]
["2026-09-30T15:01:18.444779+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444846+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:01:18.444847+00:00", "trade", 12.0, 103.0]
["2026-09-30T15:01:18.444848+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444879+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444903+00:00", "trade", 12.0, 397.0]
["2026-09-30T15:01:18.444903+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:01:18.444904+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444909+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:01:18.444939+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.444965+00:00", "trade", 12.0, 39.0]
["2026-09-30T15:01:18.445012+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:01:18.445077+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.445386+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.445893+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.446041+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:01:18.446260+00:00", "trade", 12.0001, 50.0]
["2026-09-30T15:01:18.447730+00:00", "trade", 12.0001, 6000.0]
["2026-09-30T15:01:18.448792+00:00", "trade", 12.0001, 100.0]
["2026-09-30T15:01:18.448857+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.457287+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.544625+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:18.591022+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:18.628326+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:18.812685+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:18.822256+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:19.185086+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:19.189512+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:19.189848+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:19.214723+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:20.488458+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:20.488512+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:20.489330+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:20.895630+00:00", "trade", 12.0008, 3.0]
["2026-09-30T15:01:20.895988+00:00", "trade", 12.0008, 1.0]
["2026-09-30T15:01:22.453935+00:00", "trade", 12.005, 220.0]
["2026-09-30T15:01:22.546029+00:00", "trade", 12.005, 80.0]
["2026-09-30T15:01:27.560242+00:00", "trade", 12.005, 300.0]
["2026-09-30T15:01:27.560244+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:01:27.560686+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:28.170056+00:00", "trade", 12.0194, 20.0]
["2026-09-30T15:01:30.612023+00:00", "trade", 12.0194, 100.0]
["2026-09-30T15:01:32.459455+00:00", "trade", 12.0, 36.0]
["2026-09-30T15:01:32.459456+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:01:32.459458+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:01:32.459459+00:00", "trade", 12.0, 99.0]
["2026-09-30T15:01:32.459461+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.462562+00:00", "trade", 12.0, 38.0]
["2026-09-30T15:01:32.462581+00:00", "trade", 12.005, 4.0]
["2026-09-30T15:01:32.484372+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:01:32.484697+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.484704+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.484711+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.484723+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.484735+00:00", "trade", 12.0, 159.0]
["2026-09-30T15:01:32.484738+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:01:32.484738+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.484741+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:01:32.484743+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:01:32.484801+00:00", "trade", 12.0, 101.0]
["2026-09-30T15:01:32.484806+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:01:32.484867+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.484876+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:01:32.485146+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:01:32.485185+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.485192+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.485283+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.485417+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.485549+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.485630+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:01:32.486124+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.486131+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.486610+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:32.488915+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:33.055928+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:33.056308+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:01:33.056477+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:33.057300+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:01:33.057323+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:33.057363+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:01:34.317710+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318071+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318097+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318579+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318613+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:01:34.318642+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318649+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318656+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318663+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318680+00:00", "trade", 11.99, 18.0]
["2026-09-30T15:01:34.318682+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318687+00:00", "trade", 11.99, 5000.0]
["2026-09-30T15:01:34.318688+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318692+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:01:34.318909+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318952+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318986+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:01:34.318988+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.318990+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:01:34.318990+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:01:34.318998+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:01:34.319049+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:01:34.319049+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:34.319055+00:00", "trade", 11.99, 99.0]
["2026-09-30T15:01:34.319112+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.319137+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.319372+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.319390+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.320499+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:01:34.320842+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.320863+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.320872+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.320882+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:01:34.320927+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:34.320959+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:01:34.320965+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:01:34.320973+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:01:34.320977+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:01:34.321179+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:01:34.321180+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:01:34.321180+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:01:34.321225+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:01:34.321242+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321249+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321264+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321294+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321356+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321381+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321622+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321708+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.321827+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.322144+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.322219+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:01:34.322874+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:34.363197+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:01:34.371166+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:01:37.354540+00:00", "trade", 11.9911, 2.0]
["2026-09-30T15:01:37.355421+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:41.653428+00:00", "trade", 11.97, 209.0]
["2026-09-30T15:01:45.042454+00:00", "trade", 11.975, 1.0]
["2026-09-30T15:01:46.148796+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.152774+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.153607+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.309145+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.309636+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:01:46.309820+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.309866+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.310079+00:00", "trade", 11.975, 2.0]
["2026-09-30T15:01:46.310473+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:46.615257+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:01:48.370271+00:00", "trade", 12.0174, 200.0]
["2026-09-30T15:01:48.371369+00:00", "trade", 12.0174, 100.0]
["2026-09-30T15:01:49.047413+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:49.047862+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:01:49.048164+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:49.048217+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:49.048715+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:49.780608+00:00", "trade", 11.975, 33.0]
["2026-09-30T15:01:51.017404+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:01:51.017405+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:01:51.017406+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:01:51.017408+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:01:51.017411+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:01:51.017465+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:51.017644+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:51.017651+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:51.017683+00:00", "trade", 11.98, 67.0]
["2026-09-30T15:01:51.017684+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:01:51.017684+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:51.017879+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:01:51.017970+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:01:51.017971+00:00", "trade", 11.98, 70.0]
["2026-09-30T15:01:51.017971+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:01:51.017977+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:01:51.018052+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:51.018059+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:01:51.018630+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:51.022446+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:51.023976+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:51.023999+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:51.048769+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:51.048794+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:01:51.049180+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.049241+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.049270+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.100549+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.189723+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.189808+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.190936+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.190995+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:51.191002+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:52.017590+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:52.017666+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:52.021353+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:52.283668+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:52.283695+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:52.294750+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:53.399230+00:00", "trade", 11.9745, 100.0]
["2026-09-30T15:01:55.224465+00:00", "trade", 11.985, 325.0]
["2026-09-30T15:01:59.183162+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:59.215692+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:01:59.543722+00:00", "trade", 11.985, 42.0]
["2026-09-30T15:02:01.639826+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:03.604675+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:06.471850+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:06.471877+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:06.806758+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:06.968123+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:02:06.968965+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:02:19.612593+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:02:19.640145+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:19.640171+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:19.640178+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:19.640475+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:19.640681+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:19.640708+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:19.640972+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:23.076950+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.076977+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.089481+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.133268+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:23.140132+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.140157+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.140484+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.140893+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:23.695203+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:23.695703+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:24.240146+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:24.240173+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:24.240518+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:24.240915+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:24.241378+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:24.241589+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:25.340103+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:25.340129+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:25.340416+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:26.390461+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:26.440209+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:26.440235+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:26.440509+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:30.226730+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:02:30.226767+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:02:30.763988+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:30.764016+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:30.764728+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:31.187810+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:02:31.436601+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:02:31.967995+00:00", "trade", 11.99, 53.0]
["2026-09-30T15:02:32.228285+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:02:34.362613+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:37.099995+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:02:38.676335+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:02:39.354028+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:02:39.933532+00:00", "trade", 12.0168, 26.0]
["2026-09-30T15:02:45.591707+00:00", "trade", 11.9807, 200.0]
["2026-09-30T15:02:45.630197+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:02:45.630198+00:00", "trade", 11.99, 45.0]
["2026-09-30T15:02:46.664936+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:02:46.665046+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:02:46.665060+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:02:46.665435+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:02:46.665666+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:02:48.559044+00:00", "trade", 11.9882, 90.0]
["2026-09-30T15:02:48.692848+00:00", "trade", 12.0167, 100.0]
["2026-09-30T15:02:49.529305+00:00", "trade", 11.99, 500.0]
["2026-09-30T15:02:50.989515+00:00", "trade", 11.9809, 200.0]
["2026-09-30T15:02:51.455239+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:02:51.455243+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:51.456570+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:51.456949+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:51.489652+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:52.895533+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:02:52.896322+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:55.385898+00:00", "trade", 12.0, 950.0]
["2026-09-30T15:02:55.385899+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:02:55.385900+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:02:55.385901+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:02:55.385903+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:02:55.385906+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:02:55.385908+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:02:55.385910+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:02:55.385938+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:02:55.385938+00:00", "trade", 12.0, 1926.0]
["2026-09-30T15:02:55.385948+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:02:55.385948+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.385955+00:00", "trade", 12.0, 73.0]
["2026-09-30T15:02:55.385955+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.385961+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.385967+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.385981+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.385987+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:02:55.385988+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:02:55.385988+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.385994+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.386200+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.386207+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.386220+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:02:55.386303+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:02:55.386306+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:02:55.386354+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:02:55.386372+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:02:55.386379+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:02:55.386386+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:02:55.386399+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:02:55.386410+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:02:55.386667+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:02:55.386993+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:02:55.388601+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:02:55.390947+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:02:55.393418+00:00", "trade", 12.005, 1.0]
["2026-09-30T15:02:55.485944+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:02:55.486347+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:02:55.486649+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:02:55.553348+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:02:55.553737+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:02:55.554074+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:02:55.554085+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:02:56.534543+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:02:56.534551+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:02:57.704534+00:00", "trade", 12.0077, 16.0]
["2026-09-30T15:02:57.704894+00:00", "trade", 12.0077, 1.0]
["2026-09-30T15:02:57.917371+00:00", "trade", 11.995, 3.0]
["2026-09-30T15:02:58.669178+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:00.552538+00:00", "trade", 11.9956, 15.0]
["2026-09-30T15:03:01.157023+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:03:03.161610+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:03:05.236026+00:00", "trade", 11.9842, 190.0]
["2026-09-30T15:03:05.236923+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:05.236933+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:05.236970+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:05.237363+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:05.759929+00:00", "trade", 11.9842, 1.0]
["2026-09-30T15:03:06.314816+00:00", "trade", 11.995, 4.0]
["2026-09-30T15:03:07.087915+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:07.088161+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:07.088542+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:07.088595+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:07.088651+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:07.256324+00:00", "trade", 11.995, 900.0]
["2026-09-30T15:03:08.263232+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:08.263258+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:08.263336+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:03:08.263448+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:03:08.263532+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:03:08.263939+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:08.263975+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:03:08.264431+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:08.273270+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:08.313792+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:09.502082+00:00", "trade", 12.0061, 1.0]
["2026-09-30T15:03:09.582784+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:03:09.583189+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:03:09.692712+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:03:14.400909+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:03:18.948673+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:03:23.816316+00:00", "trade", 11.9828, 40.0]
["2026-09-30T15:03:24.014087+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:03:24.014088+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:03:24.014115+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.014695+00:00", "trade", 11.99, 4.0]
["2026-09-30T15:03:24.017590+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:03:24.017610+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017617+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017635+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017637+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:03:24.017639+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:03:24.017642+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017835+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017842+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017848+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017855+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017862+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017874+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:03:24.017876+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:03:24.017955+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:03:24.018022+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.018029+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.018147+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:03:24.018294+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.018340+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.018342+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.018418+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.019055+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:03:24.019953+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:03:24.022057+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:03:24.022246+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.022649+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.023456+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:03:24.023496+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.029084+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:03:24.029763+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.030191+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.034665+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.057654+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.508495+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.509151+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.588224+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:24.589298+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:26.636743+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:27.350029+00:00", "trade", 11.9767, 3.0]
["2026-09-30T15:03:29.257715+00:00", "trade", 11.9708, 20.0]
["2026-09-30T15:03:30.907715+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:03:34.553933+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:03:34.892162+00:00", "trade", 11.9795, 194.0]
["2026-09-30T15:03:41.184636+00:00", "trade", 11.97, 128.0]
["2026-09-30T15:03:41.185067+00:00", "trade", 11.9701, 128.0]
["2026-09-30T15:03:41.185512+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:03:41.185515+00:00", "trade", 11.97, 3.0]
["2026-09-30T15:03:41.185515+00:00", "trade", 11.97, 5.0]
["2026-09-30T15:03:41.185517+00:00", "trade", 11.97, 5.0]
["2026-09-30T15:03:41.185519+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:03:41.185532+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185546+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185548+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:03:41.185553+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185560+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185566+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185806+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185830+00:00", "trade", 11.9701, 200.0]
["2026-09-30T15:03:41.185890+00:00", "trade", 11.97, 43.0]
["2026-09-30T15:03:41.185892+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185914+00:00", "trade", 11.97, 57.0]
["2026-09-30T15:03:41.185914+00:00", "trade", 11.97, 287.0]
["2026-09-30T15:03:41.185914+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:03:41.185919+00:00", "trade", 11.97, 213.0]
["2026-09-30T15:03:41.185921+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:03:41.185986+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:03:41.185994+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186183+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186190+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186196+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186256+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186294+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186312+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186319+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186333+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186372+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186457+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186547+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186646+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.186675+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.189801+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:03:41.206038+00:00", "trade", 11.97, 200.0]
["2026-09-30T15:03:41.229929+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:03:41.972000+00:00", "trade", 11.9896, 2.0]
["2026-09-30T15:03:43.128084+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:03:43.129001+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:03:48.058522+00:00", "trade", 11.96, 20.0]
["2026-09-30T15:03:54.156789+00:00", "trade", 11.96, 6.0]
["2026-09-30T15:03:54.384095+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:03:57.101246+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:03:57.101254+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:03:57.101364+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:03:57.101531+00:00", "trade", 11.9601, 200.0]
["2026-09-30T15:03:57.101891+00:00", "trade", 11.9601, 100.0]
["2026-09-30T15:03:57.101917+00:00", "trade", 11.9601, 100.0]
["2026-09-30T15:03:57.102247+00:00", "trade", 11.9601, 200.0]
["2026-09-30T15:03:57.102275+00:00", "trade", 11.9601, 400.0]
["2026-09-30T15:03:57.102302+00:00", "trade", 11.9601, 300.0]
["2026-09-30T15:03:57.102403+00:00", "trade", 11.96, 300.0]
["2026-09-30T15:03:57.102600+00:00", "trade", 11.9501, 8680.0]
["2026-09-30T15:03:57.105839+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:03:57.108929+00:00", "trade", 11.96, 400.0]
["2026-09-30T15:03:59.052071+00:00", "trade", 12.0012, 89.0]
["2026-09-30T15:04:00.617672+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:04:01.545130+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:04:08.029438+00:00", "trade", 11.9586, 50.0]
["2026-09-30T15:04:12.580164+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:04:14.615933+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:04:22.541587+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:04:22.542293+00:00", "trade", 11.96, 16.0]
["2026-09-30T15:04:22.542726+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:04:22.542888+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:04:22.634231+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:04:22.701192+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:04:24.845179+00:00", "trade", 11.9652, 1253.0]
["2026-09-30T15:04:24.845196+00:00", "trade", 11.9652, 1.0]
["2026-09-30T15:04:25.531497+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:04:25.845998+00:00", "trade", 11.97, 4.0]
["2026-09-30T15:04:26.114898+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:04:26.476571+00:00", "trade", 11.9862, 100.0]
["2026-09-30T15:04:26.991884+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:04:27.831966+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:04:31.623141+00:00", "trade", 11.9562, 31.0]
["2026-09-30T15:04:31.624610+00:00", "trade", 11.9562, 16.0]
["2026-09-30T15:04:31.625294+00:00", "trade", 11.9562, 15.0]
["2026-09-30T15:04:31.626071+00:00", "trade", 11.9562, 10.0]
["2026-09-30T15:04:31.627021+00:00", "trade", 11.9562, 3.0]
["2026-09-30T15:04:31.628708+00:00", "trade", 11.9562, 10.0]
["2026-09-30T15:04:32.872906+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:04:33.415742+00:00", "trade", 11.9517, 6000.0]
["2026-09-30T15:04:33.420621+00:00", "trade", 11.96, 23.0]
["2026-09-30T15:04:33.420622+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:04:33.420641+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.420648+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.420655+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.420663+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.420676+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.431793+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.431818+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.447083+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450058+00:00", "trade", 11.955, 50.0]
["2026-09-30T15:04:33.450351+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450375+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450389+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450392+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:04:33.450603+00:00", "trade", 11.955, 50.0]
["2026-09-30T15:04:33.450635+00:00", "trade", 11.955, 50.0]
["2026-09-30T15:04:33.450675+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450700+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450795+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450818+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450833+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.450866+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.451507+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.459670+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.528438+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.529788+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.530123+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.530551+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:33.653669+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:35.412217+00:00", "trade", 11.955, 6.0]
["2026-09-30T15:04:35.909096+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:35.909500+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:35.909594+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:36.765548+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:04:36.959902+00:00", "trade", 11.955, 2.0]
["2026-09-30T15:04:37.599727+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:38.299376+00:00", "trade", 11.955, 627.0]
["2026-09-30T15:04:38.800279+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:41.172977+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:41.174114+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:43.675199+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:43.676382+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:44.313356+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:04:45.111962+00:00", "trade", 11.955, 1.0]
["2026-09-30T15:04:47.103589+00:00", "trade", 11.955, 83.0]
["2026-09-30T15:04:47.103617+00:00", "trade", 11.95, 83.0]
["2026-09-30T15:04:47.103718+00:00", "trade", 11.955, 1.0]
["2026-09-30T15:04:47.104025+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:47.104235+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:47.104856+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:47.113952+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:48.415338+00:00", "trade", 11.9967, 10.0]
["2026-09-30T15:04:48.917758+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:04:48.976202+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:48.986170+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:54.670514+00:00", "trade", 11.955, 4.0]
["2026-09-30T15:04:55.733338+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:55.733339+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:04:56.966350+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:57.899826+00:00", "trade", 11.955, 1.0]
["2026-09-30T15:04:57.900651+00:00", "trade", 11.96, 5.0]
["2026-09-30T15:04:58.827273+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:04:59.266129+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:05:00.135477+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:05:00.135479+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:05:00.135481+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:05:00.135485+00:00", "trade", 11.96, 3.0]
["2026-09-30T15:05:00.135485+00:00", "trade", 11.96, 4.0]
["2026-09-30T15:05:00.135487+00:00", "trade", 11.96, 18.0]
["2026-09-30T15:05:00.135489+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:05:00.135492+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:05:00.135493+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:05:00.135588+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:05:00.135752+00:00", "trade", 11.96, 84.0]
["2026-09-30T15:05:00.135753+00:00", "trade", 11.96, 70.0]
["2026-09-30T15:05:00.135760+00:00", "trade", 11.96, 7.0]
["2026-09-30T15:05:00.135834+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:05:00.135909+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:05:00.135946+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:05:00.136025+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:05:00.136026+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:05:00.136115+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136139+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136146+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136338+00:00", "trade", 11.97, 200.0]
["2026-09-30T15:05:00.136357+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136370+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136376+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136383+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136409+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136416+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136422+00:00", "trade", 11.97, 2832.0]
["2026-09-30T15:05:00.136423+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136425+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136429+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:05:00.136429+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136443+00:00", "trade", 11.97, 1190.0]
["2026-09-30T15:05:00.136444+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136513+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:05:00.136517+00:00", "trade", 11.97, 20.0]
["2026-09-30T15:05:00.136531+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136538+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:05:00.136719+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:05:00.136719+00:00", "trade", 11.97, 24.0]
["2026-09-30T15:05:00.136720+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:05:00.136785+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.136799+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.136806+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.136812+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.136826+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.136905+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.137050+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.137057+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:05:00.137071+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.137395+00:00", "trade", 11.98, 20.0]
["2026-09-30T15:05:00.137395+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.137414+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137422+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137428+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137435+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137442+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137449+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137626+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:00.137635+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137657+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.137925+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:05:00.138612+00:00", "trade", 11.98, 39.0]
["2026-09-30T15:05:00.138735+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.140161+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:05:00.140270+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:05:00.140291+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:05:00.140300+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:05:00.140301+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.140302+00:00", "trade", 11.98, 94.0]
["2026-09-30T15:05:00.140313+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.140373+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:05:00.141003+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.141028+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.141104+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:05:00.141544+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.142444+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152209+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152300+00:00", "trade", 11.99, 24.0]
["2026-09-30T15:05:00.152302+00:00", "trade", 11.99, 48.0]
["2026-09-30T15:05:00.152302+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:00.152409+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:00.152411+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:00.152428+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152435+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152449+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152455+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152462+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152507+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152675+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.152836+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:00.152845+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:05:00.152907+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:05:00.152908+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:05:00.152915+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.152922+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.152929+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.152937+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.154080+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:05:00.156294+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:05:00.157443+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.159973+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.159994+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.160018+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.186869+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:05:00.187244+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:05:00.187306+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:05:00.187308+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:05:00.187325+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.187332+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.187339+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.187346+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.187647+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.187794+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.187949+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:00.188348+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.188374+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.188921+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.195827+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.225320+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.225346+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.225374+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.225621+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.225646+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:00.225717+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.226152+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.228609+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:00.256289+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.256315+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.256710+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.257275+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:05:00.257372+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:00.257786+00:00", "trade", 11.975, 200.0]
["2026-09-30T15:05:00.258040+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.301208+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.302644+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.304370+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:00.367697+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.549441+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.552478+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:00.552508+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.552532+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.610151+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.910514+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.917103+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.917211+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:00.943517+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:00.953903+00:00", "trade", 11.975, 16.0]
["2026-09-30T15:05:01.064255+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:01.209745+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.210237+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.210312+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.210357+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.210537+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.210567+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.210809+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.210832+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.211005+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.211279+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.211303+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.211304+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.211372+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.211807+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.216411+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:01.216788+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:01.216789+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:05:01.216790+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:05:01.216792+00:00", "trade", 11.99, 184.0]
["2026-09-30T15:05:01.216794+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.216801+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:05:01.216816+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:05:01.217080+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:05:01.217129+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:01.217147+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.217155+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.217397+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.217419+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.217461+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.217666+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:01.217741+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:01.217961+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.217968+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.218002+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.218262+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.218269+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.218543+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:05:01.218668+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:05:01.225839+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.225862+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.251382+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.251671+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:01.251733+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:01.253406+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:02.310503+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.310531+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.310538+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.310778+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.310828+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.351363+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.351386+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.351686+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:02.351762+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:02.352288+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:03.410489+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:03.410525+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:03.410532+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:03.410764+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:03.410820+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:03.469679+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:03.470098+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:04.011105+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:04.012245+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:05.011410+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:05.011472+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:06.776352+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:07.735313+00:00", "trade", 11.975, 2.0]
["2026-09-30T15:05:09.454090+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:09.454097+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:10.788352+00:00", "trade", 11.9624, 3.0]
["2026-09-30T15:05:10.788709+00:00", "trade", 11.9624, 1.0]
["2026-09-30T15:05:11.650939+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:14.513034+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:19.211340+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:19.243424+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:22.032338+00:00", "trade", 11.9881, 6.0]
["2026-09-30T15:05:23.149023+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:05:23.149025+00:00", "trade", 11.99, 78.0]
["2026-09-30T15:05:23.149031+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:23.149051+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:23.149081+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:23.149317+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:23.149570+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:23.151118+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:23.156080+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:05:23.156450+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:23.156764+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:23.196948+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:23.283491+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:23.288307+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:05:23.288952+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:24.088515+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:24.088567+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:24.088578+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.403891+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.403940+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.404804+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.404951+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.405007+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.405015+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:26.405790+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:27.617576+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:28.586478+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:05:28.786917+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:28.787006+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:28.787221+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:28.787311+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:28.787622+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:28.787737+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:28.787780+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:28.787798+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:28.788378+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:28.788893+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:30.388650+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:05:30.389040+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:30.389375+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:30.389547+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:30.389579+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:31.369663+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:31.370419+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:31.370470+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:31.371024+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:31.371031+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:31.826568+00:00", "trade", 11.975, 3.0]
["2026-09-30T15:05:31.828925+00:00", "trade", 11.975, 1.0]
["2026-09-30T15:05:32.974670+00:00", "trade", 11.99, 33.0]
["2026-09-30T15:05:32.976149+00:00", "trade", 11.99, 67.0]
["2026-09-30T15:05:33.957009+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:40.235998+00:00", "trade", 11.9679, 4.0]
["2026-09-30T15:05:45.292816+00:00", "trade", 11.975, 1000.0]
["2026-09-30T15:05:46.370471+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:46.443566+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:05:46.467768+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:46.468797+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:46.468843+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:46.468852+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:46.843694+00:00", "trade", 11.9608, 500.0]
["2026-09-30T15:05:46.844281+00:00", "trade", 11.9703, 27.0]
["2026-09-30T15:05:47.844525+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:05:47.845088+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845181+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845274+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845359+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845450+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845536+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845621+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845697+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845774+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845848+00:00", "trade", 11.9725, 25.0]
["2026-09-30T15:05:47.845888+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.846141+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.846426+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.846838+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.846848+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.847015+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.847331+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.847339+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.847544+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.848376+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.849055+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.849997+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.850136+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.850286+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.850441+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.850614+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.851312+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:47.895607+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:05:48.127896+00:00", "trade", 11.975, 500.0]
["2026-09-30T15:05:48.128482+00:00", "trade", 11.9746, 22.0]
["2026-09-30T15:05:48.128764+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.128772+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.128779+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.128785+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.128841+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.832922+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.832976+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.833077+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:48.833128+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:51.219361+00:00", "trade", 11.9805, 1.0]
["2026-09-30T15:05:52.356550+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:05:52.357464+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:54.252295+00:00", "trade", 11.9601, 19.0]
["2026-09-30T15:05:56.233018+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.233540+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.233585+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.235065+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:05:56.235498+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.253210+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:05:56.253214+00:00", "trade", 11.975, 220.0]
["2026-09-30T15:05:56.253215+00:00", "trade", 11.975, 90.0]
["2026-09-30T15:05:56.253223+00:00", "trade", 11.97, 220.0]
["2026-09-30T15:05:56.253228+00:00", "trade", 11.97, 92.0]
["2026-09-30T15:05:56.286814+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.286841+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.347261+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.536768+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:05:56.538996+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:05:56.539582+00:00", "trade", 11.9747, 21.0]
["2026-09-30T15:05:56.906460+00:00", "trade", 11.975, 1.0]
["2026-09-30T15:06:00.026759+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:00.471537+00:00", "trade", 11.975, 10.0]
["2026-09-30T15:06:01.751764+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:06:02.452247+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:02.452635+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.452662+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:02.452711+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.452720+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.453070+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.453936+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.454473+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.454945+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:02.455087+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.455939+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.456187+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.456879+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.457103+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.460036+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.464971+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:02.479470+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:06:03.989635+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:03.989687+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:03.989750+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:06.809333+00:00", "trade", 11.9807, 10.0]
["2026-09-30T15:06:06.969954+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:08.663652+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:09.347551+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:10.444566+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:10.844199+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:11.062953+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:06:11.067923+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:06:11.933633+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:06:15.824358+00:00", "trade", 11.9762, 100.0]
["2026-09-30T15:06:17.585060+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:06:24.444101+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:26.164610+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:06:26.541368+00:00", "trade", 11.981, 16.0]
["2026-09-30T15:06:27.831259+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:06:27.831273+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:06:27.831280+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831294+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831301+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831310+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831332+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831501+00:00", "trade", 11.98, 4.0]
["2026-09-30T15:06:27.831552+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831561+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831567+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831570+00:00", "trade", 11.97, 4.0]
["2026-09-30T15:06:27.831581+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831588+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831616+00:00", "trade", 11.97, 3.0]
["2026-09-30T15:06:27.831616+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831622+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831660+00:00", "trade", 11.97, 797.0]
["2026-09-30T15:06:27.831661+00:00", "trade", 11.97, 6.0]
["2026-09-30T15:06:27.831661+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:27.831776+00:00", "trade", 11.98, 4.0]
["2026-09-30T15:06:27.831784+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.831818+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.831934+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:06:27.832098+00:00", "trade", 11.97, 3.0]
["2026-09-30T15:06:27.833851+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.833867+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.835690+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.836768+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:06:27.837146+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.837681+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:06:27.838267+00:00", "trade", 11.9701, 20.0]
["2026-09-30T15:06:27.844742+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.851884+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.882817+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.882835+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.931364+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:27.931395+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:28.454702+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:28.455251+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:28.455292+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:28.455324+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:28.460046+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:29.980623+00:00", "trade", 11.9799, 14900.0]
["2026-09-30T15:06:29.981208+00:00", "trade", 11.9799, 268.0]
["2026-09-30T15:06:29.981442+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:29.982161+00:00", "trade", 11.9799, 10100.0]
["2026-09-30T15:06:29.982743+00:00", "trade", 11.9799, 182.0]
["2026-09-30T15:06:29.985941+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:06:30.245624+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:30.506031+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:30.506408+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:30.506482+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:06:30.506727+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:30.506793+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:30.506800+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:30.506858+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:30.734762+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:33.468716+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:33.468833+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:06:33.469951+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:33.470005+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:33.470020+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:33.470065+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:33.470499+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.622767+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.622818+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.623238+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:06:34.629659+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.629709+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.629717+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.629965+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.630491+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:34.715665+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:35.692692+00:00", "trade", 11.97, 1000.0]
["2026-09-30T15:06:35.693279+00:00", "trade", 11.9708, 22.0]
["2026-09-30T15:06:36.286067+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:36.286670+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:36.290668+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:36.290695+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:36.291232+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:36.715359+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.629145+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.630227+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.630240+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.630274+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:37.630301+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:37.630344+00:00", "trade", 11.98, 65.0]
["2026-09-30T15:06:37.630348+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:06:37.630359+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:06:37.630448+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.630498+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.630505+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.630512+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.630520+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.631450+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.631821+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:06:37.631832+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.632244+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.632283+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.634654+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.670094+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:37.680042+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:39.688799+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:39.689511+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:39.689563+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:39.689617+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:39.689823+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:41.870578+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:06:41.871201+00:00", "trade", 11.98, 13.0]
["2026-09-30T15:06:41.871203+00:00", "trade", 11.98, 87.0]
["2026-09-30T15:06:41.871208+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:41.871225+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.871506+00:00", "trade", 11.98, 13.0]
["2026-09-30T15:06:41.871508+00:00", "trade", 11.98, 42.0]
["2026-09-30T15:06:41.871509+00:00", "trade", 11.98, 245.0]
["2026-09-30T15:06:41.871526+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.871540+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.871936+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:06:41.871938+00:00", "trade", 11.98, 300.0]
["2026-09-30T15:06:41.872057+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.872061+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.872536+00:00", "trade", 11.98, 23.0]
["2026-09-30T15:06:41.877033+00:00", "trade", 11.985, 55.0]
["2026-09-30T15:06:41.877592+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.877979+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.888590+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.888618+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.909048+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:41.915545+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.916223+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:41.916282+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:41.916309+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.916366+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:41.916664+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:41.916728+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:41.992034+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.992060+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.992067+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.992343+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:41.992780+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:42.075866+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:42.075890+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:42.076284+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:42.076732+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:43.063350+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:43.063395+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:43.063459+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:43.063507+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:06:43.624057+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:43.624110+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:43.624117+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:43.624476+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:43.689330+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:44.614700+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:44.616187+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:44.616235+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:44.616262+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:44.816896+00:00", "trade", 11.9702, 300.0]
["2026-09-30T15:06:44.817387+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:46.735261+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:47.631235+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:47.631411+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:47.631462+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:47.632292+00:00", "trade", 11.99, 73.0]
["2026-09-30T15:06:47.632301+00:00", "trade", 11.99, 27.0]
["2026-09-30T15:06:48.412988+00:00", "trade", 11.97, 6.0]
["2026-09-30T15:06:49.426728+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:53.168001+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:53.168545+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:53.168594+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:53.169086+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:53.170488+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:06:53.170537+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:53.171028+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:06:55.383938+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:55.630314+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:55.630339+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:55.630410+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:06:55.630533+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:55.632042+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:06:55.632267+00:00", "trade", 11.99, 19.0]
["2026-09-30T15:06:55.632267+00:00", "trade", 11.99, 181.0]
["2026-09-30T15:06:55.632272+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:06:55.634465+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:06:55.638473+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:06:55.638880+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:06:55.650255+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:55.662574+00:00", "trade", 11.9899, 56.0]
["2026-09-30T15:06:55.664173+00:00", "trade", 11.99, 144.0]
["2026-09-30T15:06:55.664401+00:00", "trade", 11.99, 900.0]
["2026-09-30T15:06:55.664990+00:00", "trade", 11.9867, 35.0]
["2026-09-30T15:06:58.450678+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:58.451781+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:06:58.451829+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:07:00.370009+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:07:00.370696+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:00.371677+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:00.373203+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:00.373249+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:00.373759+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.406799+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.407942+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.408068+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:07:01.408395+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.408728+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.408912+00:00", "trade", 11.99, 13.0]
["2026-09-30T15:07:01.408931+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:01.408936+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:01.408984+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:01.409040+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:01.409109+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:07:01.409111+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:07:01.409112+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:07:01.409117+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:07:01.409119+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:07:01.409120+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:07:01.409209+00:00", "trade", 11.99, 42.0]
["2026-09-30T15:07:01.409214+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:07:01.409215+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:07:01.409225+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:07:01.409225+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:01.409497+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:07:01.409598+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:07:01.410208+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.413183+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.413368+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.413433+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.413588+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.413874+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.414066+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.414073+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.415427+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.420475+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:01.420878+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.421153+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.421379+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.421393+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.450007+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.459958+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:01.511525+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:02.495722+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.495750+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.495764+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.496095+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.496256+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.549114+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.549145+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.549602+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.618065+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.618514+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:02.618871+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:02.618908+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:07:02.619498+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.619543+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.619550+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.811788+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:02.811796+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:04.248591+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:04.248638+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:04.250479+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:09.190649+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:10.314641+00:00", "trade", 12.0, 856.0]
["2026-09-30T15:07:10.314647+00:00", "trade", 12.0, 856.0]
["2026-09-30T15:07:10.314648+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314662+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314665+00:00", "trade", 12.0, 1783.0]
["2026-09-30T15:07:10.314667+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314692+00:00", "trade", 12.0, 288.0]
["2026-09-30T15:07:10.314692+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:07:10.314693+00:00", "trade", 12.0, 16.0]
["2026-09-30T15:07:10.314694+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:07:10.314698+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314719+00:00", "trade", 12.0, 17.0]
["2026-09-30T15:07:10.314748+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314755+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314769+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314873+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314880+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314893+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314900+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314952+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314959+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314973+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314975+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:07:10.314978+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:07:10.314978+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:07:10.314979+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.314983+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:07:10.314989+00:00", "trade", 12.0, 717.0]
["2026-09-30T15:07:10.314991+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315000+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315054+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:07:10.315062+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:07:10.315070+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:07:10.315234+00:00", "trade", 11.9974, 21.0]
["2026-09-30T15:07:10.315247+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:07:10.315251+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:07:10.315251+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:07:10.315292+00:00", "trade", 12.0, 48.0]
["2026-09-30T15:07:10.315324+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:07:10.315325+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:07:10.315334+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:07:10.315335+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:10.315337+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:07:10.315341+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:07:10.315348+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.315383+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.315390+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.315397+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.315453+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315471+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315589+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:07:10.315604+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315623+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315655+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315695+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:07:10.315701+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:07:10.315706+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:10.315754+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.315857+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.315878+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:07:10.315919+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:07:10.315935+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:07:10.315970+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:10.316020+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.316070+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.316152+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.316168+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.316179+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.316226+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.316286+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:07:10.316294+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:07:10.317136+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.317160+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.317269+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:10.317269+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.317565+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.317740+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.317741+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:10.317767+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.317975+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.318201+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.324953+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.328847+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.346441+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.432398+00:00", "trade", 11.9999, 62.0]
["2026-09-30T15:07:10.433583+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:10.433612+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:10.434606+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:07:12.407141+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:07:12.407239+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407242+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407246+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407250+00:00", "trade", 12.0, 12.0]
["2026-09-30T15:07:12.407435+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407444+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407461+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407466+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407494+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:12.407597+00:00", "trade", 12.0, 63.0]
["2026-09-30T15:07:14.705613+00:00", "trade", 11.9952, 1.0]
["2026-09-30T15:07:14.890120+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:14.890121+00:00", "trade", 12.0, 99.0]
["2026-09-30T15:07:14.890145+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890166+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890173+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890235+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890244+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890251+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890258+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890265+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.890274+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:07:14.890274+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.892710+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.892711+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:14.892735+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.893476+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.894243+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.894250+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.894367+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.894458+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.897178+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.897207+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:14.897548+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:19.448036+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:19.448387+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:19.448602+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:19.448649+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:19.455127+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:22.521576+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:22.664147+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:07:22.664956+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.664960+00:00", "trade", 11.99, 17.0]
["2026-09-30T15:07:22.664963+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.664978+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.664985+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:07:22.664986+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:22.665005+00:00", "trade", 11.99, 93.0]
["2026-09-30T15:07:22.665008+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:22.665029+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:22.665035+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.665058+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:07:22.665058+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:22.665059+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:07:22.665061+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.665066+00:00", "trade", 11.99, 17.0]
["2026-09-30T15:07:22.665092+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.665137+00:00", "trade", 11.99, 66.0]
["2026-09-30T15:07:22.665137+00:00", "trade", 11.99, 8.0]
["2026-09-30T15:07:22.665139+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:07:22.665140+00:00", "trade", 11.99, 132.0]
["2026-09-30T15:07:22.665142+00:00", "trade", 11.99, 83.0]
["2026-09-30T15:07:22.665144+00:00", "trade", 12.0, 1784.0]
["2026-09-30T15:07:22.665145+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.665152+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665159+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665173+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:07:22.665185+00:00", "trade", 11.99, 500.0]
["2026-09-30T15:07:22.665186+00:00", "trade", 12.0, 93.0]
["2026-09-30T15:07:22.665186+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665220+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665222+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665228+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665229+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:07:22.665243+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665250+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665364+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665451+00:00", "trade", 11.99, 72.0]
["2026-09-30T15:07:22.665592+00:00", "trade", 11.9972, 20.0]
["2026-09-30T15:07:22.665612+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.665674+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.665728+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.665739+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665747+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:07:22.665762+00:00", "trade", 11.9974, 48.0]
["2026-09-30T15:07:22.665796+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.665818+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:07:22.665826+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:07:22.666757+00:00", "trade", 11.99, 356.0]
["2026-09-30T15:07:22.666757+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.666785+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.666792+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.666806+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.666815+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.667281+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.667345+00:00", "trade", 11.9912, 22.0]
["2026-09-30T15:07:22.671583+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.671590+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:07:22.671615+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.672026+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.672041+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:07:22.672083+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.672092+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:07:22.672108+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:07:22.672132+00:00", "trade", 11.98, 20.0]
["2026-09-30T15:07:22.672132+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:07:22.672132+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:07:22.672133+00:00", "trade", 11.98, 880.0]
["2026-09-30T15:07:22.672195+00:00", "trade", 11.98, 20.0]
["2026-09-30T15:07:22.672198+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.672217+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.672616+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.672733+00:00", "trade", 11.98, 22.0]
["2026-09-30T15:07:22.675697+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.676646+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.684506+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.765301+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:22.767945+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:07:22.768717+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:07:24.597600+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:24.727711+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:25.768682+00:00", "trade", 11.975, 3.0]
["2026-09-30T15:07:25.944422+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:28.119031+00:00", "trade", 11.975, 1.0]
["2026-09-30T15:07:31.466080+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:07:31.580435+00:00", "trade", 11.975, 5.0]
["2026-09-30T15:07:38.537808+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:41.092319+00:00", "trade", 11.9755, 15.0]
["2026-09-30T15:07:41.095049+00:00", "trade", 11.9755, 1.0]
["2026-09-30T15:07:41.095307+00:00", "trade", 11.9755, 3.0]
["2026-09-30T15:07:41.966684+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:41.966732+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:41.991898+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:47.574382+00:00", "trade", 11.975, 1.0]
["2026-09-30T15:07:48.029515+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:07:49.109394+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:07:50.757916+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:50.912242+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:07:50.912958+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:07:52.199765+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:07:52.199775+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199776+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:07:52.199783+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199792+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199805+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199813+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199820+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199827+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199841+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199862+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199868+00:00", "trade", 11.97, 300.0]
["2026-09-30T15:07:52.199869+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199870+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:52.199874+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:07:52.199876+00:00", "trade", 11.97, 55.0]
["2026-09-30T15:07:52.199876+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:07:52.199876+00:00", "quote", 11.97, 11.97]
["2026-09-30T15:07:52.199883+00:00", "quote", 11.97, 11.97]
["2026-09-30T15:07:52.199889+00:00", "quote", 11.97, 11.97]
["2026-09-30T15:07:52.199896+00:00", "quote", 11.97, 11.97]
["2026-09-30T15:07:52.199909+00:00", "quote", 11.97, 11.97]
["2026-09-30T15:07:52.199945+00:00", "trade", 11.97, 500.0]
["2026-09-30T15:07:52.199945+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:07:52.199945+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.199947+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:07:52.200004+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200011+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:07:52.200037+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200069+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:07:52.200109+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200214+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200228+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:07:52.200372+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200401+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200413+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200478+00:00", "trade", 11.9721, 20.0]
["2026-09-30T15:07:52.200593+00:00", "trade", 11.9725, 22.0]
["2026-09-30T15:07:52.200594+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200609+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200619+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200655+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200713+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200721+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.200902+00:00", "trade", 11.965, 4.0]
["2026-09-30T15:07:52.201099+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.201303+00:00", "trade", 11.975, 1500.0]
["2026-09-30T15:07:52.201885+00:00", "trade", 11.975, 34.0]
["2026-09-30T15:07:52.202108+00:00", "trade", 11.975, 200.0]
["2026-09-30T15:07:52.202275+00:00", "trade", 11.975, 21.0]
["2026-09-30T15:07:52.204869+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.206791+00:00", "trade", 11.975, 1500.0]
["2026-09-30T15:07:52.206833+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.206858+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.207377+00:00", "trade", 11.975, 31.0]
["2026-09-30T15:07:52.207392+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.207557+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.209410+00:00", "trade", 11.975, 200.0]
["2026-09-30T15:07:52.210413+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:07:52.211179+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.211639+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.211646+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.211694+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.211710+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.211949+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.212090+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.212223+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.212544+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.212691+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.212998+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.213456+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.214893+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.215348+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.215802+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.216252+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:07:52.216723+00:00", "trade", 11.965, 25.0]
["2026-09-30T15:07:52.216788+00:00", "trade", 11.965, 25.0]
["2026-09-30T15:07:52.229995+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:07:52.230033+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:52.232952+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:07:52.233535+00:00", "trade", 11.9679, 20.0]
["2026-09-30T15:07:53.207313+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:53.207788+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:54.120725+00:00", "trade", 11.965, 47.0]
["2026-09-30T15:07:54.121792+00:00", "trade", 11.97, 21.0]
["2026-09-30T15:07:54.121793+00:00", "trade", 11.97, 78.0]
["2026-09-30T15:07:54.121797+00:00", "trade", 11.97, 56.0]
["2026-09-30T15:07:54.121797+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:07:54.121799+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:07:54.121800+00:00", "trade", 11.97, 21.0]
["2026-09-30T15:07:54.121804+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:07:54.121846+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:54.121853+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:54.121860+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:54.122310+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:07:54.122361+00:00", "trade", 11.97, 72.0]
["2026-09-30T15:07:54.122363+00:00", "trade", 11.97, 85.0]
["2026-09-30T15:07:54.122363+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:07:54.122364+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122372+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122395+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122404+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122409+00:00", "trade", 11.97, 64.0]
["2026-09-30T15:07:54.122428+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122448+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122466+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.122469+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:54.122522+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:54.123050+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:54.128154+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.128650+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.179593+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:54.785230+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:55.805401+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:59.432586+00:00", "trade", 11.9797, 27.0]
["2026-09-30T15:07:59.436196+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:07:59.591377+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:07:59.684680+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:59.684727+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:07:59.685235+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029458+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:08:05.029459+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:08:05.029461+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:08:05.029463+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:08:05.029465+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:08:05.029467+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029488+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029503+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029511+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029518+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029524+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029539+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029546+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029554+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029566+00:00", "trade", 11.98, 42.0]
["2026-09-30T15:08:05.029568+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029570+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:08:05.029575+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:08:05.029579+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:08:05.029581+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:05.029651+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:05.029791+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:05.030142+00:00", "trade", 11.9727, 14.0]
["2026-09-30T15:08:05.060228+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:05.060255+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:05.060647+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:05.060732+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:05.066416+00:00", "trade", 11.98, 14.0]
["2026-09-30T15:08:05.093573+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:05.130011+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:05.489908+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:05.489962+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:06.135941+00:00", "trade", 11.9841, 1336.0]
["2026-09-30T15:08:06.136526+00:00", "trade", 11.9841, 24.0]
["2026-09-30T15:08:08.107097+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:08.107128+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:08.108033+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:08.108304+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:08.165743+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:11.628867+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:14.458671+00:00", "trade", 11.9701, 101.0]
["2026-09-30T15:08:14.459438+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:14.488197+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:14.738766+00:00", "trade", 11.98, 9.0]
["2026-09-30T15:08:16.468940+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:08:17.146656+00:00", "trade", 11.98, 41.0]
["2026-09-30T15:08:19.202042+00:00", "trade", 11.98, 40.0]
["2026-09-30T15:08:20.744030+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:08:21.999176+00:00", "trade", 11.98, 24.0]
["2026-09-30T15:08:21.999298+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:08:25.394859+00:00", "trade", 11.98, 7.0]
["2026-09-30T15:08:28.552663+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:28.552715+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:28.754879+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:08:34.234838+00:00", "trade", 11.9821, 1.0]
["2026-09-30T15:08:35.572435+00:00", "trade", 11.9806, 40.0]
["2026-09-30T15:08:36.138369+00:00", "trade", 11.9774, 7.0]
["2026-09-30T15:08:37.006369+00:00", "trade", 11.9774, 12.0]
["2026-09-30T15:08:37.006432+00:00", "trade", 11.9774, 11.0]
["2026-09-30T15:08:37.008398+00:00", "trade", 11.9774, 2.0]
["2026-09-30T15:08:37.767740+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:08:38.068371+00:00", "trade", 11.98, 30.0]
["2026-09-30T15:08:39.875124+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:08:43.038717+00:00", "trade", 11.99, 15.0]
["2026-09-30T15:08:43.044461+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:08:43.044463+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:08:43.044464+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:08:43.044466+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:08:43.044468+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:08:43.044517+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:43.044524+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:43.044539+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:43.044547+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:43.044554+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:08:43.044572+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:08:43.044579+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:08:43.044579+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:43.044648+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.044656+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.044970+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.045069+00:00", "trade", 11.99, 4.0]
["2026-09-30T15:08:43.045091+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.076335+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.076363+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.076392+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:08:43.076774+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:43.077144+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:43.077156+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:43.077232+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:43.078187+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:45.525877+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:45.526398+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:08:45.612938+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:45.612965+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:45.613276+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:45.613298+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:47.239624+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:56.171597+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:08:58.616144+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:58.616192+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:08:58.616506+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:00.792479+00:00", "trade", 11.99, 80.0]
["2026-09-30T15:09:01.669729+00:00", "trade", 11.9926, 10.0]
["2026-09-30T15:09:06.140369+00:00", "trade", 11.9881, 8.0]
["2026-09-30T15:09:07.008368+00:00", "trade", 11.9881, 13.0]
["2026-09-30T15:09:07.008435+00:00", "trade", 11.9881, 13.0]
["2026-09-30T15:09:07.010396+00:00", "trade", 11.9881, 2.0]
["2026-09-30T15:09:08.251840+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:09:08.252661+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:09:10.934098+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:10.934100+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:09:10.934149+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:10.934551+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:09:10.934991+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:09:10.935068+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:10.940575+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:10.940604+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:10.940944+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:11.659785+00:00", "trade", 11.986, 2.0]
["2026-09-30T15:09:17.245667+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.246262+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.246353+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.246826+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.247077+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.247281+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.247447+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.247734+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.247806+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.248090+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.248766+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.249437+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.251676+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.251841+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.252007+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.252415+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.252436+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:09:17.252592+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:09:17.255093+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.255256+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.262953+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.265561+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:17.267037+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:09:17.267623+00:00", "trade", 11.9908, 23.0]
["2026-09-30T15:09:17.274275+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:17.278600+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:17.279183+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:09:17.279236+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:17.279688+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.279815+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:09:17.286921+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:17.287152+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:09:17.287844+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.288300+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.288457+00:00", "trade", 11.99, 1500.0]
["2026-09-30T15:09:17.288882+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:09:17.289038+00:00", "trade", 11.99, 41.0]
["2026-09-30T15:09:17.289092+00:00", "trade", 11.99, 48.0]
["2026-09-30T15:09:17.289146+00:00", "trade", 11.99, 62.0]
["2026-09-30T15:09:17.289149+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:17.294110+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:18.375866+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:18.375916+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:18.390057+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:09:18.390058+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:18.390114+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:18.392850+00:00", "trade", 11.99, 800.0]
["2026-09-30T15:09:18.393441+00:00", "trade", 11.99, 30.0]
["2026-09-30T15:09:18.393500+00:00", "trade", 11.99, 29.0]
["2026-09-30T15:09:27.287498+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:27.288305+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.118846+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:09:28.119293+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.309781+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.309961+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.310010+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.310061+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.310068+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:28.374542+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:33.154796+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:33.154797+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:09:33.154919+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:33.155303+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:35.891662+00:00", "trade", 11.9846, 100.0]
["2026-09-30T15:09:35.892706+00:00", "trade", 11.9846, 29.0]
["2026-09-30T15:09:35.893936+00:00", "trade", 11.9846, 22.0]
["2026-09-30T15:09:35.894528+00:00", "trade", 11.9897, 20.0]
["2026-09-30T15:09:35.894893+00:00", "trade", 11.9846, 5.0]
["2026-09-30T15:09:36.944358+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:09:36.945180+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:09:37.477250+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:09:38.839243+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:09:41.140399+00:00", "trade", 11.9899, 13.0]
["2026-09-30T15:09:41.140459+00:00", "trade", 11.9899, 18.0]
["2026-09-30T15:09:41.142394+00:00", "trade", 11.9899, 9.0]
["2026-09-30T15:09:44.889961+00:00", "trade", 11.9826, 4.0]
["2026-09-30T15:09:45.375557+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:09:46.165852+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:09:48.395372+00:00", "trade", 11.9891, 6.0]
["2026-09-30T15:09:48.395433+00:00", "trade", 11.9891, 6.0]
["2026-09-30T15:09:50.366627+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:09:50.367344+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:09:50.367347+00:00", "trade", 12.0, 49.0]
["2026-09-30T15:09:50.367352+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:09:50.828067+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:09:51.109023+00:00", "trade", 11.99, 4.0]
["2026-09-30T15:09:54.312072+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:54.315172+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:56.473161+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:56.473478+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:56.473630+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:56.473894+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:56.474175+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:09:56.474236+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:56.474837+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:56.475041+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:56.475444+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:09:56.874003+00:00", "trade", 11.9903, 200.0]
["2026-09-30T15:09:58.045341+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.052689+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.053276+00:00", "trade", 11.9914, 23.0]
["2026-09-30T15:09:58.053363+00:00", "trade", 11.9914, 21.0]
["2026-09-30T15:09:58.055365+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.056295+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.059191+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.059472+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.059474+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.060061+00:00", "trade", 11.991, 21.0]
["2026-09-30T15:09:58.065177+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.065365+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.065445+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.065948+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:09:58.066007+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:09:58.066395+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.070188+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.070751+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.070791+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.079042+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.117845+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.117888+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.118431+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:09:58.118495+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:09:58.118507+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.118553+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:09:58.119496+00:00", "trade", 11.99, 1500.0]
["2026-09-30T15:09:58.119669+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:09:58.120079+00:00", "trade", 11.99, 29.0]
["2026-09-30T15:09:58.120140+00:00", "trade", 11.99, 54.0]
["2026-09-30T15:09:58.120194+00:00", "trade", 11.99, 51.0]
["2026-09-30T15:09:58.121051+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.122670+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.133934+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.857503+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:09:58.858090+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:09:59.092332+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:02.020143+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:02.287726+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:02.288554+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:02.288679+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:02.288709+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:02.288751+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:05.092154+00:00", "trade", 11.9985, 58.0]
["2026-09-30T15:10:05.092513+00:00", "trade", 11.9985, 1.0]
["2026-09-30T15:10:05.932002+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:10:06.005682+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:10:08.316967+00:00", "trade", 12.0, 48.0]
["2026-09-30T15:10:08.403343+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:10:10.093671+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:10:10.093736+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:10:10.094481+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:10:10.094657+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:10:10.094716+00:00", "trade", 12.0, 9.0]
["2026-09-30T15:10:10.154444+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:10:10.156897+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:10:10.156898+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:10:10.156900+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:10:10.156901+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:10:10.156906+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:10:10.156906+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:10:10.156908+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:10:10.156909+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:10.156913+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:10:10.156941+00:00", "trade", 12.0, 400.0]
["2026-09-30T15:10:10.156941+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:10.156959+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.156966+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.156972+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.156981+00:00", "trade", 12.0, 2100.0]
["2026-09-30T15:10:10.156981+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.156986+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.156993+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157182+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157233+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157254+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157286+00:00", "trade", 12.0, 71.0]
["2026-09-30T15:10:10.157287+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:10.157295+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:10.157298+00:00", "trade", 12.0, 511.0]
["2026-09-30T15:10:10.157298+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157339+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157391+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:10:10.157478+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157522+00:00", "trade", 12.0, 576.0]
["2026-09-30T15:10:10.157522+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157539+00:00", "trade", 12.0, 509.0]
["2026-09-30T15:10:10.157539+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157542+00:00", "trade", 12.0, 509.0]
["2026-09-30T15:10:10.157546+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157549+00:00", "trade", 11.9993, 22.0]
["2026-09-30T15:10:10.157569+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157577+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157613+00:00", "trade", 12.0, 345.0]
["2026-09-30T15:10:10.157613+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.157643+00:00", "trade", 11.9915, 21.0]
["2026-09-30T15:10:10.157666+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:10:10.157670+00:00", "trade", 12.0, 63.0]
["2026-09-30T15:10:10.157767+00:00", "trade", 11.9939, 22.0]
["2026-09-30T15:10:10.157772+00:00", "trade", 12.0, 41.0]
["2026-09-30T15:10:10.157774+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:10:10.157775+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:10:10.157779+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.157787+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157811+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157812+00:00", "trade", 12.0, 450.0]
["2026-09-30T15:10:10.157843+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.157888+00:00", "trade", 12.0, 23.0]
["2026-09-30T15:10:10.157950+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158046+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:10:10.158131+00:00", "trade", 12.0, 34.0]
["2026-09-30T15:10:10.158211+00:00", "trade", 11.9954, 20.0]
["2026-09-30T15:10:10.158238+00:00", "trade", 12.0, 26.0]
["2026-09-30T15:10:10.158333+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158350+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158401+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158421+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:10:10.158444+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:10:10.158493+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158512+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.158521+00:00", "trade", 12.0, 43.0]
["2026-09-30T15:10:10.158521+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158551+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:10:10.158567+00:00", "trade", 12.0, 394.0]
["2026-09-30T15:10:10.158649+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.158979+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159160+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159192+00:00", "trade", 12.0, 110.0]
["2026-09-30T15:10:10.159204+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:10:10.159206+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:10:10.159227+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:10:10.159374+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159430+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159456+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159514+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:10:10.159528+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:10:10.159556+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159557+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:10:10.159584+00:00", "trade", 12.0, 17.0]
["2026-09-30T15:10:10.159611+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.159978+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.160106+00:00", "trade", 12.0, 24.0]
["2026-09-30T15:10:10.160118+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.160139+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.160160+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.160255+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.160889+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.161100+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.165552+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.166642+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:10:10.167629+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:10.188423+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188430+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188443+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188454+00:00", "trade", 12.0, 2500.0]
["2026-09-30T15:10:10.188455+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.188457+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.188464+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.188470+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:10:10.188609+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188610+00:00", "trade", 12.0, 450.0]
["2026-09-30T15:10:10.188657+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188658+00:00", "trade", 12.0, 450.0]
["2026-09-30T15:10:10.188688+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188843+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188844+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:10.188892+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.188973+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.189002+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:10:10.189038+00:00", "trade", 12.0, 49.0]
["2026-09-30T15:10:10.189096+00:00", "trade", 12.0, 30.0]
["2026-09-30T15:10:10.189313+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.189320+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.189847+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.198506+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.198513+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.230898+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.232353+00:00", "trade", 11.995, 300.0]
["2026-09-30T15:10:10.232378+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.232913+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.232939+00:00", "trade", 11.9989, 25.0]
["2026-09-30T15:10:10.233048+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.234803+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:10:10.234919+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235220+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235308+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235309+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235309+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235316+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235485+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235642+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235643+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235646+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.235658+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:10:10.236227+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.361630+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.362006+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:10.362022+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:10.362111+00:00", "trade", 11.99, 70.0]
["2026-09-30T15:10:10.362739+00:00", "trade", 11.9967, 20.0]
["2026-09-30T15:10:11.390262+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:11.390773+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:11.390822+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:11.397769+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:12.475579+00:00", "trade", 11.9984, 10.0]
["2026-09-30T15:10:13.428048+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:13.428622+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:13.497913+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:13.498663+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:13.498969+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.498995+00:00", "trade", 11.98, 99.0]
["2026-09-30T15:10:13.498999+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.499000+00:00", "trade", 11.98, 15.0]
["2026-09-30T15:10:13.499006+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.499036+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:10:13.499096+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.499175+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:13.499389+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.499427+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:10:13.499447+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:10:13.499497+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:10:13.499537+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.499582+00:00", "trade", 11.993, 20.0]
["2026-09-30T15:10:13.499599+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.499732+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.499892+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.499928+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.500243+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525155+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525326+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525328+00:00", "trade", 11.98, 300.0]
["2026-09-30T15:10:13.525330+00:00", "trade", 11.98, 134.0]
["2026-09-30T15:10:13.525355+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525361+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525368+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525375+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525382+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525388+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525396+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525402+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525409+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525649+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525699+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:13.525755+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:10:13.525756+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:10:13.525756+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:13.525820+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.525971+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.526454+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.526573+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:13.526744+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:13.526745+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:13.530015+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:13.530076+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:13.530200+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:13.530240+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:13.530247+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:13.530381+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:13.530471+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:13.530676+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:13.530789+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:13.630697+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:13.631010+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:14.730718+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:14.730746+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:14.731032+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:14.731056+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:14.731430+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:14.731486+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:14.731762+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:14.731805+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:15.830680+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:15.830708+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:15.831033+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:15.831058+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:15.831378+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:15.831422+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:15.831752+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:15.831783+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.026489+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.026936+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.027058+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.027105+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.027112+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.027155+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.930707+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:16.931012+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:16.931479+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:16.931749+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:17.298377+00:00", "trade", 11.9701, 500.0]
["2026-09-30T15:10:17.298967+00:00", "trade", 11.9772, 25.0]
["2026-09-30T15:10:17.299028+00:00", "trade", 11.9801, 22.0]
["2026-09-30T15:10:17.299773+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:18.030663+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:18.031005+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:18.309524+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:19.130663+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:19.130989+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:21.227462+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:21.230698+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:21.230990+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:21.231431+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:21.231690+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:22.330657+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:22.330975+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:22.331363+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:22.331723+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:22.518072+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:23.430663+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:23.430691+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:23.431011+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:23.431398+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:23.431717+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.206593+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.530687+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.530739+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.530740+00:00", "trade", 11.99, 16.0]
["2026-09-30T15:10:24.530761+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.530769+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.530775+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.530792+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.530799+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.531003+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.531599+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.537793+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.537815+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.538413+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.589650+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:24.589734+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.590121+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.590163+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.590214+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.611086+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:24.628707+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:25.615166+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:25.615194+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:25.615201+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:25.615551+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:25.616024+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:25.655195+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.125552+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.125597+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.125704+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.126130+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.126139+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.126856+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.126915+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.126969+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.127002+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.127014+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.127461+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.127517+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.488049+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.488101+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:26.715213+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.715240+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.715247+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.715544+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.747574+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.747598+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:26.747980+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:27.028864+00:00", "trade", 11.985, 10.0]
["2026-09-30T15:10:27.418759+00:00", "trade", 11.985, 25.0]
["2026-09-30T15:10:27.621080+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:27.815245+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.815276+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.815282+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.815547+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.816084+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.816109+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.884901+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.884935+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:27.885319+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:28.050657+00:00", "trade", 11.9838, 49.0]
["2026-09-30T15:10:28.885311+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.885340+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.885346+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.885612+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.887525+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.887573+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.887583+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:28.945795+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:29.416650+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:29.417305+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:30.135891+00:00", "trade", 11.9838, 100.0]
["2026-09-30T15:10:30.136705+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.048440+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.048868+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:31.148548+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.148575+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.148582+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.148845+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.192299+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.192322+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:31.192713+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:31.361384+00:00", "trade", 11.985, 13200.0]
["2026-09-30T15:10:31.361980+00:00", "trade", 11.985, 239.0]
["2026-09-30T15:10:31.362045+00:00", "trade", 11.985, 160.0]
["2026-09-30T15:10:31.362136+00:00", "trade", 11.9844, 46.0]
["2026-09-30T15:10:31.362196+00:00", "trade", 11.9844, 61.0]
["2026-09-30T15:10:31.362255+00:00", "trade", 11.9844, 30.0]
["2026-09-30T15:10:31.362317+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:31.365268+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:32.248505+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:32.248533+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:32.248540+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:32.248908+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:32.290231+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:32.290645+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:32.290927+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:33.320021+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:33.320049+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:33.320056+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:33.320413+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:33.357516+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:33.357539+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:33.357921+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:33.358003+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:33.358014+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:34.049600+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:34.050145+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:10:34.055670+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:34.420025+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:34.420054+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:34.420061+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:34.480386+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:35.104034+00:00", "trade", 11.9801, 40.0]
["2026-09-30T15:10:35.849510+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.020046+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.020448+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.279112+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.279113+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:10:36.279115+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279118+00:00", "trade", 12.0, 1500.0]
["2026-09-30T15:10:36.279118+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:10:36.279120+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:36.279139+00:00", "trade", 11.99, 15.0]
["2026-09-30T15:10:36.279142+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279200+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.279248+00:00", "trade", 11.99, 60.0]
["2026-09-30T15:10:36.279252+00:00", "trade", 11.99, 53.0]
["2026-09-30T15:10:36.279270+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:10:36.279380+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.279401+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:10:36.279406+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:10:36.279410+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.279414+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:10:36.279417+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.279432+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279444+00:00", "trade", 11.99, 185.0]
["2026-09-30T15:10:36.279445+00:00", "trade", 11.99, 55.0]
["2026-09-30T15:10:36.279446+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279455+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279476+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279477+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279489+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279490+00:00", "trade", 11.99, 14.0]
["2026-09-30T15:10:36.279491+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279504+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279510+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279536+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279543+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279555+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:10:36.279557+00:00", "trade", 12.0, 64.0]
["2026-09-30T15:10:36.279557+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:10:36.279562+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279566+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279570+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279579+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279603+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279626+00:00", "trade", 11.99, 255.0]
["2026-09-30T15:10:36.279660+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279675+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279688+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:10:36.279691+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279713+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:10:36.279728+00:00", "trade", 11.9967, 42.0]
["2026-09-30T15:10:36.279732+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279746+00:00", "trade", 11.99, 45.0]
["2026-09-30T15:10:36.279755+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279763+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279764+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:10:36.279769+00:00", "trade", 11.99, 65.0]
["2026-09-30T15:10:36.279770+00:00", "trade", 11.99, 220.0]
["2026-09-30T15:10:36.279770+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279772+00:00", "trade", 11.99, 208.0]
["2026-09-30T15:10:36.279774+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279781+00:00", "trade", 11.99, 195.0]
["2026-09-30T15:10:36.279782+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279797+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279799+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:10:36.279802+00:00", "trade", 11.9967, 28.0]
["2026-09-30T15:10:36.279807+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279859+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279872+00:00", "trade", 11.99, 90.0]
["2026-09-30T15:10:36.279875+00:00", "trade", 11.99, 220.0]
["2026-09-30T15:10:36.279877+00:00", "trade", 11.99, 110.0]
["2026-09-30T15:10:36.279909+00:00", "trade", 11.99, 86.0]
["2026-09-30T15:10:36.279920+00:00", "trade", 11.99, 220.0]
["2026-09-30T15:10:36.279920+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.279922+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279922+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279923+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:10:36.279925+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:10:36.279926+00:00", "trade", 11.99, 14.0]
["2026-09-30T15:10:36.279929+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279930+00:00", "trade", 11.99, 45.0]
["2026-09-30T15:10:36.279931+00:00", "trade", 11.99, 185.0]
["2026-09-30T15:10:36.279934+00:00", "trade", 11.99, 55.0]
["2026-09-30T15:10:36.279935+00:00", "trade", 11.99, 255.0]
["2026-09-30T15:10:36.279935+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279938+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279938+00:00", "trade", 11.99, 494.0]
["2026-09-30T15:10:36.279949+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279956+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279957+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279960+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.279961+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:10:36.279964+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279971+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279978+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.279978+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.279987+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.279995+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.279997+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.280002+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.280009+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.280015+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.280022+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.280029+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:10:36.280036+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280043+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280069+00:00", "trade", 11.99, 6.0]
["2026-09-30T15:10:36.280095+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280139+00:00", "trade", 11.9908, 23.0]
["2026-09-30T15:10:36.280164+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280171+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280178+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280197+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280201+00:00", "trade", 11.9922, 20.0]
["2026-09-30T15:10:36.280205+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280222+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:10:36.280264+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280272+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280286+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:36.280319+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280360+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280364+00:00", "trade", 11.9921, 23.0]
["2026-09-30T15:10:36.280372+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280454+00:00", "trade", 11.9939, 20.0]
["2026-09-30T15:10:36.280519+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280547+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:10:36.280607+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:10:36.280688+00:00", "trade", 11.9929, 20.0]
["2026-09-30T15:10:36.280701+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.280702+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:10:36.280714+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:10:36.280769+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:10:36.280843+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:10:36.280894+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:10:36.284164+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:10:36.284169+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.284197+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:36.284210+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.284217+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.284231+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.284398+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.284426+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.284436+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:10:36.284438+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.284533+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.284602+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:36.284715+00:00", "trade", 11.98, 78.0]
["2026-09-30T15:10:36.284734+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:36.285025+00:00", "trade", 11.9882, 20.0]
["2026-09-30T15:10:36.287568+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:10:36.287607+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:10:36.287979+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.288740+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.294720+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.299181+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.342597+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:10:36.342615+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.343276+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.343352+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.343689+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.347436+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:36.347465+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.349684+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.352361+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.377010+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.388610+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.388623+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.415234+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.515253+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:10:36.635135+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.686872+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.687190+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:36.687812+00:00", "trade", 11.9894, 20.0]
["2026-09-30T15:10:36.687872+00:00", "trade", 11.9917, 20.0]
["2026-09-30T15:10:36.688611+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:36.688843+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:10:37.013224+00:00", "trade", 11.9842, 46.0]
["2026-09-30T15:10:38.469186+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:38.628876+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:38.672199+00:00", "trade", 11.9914, 16.0]
["2026-09-30T15:10:38.673338+00:00", "trade", 11.99, 19.0]
["2026-09-30T15:10:38.673339+00:00", "trade", 11.99, 15.0]
["2026-09-30T15:10:38.673340+00:00", "trade", 11.99, 66.0]
["2026-09-30T15:10:38.673351+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:38.673365+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:38.673390+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:10:38.673423+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:10:38.673423+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:38.673496+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:38.673888+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:38.674088+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:10:38.680391+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:39.108155+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:39.108214+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:39.108272+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:39.184518+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:10:39.185684+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:10:39.186444+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:10:40.333845+00:00", "trade", 11.99, 73.0]
["2026-09-30T15:10:40.338020+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:10:40.338596+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:10:40.569818+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:40.569821+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:40.593010+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.408299+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.408300+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.408821+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.408871+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.408922+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.409756+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:41.417092+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:46.511300+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.528937+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.531213+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:10:46.609625+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.609674+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.610175+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.610219+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.610364+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.610416+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:46.616699+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:48.622932+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:48.975389+00:00", "trade", 11.9914, 1.0]
["2026-09-30T15:10:49.453994+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:49.454580+00:00", "trade", 11.9916, 21.0]
["2026-09-30T15:10:54.348546+00:00", "trade", 11.99, 1700.0]
["2026-09-30T15:10:54.349140+00:00", "trade", 11.99, 31.0]
["2026-09-30T15:10:54.349203+00:00", "trade", 11.99, 38.0]
["2026-09-30T15:10:54.507788+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:54.507965+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:54.508015+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:54.515925+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:10:54.555360+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:56.525621+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:56.567983+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:57.448090+00:00", "trade", 11.9868, 100.0]
["2026-09-30T15:10:57.530355+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:57.530901+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:58.306583+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:10:59.910067+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:59.910277+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:59.910335+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:10:59.917287+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:01.124103+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:02.459019+00:00", "trade", 11.9868, 2.0]
["2026-09-30T15:11:04.868547+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:04.869087+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:04.869134+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:04.869143+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:04.869187+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:04.875819+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:04.877047+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:06.282400+00:00", "trade", 11.9905, 18.0]
["2026-09-30T15:11:06.689398+00:00", "trade", 11.992, 6.0]
["2026-09-30T15:11:06.689456+00:00", "trade", 11.992, 11.0]
["2026-09-30T15:11:09.983805+00:00", "trade", 11.9815, 72.0]
["2026-09-30T15:11:09.984165+00:00", "trade", 11.9815, 1.0]
["2026-09-30T15:11:10.033566+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.034128+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.034177+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.034184+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.034225+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.035303+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.035304+00:00", "trade", 12.0, 84.0]
["2026-09-30T15:11:10.035416+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:10.035436+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:10.035443+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:10.035449+00:00", "trade", 12.0, 16.0]
["2026-09-30T15:11:10.035451+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:10.035561+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.035593+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.035920+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.036207+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:10.036264+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:10.410562+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:11:16.823415+00:00", "trade", 11.99, 4.0]
["2026-09-30T15:11:17.088350+00:00", "trade", 11.9985, 106.0]
["2026-09-30T15:11:17.088711+00:00", "trade", 11.9985, 1.0]
["2026-09-30T15:11:17.664079+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:17.664105+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:17.664132+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:17.664158+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:17.664496+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:17.664520+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:17.664527+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:17.664551+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:17.664565+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:17.664572+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:17.664579+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:17.664586+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:17.664601+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:17.664759+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:17.664842+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:17.664866+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:17.664887+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:17.664894+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:17.665345+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:17.665563+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:18.469350+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:18.470675+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:20.089203+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:21.092086+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:11:21.092266+00:00", "trade", 12.0, 18.0]
["2026-09-30T15:11:21.092268+00:00", "trade", 12.0, 82.0]
["2026-09-30T15:11:21.092273+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:21.092293+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:21.092775+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:21.093086+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:11:21.099321+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:21.099956+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:21.213435+00:00", "trade", 11.995, 3.0]
["2026-09-30T15:11:23.235014+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:23.408667+00:00", "trade", 11.995, 23100.0]
["2026-09-30T15:11:23.409256+00:00", "trade", 11.9955, 119.0]
["2026-09-30T15:11:25.083142+00:00", "trade", 12.0064, 700.0]
["2026-09-30T15:11:25.229815+00:00", "trade", 12.0, 52.0]
["2026-09-30T15:11:25.229817+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:25.229818+00:00", "trade", 12.01, 13.0]
["2026-09-30T15:11:25.229820+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:25.229823+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:25.229825+00:00", "trade", 12.01, 35.0]
["2026-09-30T15:11:25.229836+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.229864+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.229871+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.230348+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:11:25.230414+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:11:25.230439+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:11:25.230510+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:25.230643+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.230772+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.230789+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.230796+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.230915+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.231051+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.231077+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:25.231246+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:25.231353+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:11:25.231370+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:25.231424+00:00", "trade", 12.0, 40.0]
["2026-09-30T15:11:25.231424+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.231426+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:25.231562+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:25.231735+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:25.231736+00:00", "trade", 12.01, 78.0]
["2026-09-30T15:11:25.231736+00:00", "trade", 12.01, 22.0]
["2026-09-30T15:11:25.231869+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.232527+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:25.235239+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:11:25.236678+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.237511+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.237519+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.237526+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.237535+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.238485+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.238745+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:11:25.245665+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.246033+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.246094+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:11:25.246095+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:25.246672+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:25.246692+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:25.247432+00:00", "trade", 12.0, 500.0]
["2026-09-30T15:11:25.250559+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:25.468592+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.469629+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.469677+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.469727+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.469846+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.470374+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.470402+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.470429+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.470437+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.470444+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.470660+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.470683+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.470836+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.471158+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:25.471386+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.471419+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.471885+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:25.472438+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.530116+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:26.530143+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:26.530150+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:26.530402+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:26.530886+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:26.530910+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:26.531281+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.531822+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.531845+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.532368+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.532383+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.532832+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:26.533384+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.036897+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:27.036923+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:27.037240+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:11:27.037265+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.037295+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.037742+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.037775+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.038132+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.038143+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.076627+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.630123+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.630153+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.630160+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.630191+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.630443+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.630730+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.630755+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.630789+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.630869+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.631123+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.631330+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.631337+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.631576+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:27.635678+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.635703+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.636437+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.637160+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.648598+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.649160+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.650256+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.654066+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:27.654827+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.667925+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.672532+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:27.682266+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:28.652859+00:00", "trade", 12.02, 47.0]
["2026-09-30T15:11:28.653577+00:00", "trade", 12.02, 53.0]
["2026-09-30T15:11:28.769934+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.767716+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.768199+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:29.768276+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:29.768443+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.768516+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.768868+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.768881+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.769336+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.769764+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.815191+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.969601+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.969611+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:29.971575+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:30.693058+00:00", "trade", 11.9838, 15.0]
["2026-09-30T15:11:32.050131+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.050264+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:32.050744+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:11:32.050983+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:11:32.051295+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.051298+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.051309+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.051339+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.051346+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.051356+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.057341+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:11:32.057709+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.058085+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.123578+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.852137+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.852149+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:32.876415+00:00", "trade", 11.9839, 100.0]
["2026-09-30T15:11:32.891866+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.666142+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.666963+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.673826+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:11:36.674284+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.674757+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.674851+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.674864+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:36.708994+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:39.114093+00:00", "trade", 11.9932, 20.0]
["2026-09-30T15:11:39.570755+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:39.570809+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:39.570816+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:39.570872+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:39.920788+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:11:40.516523+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:40.516603+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:40.545772+00:00", "trade", 12.0, 234.0]
["2026-09-30T15:11:40.586722+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:41.210737+00:00", "trade", 11.9915, 269.0]
["2026-09-30T15:11:41.747338+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:41.748398+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:41.748523+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:43.272919+00:00", "trade", 11.996, 16.0]
["2026-09-30T15:11:45.944306+00:00", "trade", 11.99, 400.0]
["2026-09-30T15:11:46.028783+00:00", "trade", 11.99, 600.0]
["2026-09-30T15:11:48.371028+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:48.371066+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.371067+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:48.371634+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.371690+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.371844+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:48.372035+00:00", "trade", 12.005, 6.0]
["2026-09-30T15:11:48.372045+00:00", "trade", 12.005, 7.0]
["2026-09-30T15:11:48.372120+00:00", "trade", 12.005, 3.0]
["2026-09-30T15:11:48.372344+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:48.372363+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:48.372816+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.375637+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.667644+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.668196+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.668328+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:48.668330+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.668406+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:48.671891+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:49.933070+00:00", "trade", 11.9837, 100.0]
["2026-09-30T15:11:50.812313+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:51.509631+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:53.413402+00:00", "trade", 12.0032, 18.0]
["2026-09-30T15:11:53.613354+00:00", "trade", 12.0032, 14.0]
["2026-09-30T15:11:53.616396+00:00", "trade", 12.0032, 9.0]
["2026-09-30T15:11:54.289254+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:54.289254+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289285+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289287+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289293+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289300+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289307+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289314+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289321+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289875+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289955+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.289978+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.290137+00:00", "trade", 12.0, 398.0]
["2026-09-30T15:11:54.290238+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.290586+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.290622+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.290779+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.291056+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.291311+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.291372+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.291393+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.291509+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.291781+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.291963+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.292046+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.292152+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.292417+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:11:54.292592+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.292748+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.292928+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.293208+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.293445+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.293998+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.294344+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.294505+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.294664+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.295138+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.295823+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.297638+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.309146+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.309483+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:54.309915+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:54.923670+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:56.367183+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:56.374099+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:11:56.377094+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:56.533943+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:56.734139+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:11:56.734948+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:56.737710+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.738389+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.738843+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.739069+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.739115+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.739132+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.739368+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.739462+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.739813+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.741253+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:56.779370+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:11:57.309514+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:57.310057+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:57.310105+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:57.486630+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:58.057218+00:00", "trade", 11.9915, 70.0]
["2026-09-30T15:11:58.057577+00:00", "trade", 11.9915, 1.0]
["2026-09-30T15:11:58.500576+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:11:58.505172+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:58.505174+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:11:58.505747+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:58.505767+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:58.505798+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:11:58.505868+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.506354+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.506402+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.506840+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.506867+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.507331+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.507350+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.507828+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.507844+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.508346+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.508776+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.508853+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.509252+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.509337+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.509711+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.509825+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.509888+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.509900+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510315+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510348+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510389+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510762+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510769+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510814+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510834+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.510914+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.511221+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.511397+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.511682+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.511880+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.512143+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.512372+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.512607+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.512856+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:58.512913+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:59.057112+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:59.313549+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:11:59.319650+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:00.383041+00:00", "trade", 12.005, 4.0]
["2026-09-30T15:12:00.538033+00:00", "trade", 12.005, 4.0]
["2026-09-30T15:12:00.588614+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:01.885401+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:02.149521+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:02.577246+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:12:02.812069+00:00", "trade", 12.005, 16.0]
["2026-09-30T15:12:04.132016+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:04.132069+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:04.140499+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:04.645559+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:04.645661+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:07.748852+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:07.755536+00:00", "trade", 12.005, 15.0]
["2026-09-30T15:12:08.390707+00:00", "trade", 11.9839, 100.0]
["2026-09-30T15:12:09.606419+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:09.614074+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:09.614893+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:12:10.089391+00:00", "trade", 11.9937, 154.0]
["2026-09-30T15:12:11.994534+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:12.477468+00:00", "trade", 12.005, 1555.0]
["2026-09-30T15:12:12.477952+00:00", "trade", 12.01, 4900.0]
["2026-09-30T15:12:12.477955+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:12.478231+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:12.478233+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:12.478278+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:12.478309+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:12.478311+00:00", "trade", 12.01, 54.0]
["2026-09-30T15:12:12.478311+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:12.478318+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:12.478333+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:12.478572+00:00", "trade", 12.007, 35.0]
["2026-09-30T15:12:12.478623+00:00", "trade", 12.007, 26.0]
["2026-09-30T15:12:12.478656+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:12.478849+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:14.752305+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:14.756602+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:14.758887+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:12:15.201428+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:15.548996+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:15.962417+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:17.003847+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:17.093161+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:17.093216+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:17.094057+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:17.099563+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:12:17.171447+00:00", "trade", 12.0045, 90.0]
["2026-09-30T15:12:19.949658+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:19.953378+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:20.380650+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:20.903500+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:21.019726+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.074980+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.090163+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.090862+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.090916+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.883407+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.883682+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.884243+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:22.889702+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:12:22.889793+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:12:22.889877+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:12:22.889878+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:12:22.889965+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:12:22.890049+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:12:22.890325+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:12:23.592630+00:00", "trade", 11.9849, 11.0]
["2026-09-30T15:12:23.592732+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:23.618395+00:00", "trade", 12.0073, 19.0]
["2026-09-30T15:12:23.708426+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:12:24.333926+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:24.333953+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:24.611184+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:24.613446+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:24.613497+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:24.620181+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:12:26.309186+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:26.849691+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:26.850402+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:26.850452+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:27.912831+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:31.885617+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:31.886174+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:31.886233+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:31.894625+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:12:33.750129+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:12:35.021486+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.021572+00:00", "trade", 12.01, 54.0]
["2026-09-30T15:12:35.021637+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.021958+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:12:35.022228+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.022267+00:00", "trade", 12.01, 52.0]
["2026-09-30T15:12:35.022534+00:00", "trade", 12.01, 56.0]
["2026-09-30T15:12:35.022579+00:00", "trade", 12.01, 37.0]
["2026-09-30T15:12:35.022626+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.022681+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.023483+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.024706+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:12:35.024708+00:00", "trade", 12.01, 56.0]
["2026-09-30T15:12:35.024708+00:00", "trade", 12.01, 37.0]
["2026-09-30T15:12:35.024708+00:00", "trade", 12.01, 52.0]
["2026-09-30T15:12:35.024708+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.024712+00:00", "trade", 12.01, 55.0]
["2026-09-30T15:12:35.024754+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.024761+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.024780+00:00", "trade", 12.01, 45.0]
["2026-09-30T15:12:35.024780+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:12:35.024948+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025168+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025204+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025220+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025436+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025570+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025594+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025617+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:12:35.025625+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:12:35.025634+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:12:35.025637+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:12:35.025645+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:12:35.025647+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:12:35.025667+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:35.025677+00:00", "trade", 12.01, 88.0]
["2026-09-30T15:12:35.025679+00:00", "trade", 12.01, 56.0]
["2026-09-30T15:12:35.025847+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.025911+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.026483+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.026505+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.026591+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.026602+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.026858+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.026859+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.027080+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:35.027163+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.030748+00:00", "trade", 12.01, 46.0]
["2026-09-30T15:12:35.030794+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:35.043400+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:36.753673+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:36.908672+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:36.909275+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:36.915959+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:12:37.495355+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.010340+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.010341+00:00", "trade", 12.02, 90.0]
["2026-09-30T15:12:38.010364+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.010753+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:12:38.010939+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.011068+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.017394+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.018070+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.018181+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.031926+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.031957+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.032028+00:00", "trade", 12.02, 104.0]
["2026-09-30T15:12:38.032028+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:12:38.032029+00:00", "trade", 12.02, 292.0]
["2026-09-30T15:12:38.032029+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.032132+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.035980+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.036082+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.036128+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.036622+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.036645+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.039986+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.040088+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.040747+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.042001+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:12:38.042374+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.042701+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.042748+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.143091+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:12:38.143887+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:38.191632+00:00", "trade", 11.9852, 1.0]
["2026-09-30T15:12:38.209128+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:39.728998+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:42.480402+00:00", "trade", 12.0141, 8.0]
["2026-09-30T15:12:42.480466+00:00", "trade", 12.0141, 11.0]
["2026-09-30T15:12:42.537782+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:12:46.977032+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:12:46.977496+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:47.564713+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:47.565439+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:47.911251+00:00", "trade", 12.0086, 16.0]
["2026-09-30T15:12:48.049362+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.055842+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.058887+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.090845+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:48.090871+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:48.130308+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:48.298360+00:00", "trade", 12.0, 31.0]
["2026-09-30T15:12:48.298386+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298394+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298427+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298435+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298436+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:12:48.298443+00:00", "trade", 12.0, 30.0]
["2026-09-30T15:12:48.298532+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:12:48.298539+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298797+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:12:48.298812+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298842+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.298983+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:12:48.299807+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.299906+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:12:48.299906+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.299932+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.299932+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:12:48.299945+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.299946+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:12:48.300052+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.300645+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.300736+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.301388+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:12:48.301493+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.302250+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:12:48.302251+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:12:48.302251+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.302261+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.303384+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.305438+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.332332+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.426651+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:12:48.632003+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.793853+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.801547+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.802408+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.827368+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.829218+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.929841+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.931905+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.933034+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:48.949982+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.025725+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.132643+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.212694+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.309329+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.310344+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.311358+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.320551+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.326664+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.381214+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.397545+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.403850+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.535596+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.535709+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:12:49.536103+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.536104+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.536152+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.536159+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.536391+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.536426+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.536699+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.537110+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.537203+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.537734+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.537754+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.538268+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.538286+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.538793+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.538845+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.538989+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.539363+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.539376+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.539922+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.539962+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.540464+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.540486+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.540994+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.541015+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.541512+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.541529+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.542035+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.542053+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.542552+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.542571+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.543078+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.543142+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.543658+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.543696+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.544638+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.544907+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.545803+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.547057+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.547179+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.548061+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.548189+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.548192+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.548989+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.549019+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.549718+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.549753+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.550388+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.550436+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.551257+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.551278+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.552325+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.552677+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.553674+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.553904+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.554719+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.554885+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.555585+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.555606+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.556265+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.556283+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.556979+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.557008+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.557555+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.557574+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.558161+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.558176+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.558698+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.558757+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.559528+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.559561+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.560135+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.560163+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.560797+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.560819+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.561812+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.561836+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.562376+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.562398+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.562993+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.563008+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.563558+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.563643+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.564179+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.564210+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.564738+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.564758+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.565292+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.565327+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.565847+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.565867+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.566397+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:12:49.566420+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.698457+00:00", "trade", 12.0072, 20.0]
["2026-09-30T15:12:49.889513+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.889799+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.905515+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.906559+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.921518+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.922780+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:49.937518+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:50.045013+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:12:50.981562+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:51.930089+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:52.362273+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:12:53.620400+00:00", "trade", 12.008, 8.0]
["2026-09-30T15:12:54.670285+00:00", "trade", 11.9996, 2.0]
["2026-09-30T15:12:59.747914+00:00", "trade", 12.0148, 500.0]
["2026-09-30T15:12:59.752215+00:00", "trade", 12.01, 17.0]
["2026-09-30T15:12:59.752325+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752352+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752358+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752596+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752609+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752621+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752795+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.752803+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:12:59.798528+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.587425+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.587471+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.587558+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:13:00.824376+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.824404+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.824718+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.824741+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:00.824749+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:01.431227+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:04.089326+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:04.089334+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:04.253374+00:00", "trade", 12.0185, 200.0]
["2026-09-30T15:13:04.254647+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:04.524640+00:00", "trade", 12.02, 30.0]
["2026-09-30T15:13:04.525164+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:13:04.525188+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:13:04.525195+00:00", "trade", 12.02, 70.0]
["2026-09-30T15:13:04.526372+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:13:04.526763+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:04.526889+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:04.870447+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:05.532176+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:13:07.019996+00:00", "trade", 12.02, 4.0]
["2026-09-30T15:13:07.516822+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:13:07.516823+00:00", "trade", 12.02, 90.0]
["2026-09-30T15:13:07.516825+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:13:07.516825+00:00", "trade", 12.02, 13.0]
["2026-09-30T15:13:07.516827+00:00", "trade", 12.02, 10.0]
["2026-09-30T15:13:07.516830+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:07.516851+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516858+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516865+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516871+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516878+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516886+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516893+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516900+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.516906+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.517260+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:07.517397+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:07.517397+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:07.517417+00:00", "trade", 12.02, 70.0]
["2026-09-30T15:13:07.517485+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:07.517496+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.517515+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.517523+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.517660+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.517673+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:13:07.517805+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:13:07.517942+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:13:07.517950+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.518448+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:13:07.518648+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.564176+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.564193+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.617431+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:07.617853+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:07.617938+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:07.650551+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:08.022069+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:08.051220+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:12.482404+00:00", "trade", 12.0068, 9.0]
["2026-09-30T15:13:12.482464+00:00", "trade", 12.0068, 12.0]
["2026-09-30T15:13:12.580873+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:12.631292+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:14.152690+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:14.152717+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:13:14.171945+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:14.171972+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:14.171979+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:14.172278+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:13:14.172361+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.172471+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.172478+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.209892+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.210298+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:14.210357+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:14.210381+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:14.255991+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:14.978232+00:00", "trade", 12.03, 15.0]
["2026-09-30T15:13:14.978232+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:14.978233+00:00", "trade", 12.03, 98.0]
["2026-09-30T15:13:14.978253+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.978260+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.978267+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.978276+00:00", "trade", 12.03, 39.0]
["2026-09-30T15:13:14.978535+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.978559+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.978621+00:00", "trade", 12.03, 60.0]
["2026-09-30T15:13:14.978624+00:00", "trade", 12.03, 4.0]
["2026-09-30T15:13:14.978624+00:00", "trade", 12.03, 49.0]
["2026-09-30T15:13:14.978857+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.981184+00:00", "trade", 12.03, 570.0]
["2026-09-30T15:13:14.981768+00:00", "trade", 12.0193, 21.0]
["2026-09-30T15:13:14.985287+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.985757+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.985846+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.985857+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.985967+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.985993+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.986252+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.986276+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.986278+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.986712+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:14.986969+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:14.988780+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.010193+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.018858+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.018880+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.018900+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.018929+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.019291+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.019352+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.019376+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.067567+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.271946+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.271973+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.271980+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.272236+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.306851+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.306875+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:15.307259+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.307318+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.307342+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:15.461470+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:13:16.371994+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:16.372024+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:16.372031+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:16.405378+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:17.231128+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:17.271937+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:17.271962+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:17.272223+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:17.272250+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:17.272551+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:17.272573+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:17.272970+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:17.273290+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:18.165883+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:19.427679+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:19.471985+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:19.472012+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:19.472244+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:19.472290+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:19.511648+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:19.511674+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:19.512052+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:19.512141+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:19.552015+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:20.049012+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:20.335058+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:20.571943+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:20.571971+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:20.572196+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:20.572265+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:20.572708+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:20.572733+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:20.573104+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:20.573183+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:20.689690+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:21.306767+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:21.351150+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:21.671949+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:21.671976+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:21.672277+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:21.672300+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:21.672731+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:21.672995+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:22.074183+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:22.771957+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:22.771989+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:22.772296+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:22.772319+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:22.772701+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:22.773015+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:23.188194+00:00", "trade", 12.011, 390.0]
["2026-09-30T15:13:23.188557+00:00", "trade", 12.011, 1.0]
["2026-09-30T15:13:23.189015+00:00", "trade", 12.025, 3.0]
["2026-09-30T15:13:23.189481+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:23.190228+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:23.622398+00:00", "trade", 12.0207, 5.0]
["2026-09-30T15:13:23.823360+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:23.823620+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:23.823644+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:23.823651+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:23.824154+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:23.824178+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:23.824555+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.541953+00:00", "trade", 12.04, 20.0]
["2026-09-30T15:13:24.541975+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:13:24.549006+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:13:24.549380+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.549706+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.549785+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.549883+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.550208+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.580970+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.923303+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.923331+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.923338+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.923598+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.958171+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.958195+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:24.958568+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.958648+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:24.997116+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:26.023320+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:26.023348+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:26.023357+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:26.023618+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:26.101193+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:26.101217+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:26.101601+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:26.101688+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:26.160365+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:27.051870+00:00", "trade", 12.04, 5.0]
["2026-09-30T15:13:27.101568+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:27.101596+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:27.101603+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:27.101868+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:27.133749+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:27.133772+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:27.134148+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:27.134230+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:27.301721+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:27.687279+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:28.201597+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:28.201625+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:28.201631+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:28.201902+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:28.239379+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:28.239402+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:28.239776+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:28.239860+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:28.321324+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:29.301596+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:29.301624+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:29.301630+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:29.301932+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:29.392786+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:29.392809+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:29.393198+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:29.393283+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:29.436681+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:29.948017+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:29.948072+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:30.393177+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:30.393206+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:30.393213+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:30.393487+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:30.427025+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:30.427049+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:30.427424+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:30.427506+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:31.493162+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:31.493190+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:31.493462+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:31.493484+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:31.493506+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:31.493526+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:31.921249+00:00", "trade", 12.03, 8.0]
["2026-09-30T15:13:32.346763+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.346810+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.346904+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.346960+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:32.347431+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.347662+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:32.593150+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.593178+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.593485+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.593919+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:32.594288+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:33.693154+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:33.693181+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:33.693491+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:34.410727+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:13:35.115105+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:35.115510+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:35.193189+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:35.193215+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:35.193477+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:36.716698+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:36.717114+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:36.793193+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:36.793218+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:36.793480+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:36.793956+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:36.794324+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:37.893168+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:37.893196+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:37.893434+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:37.893937+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:37.894307+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:38.993211+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:38.993238+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:38.993499+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:38.993970+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:38.994338+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:39.428573+00:00", "trade", 12.0386, 200.0]
["2026-09-30T15:13:40.093162+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:40.093190+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:40.093432+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:40.093933+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:40.094305+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:41.193225+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:41.193251+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:41.193514+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:41.193997+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:41.194369+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:42.293182+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:42.293209+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:42.293450+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:42.293951+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:42.294320+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:42.484399+00:00", "trade", 12.0263, 4.0]
["2026-09-30T15:13:42.484459+00:00", "trade", 12.0263, 6.0]
["2026-09-30T15:13:43.393201+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:43.393228+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:43.393529+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:43.393969+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:43.394336+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:44.493233+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:44.493260+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:44.493521+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:44.493997+00:00", "trade", 12.04, 5.0]
["2026-09-30T15:13:44.494012+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:44.494382+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:44.983367+00:00", "trade", 12.0214, 6.0]
["2026-09-30T15:13:45.493794+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:45.493821+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:45.494069+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:45.494569+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:45.494939+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:46.593182+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:46.593211+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:46.593476+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:46.593953+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:46.594321+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:46.594636+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:47.669481+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:47.693281+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:47.693308+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:47.693664+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:48.416261+00:00", "trade", 12.0133, 16.0]
["2026-09-30T15:13:48.515879+00:00", "trade", 12.02, 520.0]
["2026-09-30T15:13:48.686357+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:48.686764+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:48.686969+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:48.687077+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:48.693783+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:48.693807+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:48.694166+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:48.694546+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:48.694548+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:48.694913+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:49.793191+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:49.793218+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:49.793522+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:49.793964+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:49.794332+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:49.794646+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:49.901132+00:00", "trade", 12.025, 9.0]
["2026-09-30T15:13:50.178258+00:00", "trade", 12.0328, 8.0]
["2026-09-30T15:13:50.178277+00:00", "trade", 12.0328, 1.0]
["2026-09-30T15:13:50.893214+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:50.893240+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:50.893538+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:50.893994+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:50.894365+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:50.894681+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:51.993249+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:51.993277+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:51.993630+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:51.994000+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:51.994367+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:51.994684+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:53.093241+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:53.093269+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:53.093533+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:53.094015+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:53.094381+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:53.094698+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:53.387938+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:53.624398+00:00", "trade", 12.0256, 2.0]
["2026-09-30T15:13:53.625261+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:54.193218+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:54.193246+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:54.193527+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:54.193991+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:54.194361+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:55.293205+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:55.293231+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:55.293533+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:55.293971+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:55.294340+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:56.393224+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:56.393252+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:56.393528+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:56.393995+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:56.394368+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:57.493228+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:57.493254+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:57.493553+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:57.494000+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:57.494368+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:58.544872+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:58.544900+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:58.545186+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:58.545641+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:58.546012+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:13:58.579332+00:00", "trade", 12.025, 310.0]
["2026-09-30T15:13:59.082524+00:00", "trade", 12.02, 3.0]
["2026-09-30T15:13:59.644859+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:59.644887+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:59.645174+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:59.645629+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:13:59.645998+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.612895+00:00", "trade", 12.02, 600.0]
["2026-09-30T15:14:00.614295+00:00", "trade", 12.02, 15.0]
["2026-09-30T15:14:00.614296+00:00", "trade", 12.02, 35.0]
["2026-09-30T15:14:00.614316+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.614331+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.614338+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.614352+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.614360+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.614571+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.614634+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:14:00.614638+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:14:00.614676+00:00", "trade", 12.02, 31.0]
["2026-09-30T15:14:00.615019+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.615038+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.615349+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.618702+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.619339+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.622114+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:14:00.624603+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.625276+00:00", "trade", 12.01, 126.0]
["2026-09-30T15:14:00.625340+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:14:00.625407+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:14:00.625866+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.625873+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.625886+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.625894+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:14:00.625894+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.625901+00:00", "trade", 12.01, 300.0]
["2026-09-30T15:14:00.625901+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.625903+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.625910+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.625911+00:00", "trade", 12.01, 175.0]
["2026-09-30T15:14:00.625917+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.626123+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.626130+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.626229+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:14:00.626230+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:14:00.626297+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:14:00.626297+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.626299+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:14:00.626449+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:14:00.626490+00:00", "trade", 12.0181, 22.0]
["2026-09-30T15:14:00.626665+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:14:00.626701+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627007+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627026+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627120+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627174+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627228+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627822+00:00", "trade", 12.0, 2200.0]
["2026-09-30T15:14:00.627863+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.627889+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.628388+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:14:00.628443+00:00", "trade", 12.0095, 20.0]
["2026-09-30T15:14:00.628471+00:00", "trade", 12.0018, 24.0]
["2026-09-30T15:14:00.628532+00:00", "trade", 12.01, 167.0]
["2026-09-30T15:14:00.629095+00:00", "trade", 12.0, 2300.0]
["2026-09-30T15:14:00.629226+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.629709+00:00", "trade", 12.0066, 23.0]
["2026-09-30T15:14:00.629737+00:00", "trade", 12.0008, 23.0]
["2026-09-30T15:14:00.629745+00:00", "trade", 12.0, 5346.0]
["2026-09-30T15:14:00.630365+00:00", "trade", 12.0003, 32.0]
["2026-09-30T15:14:00.630429+00:00", "trade", 12.0032, 25.0]
["2026-09-30T15:14:00.630458+00:00", "trade", 12.0, 48.0]
["2026-09-30T15:14:00.634836+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:14:00.634837+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:14:00.634838+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:14:00.634840+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:14:00.634843+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:14:00.634872+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.634879+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.634893+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.634899+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.635079+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.635113+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:14:00.635114+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:14:00.635378+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:14:00.635379+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:14:00.635444+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.635451+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.635470+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.635651+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:14:00.635886+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.636253+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.636332+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.636730+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.636751+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.636966+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.637211+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:00.637230+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.669063+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.669139+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.669524+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.670015+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.670471+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.726303+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.726328+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.771453+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.807520+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.807619+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.807665+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.807673+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:00.808430+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:14:00.808706+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:01.056581+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:01.056608+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:01.143741+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:01.550911+00:00", "trade", 11.9891, 85.0]
["2026-09-30T15:14:03.167323+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:05.624542+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:05.624595+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:05.708434+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:14:05.708752+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:06.154147+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:14:06.868309+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:14.122389+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:14:14.122390+00:00", "trade", 12.03, 890.0]
["2026-09-30T15:14:14.122409+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122417+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122423+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122430+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122437+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122451+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122458+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122464+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122471+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122477+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122723+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122730+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122745+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:14:14.122829+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:14:14.122831+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:14:14.122894+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.122901+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.123145+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.123466+00:00", "trade", 12.0049, 20.0]
["2026-09-30T15:14:14.130849+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.153632+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.154027+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.157963+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:14:14.158776+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:14.190386+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:14:14.198728+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:14:14.688409+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:16.502470+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:16.502519+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:16.835386+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:17.545162+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:17.546828+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:17.653256+00:00", "trade", 12.035, 5.0]
["2026-09-30T15:14:19.571076+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:20.193205+00:00", "trade", 11.9977, 100.0]
["2026-09-30T15:14:21.266809+00:00", "trade", 12.04, 235.0]
["2026-09-30T15:14:21.266811+00:00", "trade", 12.04, 1.0]
["2026-09-30T15:14:21.266812+00:00", "trade", 12.04, 10.0]
["2026-09-30T15:14:21.266846+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:21.266853+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:21.266873+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:21.266880+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:21.266906+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:21.266913+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:14:21.266918+00:00", "trade", 12.04, 12.0]
["2026-09-30T15:14:21.266973+00:00", "trade", 12.04, 200.0]
["2026-09-30T15:14:21.266973+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:14:21.266974+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:14:21.267031+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:14:21.267041+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:21.267056+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:21.267066+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.267189+00:00", "trade", 12.05, 60.0]
["2026-09-30T15:14:21.267190+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.267209+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.267218+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.267226+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:21.267454+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:21.267472+00:00", "trade", 12.04, 16.0]
["2026-09-30T15:14:21.267502+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:21.267542+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.267578+00:00", "trade", 12.05, 16.0]
["2026-09-30T15:14:21.267917+00:00", "trade", 12.05, 2.0]
["2026-09-30T15:14:21.267972+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:21.268201+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.268432+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.268678+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.268885+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.327000+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.327029+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:14:21.327414+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.333989+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.334014+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.343597+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.358703+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.358728+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:21.688367+00:00", "trade", 12.06, 1.0]
["2026-09-30T15:14:21.688769+00:00", "trade", 12.06, 1.0]
["2026-09-30T15:14:21.688850+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:21.703127+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:22.349092+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:22.349169+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:22.349217+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:22.557063+00:00", "trade", 12.06, 150.0]
["2026-09-30T15:14:22.557652+00:00", "trade", 12.034, 21.0]
["2026-09-30T15:14:23.045437+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:23.387114+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:23.387142+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:23.387402+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:23.766206+00:00", "trade", 12.0525, 59.0]
["2026-09-30T15:14:24.668852+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:24.668867+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:24.669170+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:24.669246+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:24.670712+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:24.675395+00:00", "trade", 12.07, 100.0]
["2026-09-30T15:14:24.676023+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:25.035338+00:00", "trade", 12.0432, 10.0]
["2026-09-30T15:14:25.036160+00:00", "trade", 12.08, 3.0]
["2026-09-30T15:14:26.858604+00:00", "trade", 12.06, 30.0]
["2026-09-30T15:14:27.352594+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:27.352637+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:27.352641+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:27.352664+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:27.352922+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:27.353196+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:28.531708+00:00", "trade", 11.9899, 200.0]
["2026-09-30T15:14:28.531801+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:28.532210+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:14:28.532966+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:28.532990+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:28.533251+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:14:28.944690+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:30.011440+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:30.012645+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:30.013148+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:30.631406+00:00", "trade", 12.0362, 5.0]
["2026-09-30T15:14:30.631468+00:00", "trade", 12.0362, 10.0]
["2026-09-30T15:14:31.248968+00:00", "trade", 12.05, 10.0]
["2026-09-30T15:14:31.297626+00:00", "trade", 12.05, 300.0]
["2026-09-30T15:14:32.150205+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:32.150231+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:32.326004+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:32.913415+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:32.913416+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:32.914119+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:14:32.986054+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:14:32.986160+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:14:33.006162+00:00", "trade", 12.05, 300.0]
["2026-09-30T15:14:34.024609+00:00", "trade", 12.06, 5.0]
["2026-09-30T15:14:34.269586+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:34.273132+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:34.273188+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:34.273242+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:34.273612+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:34.806452+00:00", "trade", 12.05, 200.0]
["2026-09-30T15:14:36.942013+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:14:38.461742+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:38.461743+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:38.462381+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:38.462646+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:38.462714+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:38.506908+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.011215+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.011925+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.011949+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.012219+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.012273+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.012451+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.844211+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:14:39.844355+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.845280+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:39.938804+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:39.938830+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:39.955865+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:39.955900+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:39.976271+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:41.111620+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:41.636533+00:00", "trade", 12.055, 40.0]
["2026-09-30T15:14:42.806247+00:00", "trade", 12.0599, 100.0]
["2026-09-30T15:14:42.894428+00:00", "trade", 12.056, 2000.0]
["2026-09-30T15:14:42.895015+00:00", "trade", 12.0544, 33.0]
["2026-09-30T15:14:44.029299+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:44.125397+00:00", "trade", 12.0516, 14.0]
["2026-09-30T15:14:44.344484+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:47.516678+00:00", "trade", 12.06, 7.0]
["2026-09-30T15:14:48.209113+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.209267+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:48.210110+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.210144+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:48.210210+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.210262+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.210886+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.807961+00:00", "trade", 12.05, 200.0]
["2026-09-30T15:14:48.807968+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.808123+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:48.808126+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.808318+00:00", "trade", 12.05, 2.0]
["2026-09-30T15:14:48.808393+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.808510+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:48.808511+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:14:48.808525+00:00", "trade", 12.05, 10.0]
["2026-09-30T15:14:48.808541+00:00", "trade", 12.05, 200.0]
["2026-09-30T15:14:48.808542+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:14:48.808544+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:48.808827+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:14:48.808901+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:48.810114+00:00", "trade", 12.05, 4.0]
["2026-09-30T15:14:48.811892+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:48.813681+00:00", "trade", 12.04, 70.0]
["2026-09-30T15:14:48.813685+00:00", "trade", 12.04, 30.0]
["2026-09-30T15:14:48.813741+00:00", "trade", 12.04, 70.0]
["2026-09-30T15:14:48.814575+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:48.815065+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:48.824340+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:48.831186+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:49.579261+00:00", "trade", 12.0496, 50.0]
["2026-09-30T15:14:51.128312+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:52.507000+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:52.835331+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:53.831167+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:53.832769+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:53.832816+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:53.833592+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:14:54.518891+00:00", "trade", 12.045, 50.0]
["2026-09-30T15:14:54.518949+00:00", "trade", 12.045, 50.0]
["2026-09-30T15:14:55.247872+00:00", "trade", 12.045, 50.0]
["2026-09-30T15:14:55.926842+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:14:55.927068+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:14:55.927177+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:14:55.976019+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:14:58.852296+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:00.633401+00:00", "trade", 12.0525, 9.0]
["2026-09-30T15:15:00.633461+00:00", "trade", 12.0525, 18.0]
["2026-09-30T15:15:00.764202+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:00.764548+00:00", "trade", 12.04, 25.0]
["2026-09-30T15:15:00.765087+00:00", "trade", 12.05, 5.0]
["2026-09-30T15:15:00.766763+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:00.769309+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:00.769996+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:00.770713+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:01.207678+00:00", "trade", 12.04, 18.0]
["2026-09-30T15:15:04.611842+00:00", "trade", 12.0475, 10.0]
["2026-09-30T15:15:06.050416+00:00", "trade", 12.042, 500.0]
["2026-09-30T15:15:06.610490+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:06.610595+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:07.560630+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:08.299438+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:08.299819+00:00", "trade", 12.04, 2.0]
["2026-09-30T15:15:08.300335+00:00", "trade", 12.04, 14.0]
["2026-09-30T15:15:08.316711+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:08.317194+00:00", "trade", 12.04, 19.0]
["2026-09-30T15:15:08.319250+00:00", "trade", 12.04, 18.0]
["2026-09-30T15:15:08.337469+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:09.326295+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:09.326354+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:09.326407+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:10.338517+00:00", "trade", 12.04, 59.0]
["2026-09-30T15:15:10.339112+00:00", "trade", 12.0444, 20.0]
["2026-09-30T15:15:13.121410+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.127405+00:00", "trade", 12.0444, 7.0]
["2026-09-30T15:15:14.128157+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.128158+00:00", "trade", 12.04, 300.0]
["2026-09-30T15:15:14.128158+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.130722+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.130723+00:00", "trade", 12.04, 500.0]
["2026-09-30T15:15:14.130742+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130749+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130763+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130784+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130791+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130805+00:00", "trade", 12.04, 300.0]
["2026-09-30T15:15:14.130805+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130806+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.130808+00:00", "trade", 12.04, 47.0]
["2026-09-30T15:15:14.130809+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.130812+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130813+00:00", "trade", 12.04, 4.0]
["2026-09-30T15:15:14.130813+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.130816+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.130825+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130839+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.130846+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.130852+00:00", "trade", 12.04, 249.0]
["2026-09-30T15:15:14.130853+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.130855+00:00", "trade", 12.04, 47.0]
["2026-09-30T15:15:14.130855+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.130856+00:00", "trade", 12.04, 4.0]
["2026-09-30T15:15:14.130868+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.130874+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.130888+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.130902+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.130963+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131010+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131011+00:00", "trade", 12.04, 193.0]
["2026-09-30T15:15:14.131030+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131031+00:00", "trade", 12.04, 907.0]
["2026-09-30T15:15:14.131048+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131055+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131069+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131135+00:00", "trade", 12.04, 4.0]
["2026-09-30T15:15:14.131136+00:00", "trade", 12.04, 300.0]
["2026-09-30T15:15:14.131137+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.131140+00:00", "trade", 12.04, 47.0]
["2026-09-30T15:15:14.131141+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.131141+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131144+00:00", "trade", 12.04, 449.0]
["2026-09-30T15:15:14.131144+00:00", "trade", 12.04, 51.0]
["2026-09-30T15:15:14.131148+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131148+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131163+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131167+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131197+00:00", "trade", 12.04, 11.0]
["2026-09-30T15:15:14.131252+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131267+00:00", "trade", 12.04, 47.0]
["2026-09-30T15:15:14.131269+00:00", "trade", 12.04, 58.0]
["2026-09-30T15:15:14.131275+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131283+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131290+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131297+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131304+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131311+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131331+00:00", "trade", 12.04, 792.0]
["2026-09-30T15:15:14.131331+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131365+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131368+00:00", "trade", 12.04, 300.0]
["2026-09-30T15:15:14.131413+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:14.131413+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131414+00:00", "trade", 12.04, 4.0]
["2026-09-30T15:15:14.131415+00:00", "trade", 12.04, 58.0]
["2026-09-30T15:15:14.131425+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131434+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:15:14.131435+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:15:14.131436+00:00", "quote", 12.04, 12.04]
["2026-09-30T15:15:14.131479+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:14.131480+00:00", "quote", 12.04, 12.04]
["2026-09-30T15:15:14.131481+00:00", "trade", 12.04, 700.0]
["2026-09-30T15:15:14.131482+00:00", "trade", 12.04, 58.0]
["2026-09-30T15:15:14.131486+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131521+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131524+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131553+00:00", "trade", 12.05, 3.0]
["2026-09-30T15:15:14.131554+00:00", "trade", 12.05, 2.0]
["2026-09-30T15:15:14.131556+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:14.131557+00:00", "trade", 12.05, 21.0]
["2026-09-30T15:15:14.131596+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131610+00:00", "trade", 12.04, 20.0]
["2026-09-30T15:15:14.131620+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131627+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131664+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131734+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131779+00:00", "trade", 12.05, 276.0]
["2026-09-30T15:15:14.131788+00:00", "trade", 12.0402, 21.0]
["2026-09-30T15:15:14.131800+00:00", "trade", 12.04, 8.0]
["2026-09-30T15:15:14.131853+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131867+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131874+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131881+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131888+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131895+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131901+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131905+00:00", "trade", 12.05, 20000.0]
["2026-09-30T15:15:14.131907+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131910+00:00", "trade", 12.04, 26.0]
["2026-09-30T15:15:14.131911+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.131918+00:00", "trade", 12.04, 10.0]
["2026-09-30T15:15:14.131963+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:14.131991+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.132004+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.132179+00:00", "trade", 12.0402, 20.0]
["2026-09-30T15:15:14.132204+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.132257+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:14.132258+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.132280+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:14.132318+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.132320+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.132356+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.132370+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.132529+00:00", "trade", 12.049, 91.0]
["2026-09-30T15:15:14.132573+00:00", "trade", 12.05, 61.0]
["2026-09-30T15:15:14.132626+00:00", "trade", 12.0474, 56.0]
["2026-09-30T15:15:14.132652+00:00", "trade", 12.0494, 195.0]
["2026-09-30T15:15:14.133942+00:00", "trade", 12.05, 5000.0]
["2026-09-30T15:15:14.134551+00:00", "trade", 12.05, 21.0]
["2026-09-30T15:15:14.134576+00:00", "trade", 12.05, 47.0]
["2026-09-30T15:15:14.163429+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163430+00:00", "trade", 12.05, 300.0]
["2026-09-30T15:15:14.163431+00:00", "trade", 12.05, 4.0]
["2026-09-30T15:15:14.163432+00:00", "trade", 12.05, 14.0]
["2026-09-30T15:15:14.163434+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:14.163437+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:14.163450+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163457+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163479+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163485+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163492+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163498+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163505+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163511+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163546+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163692+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:14.163806+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.164119+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.164286+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.164309+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.164626+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.164708+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.165217+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.165462+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.165498+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.167472+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.169041+00:00", "trade", 12.05, 90.0]
["2026-09-30T15:15:14.169046+00:00", "trade", 12.05, 10.0]
["2026-09-30T15:15:14.169751+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.170488+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.171908+00:00", "trade", 12.05, 300.0]
["2026-09-30T15:15:14.171935+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.171967+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.171997+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.172061+00:00", "trade", 12.05, 90.0]
["2026-09-30T15:15:14.172114+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.172179+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.172383+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.172471+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.172604+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.172628+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.172935+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.173088+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.182381+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.182408+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.190402+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:14.190546+00:00", "trade", 12.05, 110.0]
["2026-09-30T15:15:14.190601+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.191060+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.191118+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.191126+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.191160+00:00", "trade", 12.05, 20.0]
["2026-09-30T15:15:14.191335+00:00", "trade", 12.05, 50.0]
["2026-09-30T15:15:14.213045+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.233397+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.236692+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.236718+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.236962+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.236990+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.237014+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.237246+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.237274+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.237550+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.237576+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.237685+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:14.237940+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.241383+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.263728+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.263955+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.264187+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:14.325300+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:15.312675+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:15.312686+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:15.312797+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:16.247334+00:00", "trade", 12.06, 10.0]
["2026-09-30T15:15:16.247336+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:16.247337+00:00", "trade", 12.06, 12.0]
["2026-09-30T15:15:16.247352+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:16.247355+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:16.247362+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:16.247368+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247375+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247399+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247406+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247412+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247413+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:16.247432+00:00", "trade", 12.06, 129.0]
["2026-09-30T15:15:16.247438+00:00", "trade", 12.06, 1.0]
["2026-09-30T15:15:16.247445+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247446+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:15:16.247483+00:00", "trade", 12.06, 150.0]
["2026-09-30T15:15:16.247483+00:00", "quote", 12.05, 12.06]
["2026-09-30T15:15:16.247519+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.247522+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.247629+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.247737+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.247742+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:16.247759+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.247762+00:00", "trade", 12.06, 48.0]
["2026-09-30T15:15:16.247834+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:15:16.247935+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:15:16.247965+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.248012+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.248050+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:15:16.248057+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.248072+00:00", "trade", 12.0525, 20.0]
["2026-09-30T15:15:16.248127+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.248145+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.248160+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:15:16.248176+00:00", "trade", 12.06, 50.0]
["2026-09-30T15:15:16.248224+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.248231+00:00", "trade", 12.06, 37.0]
["2026-09-30T15:15:16.248258+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.248281+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.248315+00:00", "trade", 12.06, 52.0]
["2026-09-30T15:15:16.248345+00:00", "trade", 12.06, 220.0]
["2026-09-30T15:15:16.248612+00:00", "quote", 12.05, 12.07]
["2026-09-30T15:15:16.248715+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.249082+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.249180+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.249182+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.249258+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.249514+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:16.249583+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.252876+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.257487+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.260286+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.260310+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.262788+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:16.262861+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.262893+00:00", "trade", 12.06, 10.0]
["2026-09-30T15:15:16.278894+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.283984+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.287379+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.348242+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.348249+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.348272+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.348657+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.348740+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.352206+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.383973+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.384473+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.389817+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.437160+00:00", "quote", 12.03, 12.08]
["2026-09-30T15:15:16.484547+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.484572+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.484579+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.547095+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.547125+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.598105+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.598132+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.604468+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:16.684575+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.686479+00:00", "trade", 12.06, 30.0]
["2026-09-30T15:15:16.792211+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:16.792236+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:18.668288+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.668317+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.668378+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.668626+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.669073+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.669096+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.669522+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:18.669857+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:18.669881+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:18.673523+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:18.673820+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:18.728397+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:19.728427+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:19.728456+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:19.728463+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:19.728743+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:19.729197+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:19.729221+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:19.729595+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:19.729651+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:19.729674+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:19.762163+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:20.397263+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:20.397292+00:00", "trade", 12.06, 90.0]
["2026-09-30T15:15:20.543394+00:00", "trade", 12.0769, 7.0]
["2026-09-30T15:15:21.553286+00:00", "trade", 12.0149, 1.0]
["2026-09-30T15:15:22.141833+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.141860+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.142182+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:22.142446+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.142475+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.142500+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.142992+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.143488+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.171603+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.196529+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.230557+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.230563+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.246410+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.248011+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.248037+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.248504+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.248541+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.248548+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:22.248575+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:22.248582+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:22.248843+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:22.249376+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:22.254832+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:22.255831+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:22.256210+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.256298+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.256324+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.256547+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:22.301868+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:23.148838+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:23.149124+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:23.149154+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:23.149602+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:23.149825+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:23.184841+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.248839+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:24.248869+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:24.249139+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:24.249162+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.249192+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.249727+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.249751+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.250293+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.250758+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.251246+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.251269+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:24.288146+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.348832+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:25.348861+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:25.348867+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:25.349120+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:25.349142+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.349176+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.349654+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.350146+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.350638+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.351130+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.351154+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.389927+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:25.553400+00:00", "trade", 12.0034, 4.0]
["2026-09-30T15:15:26.448812+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:26.448833+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:26.448835+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:26.448841+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:26.448848+00:00", "quote", 12.05, 12.08]
["2026-09-30T15:15:26.448852+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:26.448855+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:26.448863+00:00", "quote", 12.04, 12.08]
["2026-09-30T15:15:26.448870+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448878+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448885+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448892+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448898+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448904+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448911+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.448919+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448926+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448932+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448938+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448945+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.448952+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.449203+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.449274+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.449299+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449409+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449415+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.449447+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449502+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449518+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449529+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449556+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.449801+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.450013+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.450095+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.450419+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:26.450545+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.450625+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:26.450917+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.451001+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.453886+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.499327+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.548855+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.548862+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:26.550230+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:27.308496+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:27.309557+00:00", "quote", 12.04, 12.07]
["2026-09-30T15:15:27.313523+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:27.313552+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:27.314302+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:27.316306+00:00", "trade", 12.055, 100.0]
["2026-09-30T15:15:27.531925+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:28.870396+00:00", "trade", 12.0035, 100.0]
["2026-09-30T15:15:28.871372+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:28.906616+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:30.260553+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:30.260580+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:30.262524+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:31.695739+00:00", "trade", 12.0036, 1.0]
["2026-09-30T15:15:33.841062+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:33.846325+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:33.915096+00:00", "trade", 12.0416, 49.0]
["2026-09-30T15:15:33.915473+00:00", "trade", 12.0416, 1.0]
["2026-09-30T15:15:33.915921+00:00", "trade", 12.05, 4.0]
["2026-09-30T15:15:35.007149+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:35.007772+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:35.007784+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:35.008135+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:35.014531+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:15:35.519743+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:35.519998+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:35.520213+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:35.520478+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:35.520523+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:35.520923+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:35.521401+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:15:35.551056+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:35.551083+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:35.582027+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:36.976438+00:00", "trade", 12.0597, 180.0]
["2026-09-30T15:15:36.977022+00:00", "trade", 12.0552, 20.0]
["2026-09-30T15:15:36.977121+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.036703+00:00", "trade", 12.045, 10.0]
["2026-09-30T15:15:37.146390+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.146797+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.147048+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.147427+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.147611+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.147656+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.147668+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.151257+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.188791+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.189250+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.189402+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.190157+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.294403+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.294430+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.294836+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.295326+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.295376+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.362875+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.462863+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.463262+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.463599+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.463668+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.463750+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.464092+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.464113+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:37.464166+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:37.464190+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:38.462938+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:38.462963+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:38.463771+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:38.464147+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:38.464459+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:38.464471+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:38.464849+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:38.464912+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:39.348915+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:39.351443+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:39.351501+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:39.626433+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.000613+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.148237+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.148768+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.148836+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.148861+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.200817+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.200823+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.200914+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:42.201190+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.201674+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:42.201898+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.202142+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:42.202367+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.202658+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:42.202677+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.203124+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:42.203143+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:42.231675+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:44.134398+00:00", "trade", 12.0518, 19.0]
["2026-09-30T15:15:44.136395+00:00", "trade", 12.0539, 17.0]
["2026-09-30T15:15:44.176888+00:00", "trade", 12.02, 49.0]
["2026-09-30T15:15:44.192394+00:00", "trade", 12.0551, 9.0]
["2026-09-30T15:15:44.245529+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:44.245552+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:44.245807+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:44.246270+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:44.246545+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:44.270896+00:00", "trade", 12.0319, 40.0]
["2026-09-30T15:15:45.087715+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:45.089123+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:45.089147+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:45.089883+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:45.306598+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:45.306881+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:45.307346+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:45.307579+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.406597+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.406899+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.407348+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.407616+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.407660+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.407808+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.407829+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408073+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.408145+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408163+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408279+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408619+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.408640+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408657+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408725+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408757+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.408779+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408823+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.408870+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409113+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.409136+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409235+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.409256+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409280+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.409301+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409338+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409576+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409732+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.409769+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.409832+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410018+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410046+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410193+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410210+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.410252+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410274+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.410301+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410335+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410479+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410533+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410564+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.410663+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:46.411061+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:46.411085+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.506603+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.506887+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.507342+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.507585+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.507621+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.507783+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.507811+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.508038+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.508161+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.508259+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.508294+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.508589+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.508627+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.508716+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.508795+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.509061+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.509108+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.509220+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.509261+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.509514+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.509605+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.509694+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.509736+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.510027+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:47.510236+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:47.510517+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:48.209803+00:00", "trade", 12.038, 1200.0]
["2026-09-30T15:15:48.606588+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:48.606946+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:48.607364+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:48.607644+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:49.706590+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:49.706934+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:49.707363+00:00", "quote", 12.03, 12.06]
["2026-09-30T15:15:49.707632+00:00", "quote", 12.02, 12.06]
["2026-09-30T15:15:50.073602+00:00", "quote", 12.04, 12.06]
["2026-09-30T15:15:50.577995+00:00", "trade", 12.05, 200.0]
["2026-09-30T15:15:50.579269+00:00", "trade", 12.06, 100.0]
["2026-09-30T15:15:51.551543+00:00", "trade", 12.0383, 31.0]
["2026-09-30T15:15:51.610911+00:00", "trade", 12.04, 2.0]
["2026-09-30T15:15:52.093395+00:00", "trade", 12.0321, 100.0]
["2026-09-30T15:15:52.093745+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093752+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093779+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093779+00:00", "trade", 12.04, 500.0]
["2026-09-30T15:15:52.093779+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093794+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093833+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093836+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093843+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093875+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093890+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093907+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:15:52.093922+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093927+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093955+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093965+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.093976+00:00", "quote", 12.04, 12.04]
["2026-09-30T15:15:52.093983+00:00", "quote", 12.04, 12.04]
["2026-09-30T15:15:52.093989+00:00", "quote", 12.04, 12.04]
["2026-09-30T15:15:52.093998+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.094023+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.094033+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.094048+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.094049+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:15:52.094197+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.094202+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.094270+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.094378+00:00", "trade", 12.0402, 20.0]
["2026-09-30T15:15:52.095154+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.127318+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.127325+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.127347+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:52.128073+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:15:53.249925+00:00", "trade", 12.04, 1000.0]
["2026-09-30T15:15:54.519508+00:00", "trade", 12.03, 5.0]
["2026-09-30T15:15:54.519527+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.519794+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.519833+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.519834+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.519849+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:15:54.519855+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.519946+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520068+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.520133+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520234+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520336+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520340+00:00", "trade", 12.02, 27.0]
["2026-09-30T15:15:54.520369+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.520390+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520432+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520454+00:00", "trade", 12.038, 20.0]
["2026-09-30T15:15:54.520463+00:00", "quote", 12.02, 12.02]
["2026-09-30T15:15:54.520495+00:00", "quote", 12.02, 12.02]
["2026-09-30T15:15:54.520505+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.520557+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520576+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.520577+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:15:54.520725+00:00", "trade", 12.02, 73.0]
["2026-09-30T15:15:54.520783+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.520937+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.520960+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.520999+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.521027+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.521337+00:00", "trade", 12.0371, 20.0]
["2026-09-30T15:15:54.521399+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.523909+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.523935+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.523974+00:00", "trade", 12.02, 27.0]
["2026-09-30T15:15:54.524266+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.524284+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.524295+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.524325+00:00", "trade", 12.02, 90.0]
["2026-09-30T15:15:54.524333+00:00", "trade", 12.02, 250.0]
["2026-09-30T15:15:54.524364+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.524439+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.524471+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:15:54.524637+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.525182+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.525207+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.525943+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.527939+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.528023+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.528140+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.528347+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.547175+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.555348+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.555374+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:15:54.555748+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:15:54.555826+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:15:54.556067+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:15:54.556083+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:15:54.556115+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:15:54.556334+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:15:54.556623+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:15:54.556701+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:15:54.566808+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.566929+00:00", "trade", 12.01, 57.0]
["2026-09-30T15:15:54.566962+00:00", "trade", 12.01, 288.0]
["2026-09-30T15:15:54.566963+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.566971+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.566973+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:15:54.566978+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.566991+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567023+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567027+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567033+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567037+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:15:54.567039+00:00", "trade", 12.01, 54.0]
["2026-09-30T15:15:54.567056+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567071+00:00", "trade", 12.01, 18.0]
["2026-09-30T15:15:54.567071+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567093+00:00", "trade", 12.01, 18.0]
["2026-09-30T15:15:54.567246+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:15:54.567295+00:00", "trade", 12.01, 55.0]
["2026-09-30T15:15:54.567297+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:15:54.567303+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:15:54.567533+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.567576+00:00", "trade", 12.0324, 20.0]
["2026-09-30T15:15:54.567607+00:00", "trade", 12.018, 20.0]
["2026-09-30T15:15:54.570493+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:15:54.574526+00:00", "trade", 12.015, 300.0]
["2026-09-30T15:15:54.575484+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.587943+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.664051+00:00", "trade", 12.0103, 249.0]
["2026-09-30T15:15:54.664832+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:54.664889+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:55.045069+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:55.045100+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:15:55.045105+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:15:55.045134+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:15:55.045134+00:00", "trade", 12.01, 54.0]
["2026-09-30T15:15:55.045134+00:00", "trade", 12.01, 57.0]
["2026-09-30T15:15:55.045134+00:00", "trade", 12.01, 55.0]
["2026-09-30T15:15:55.045142+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:15:55.045148+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:15:55.045164+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:15:55.045193+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.045210+00:00", "trade", 12.01, 55.0]
["2026-09-30T15:15:55.045224+00:00", "trade", 12.01, 71.0]
["2026-09-30T15:15:55.045227+00:00", "trade", 12.01, 45.0]
["2026-09-30T15:15:55.045241+00:00", "trade", 12.01, 29.0]
["2026-09-30T15:15:55.045264+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.045375+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:15:55.045427+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:15:55.045470+00:00", "trade", 12.01, 155.0]
["2026-09-30T15:15:55.045470+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.045936+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.046014+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.049457+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.049584+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:15:55.069017+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:15:55.077652+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:15:55.092720+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.568060+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:15:55.764221+00:00", "trade", 12.0, 247.0]
["2026-09-30T15:15:55.764807+00:00", "trade", 12.0092, 21.0]
["2026-09-30T15:15:55.765815+00:00", "trade", 12.005, 75.0]
["2026-09-30T15:15:57.172432+00:00", "trade", 12.0092, 7.0]
["2026-09-30T15:15:57.638456+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:15:58.094783+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:16:00.196397+00:00", "trade", 12.005, 50.0]
["2026-09-30T15:16:00.471070+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:16:03.028237+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:06.388623+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021275+00:00", "trade", 12.01, 17.0]
["2026-09-30T15:16:07.021322+00:00", "trade", 12.01, 179.0]
["2026-09-30T15:16:07.021323+00:00", "trade", 12.01, 22.0]
["2026-09-30T15:16:07.021323+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021325+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:16:07.021326+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:16:07.021330+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:16:07.021374+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021388+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021395+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021402+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021416+00:00", "trade", 12.01, 150.0]
["2026-09-30T15:16:07.021431+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021438+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021815+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:16:07.021876+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.021877+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:16:07.021900+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.021904+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.021946+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.021949+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.021956+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.022210+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.022267+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.022500+00:00", "trade", 12.0118, 20.0]
["2026-09-30T15:16:07.022504+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.022535+00:00", "trade", 12.015, 2.0]
["2026-09-30T15:16:07.022562+00:00", "trade", 12.0245, 20.0]
["2026-09-30T15:16:07.022932+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.023201+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.026294+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.056080+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:07.056486+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.056786+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.491678+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.491781+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.491826+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.492706+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:07.492752+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:12.723555+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:16:18.545974+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:16:18.545995+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.546026+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.546731+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.546754+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.547459+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.553027+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.553052+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:16:18.553425+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:21.551353+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:21.551460+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:24.406057+00:00", "trade", 12.0195, 10.0]
["2026-09-30T15:16:24.569397+00:00", "trade", 12.0087, 10.0]
["2026-09-30T15:16:25.766369+00:00", "trade", 12.0075, 8.0]
["2026-09-30T15:16:30.530999+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:16:44.292708+00:00", "trade", 12.0244, 10.0]
["2026-09-30T15:16:44.293557+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:16:46.079222+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:16:46.079913+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:16:46.080542+00:00", "trade", 12.0107, 1.0]
["2026-09-30T15:16:50.989348+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:16:50.989965+00:00", "trade", 12.0104, 1.0]
["2026-09-30T15:16:51.521546+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:16:54.571398+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:16:54.933014+00:00", "trade", 12.0128, 16.0]
["2026-09-30T15:16:55.426575+00:00", "trade", 12.01, 7.0]
["2026-09-30T15:16:55.768366+00:00", "trade", 12.0102, 3.0]
["2026-09-30T15:16:56.639946+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:16:59.680928+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:00.317858+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.282193+00:00", "trade", 12.0001, 15000.0]
["2026-09-30T15:17:01.282735+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.282766+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.282818+00:00", "trade", 12.0002, 61.0]
["2026-09-30T15:17:01.282879+00:00", "trade", 12.0001, 45.0]
["2026-09-30T15:17:01.282941+00:00", "trade", 12.0002, 30.0]
["2026-09-30T15:17:01.282971+00:00", "trade", 12.0001, 135.0]
["2026-09-30T15:17:01.334818+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.334845+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.391984+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.392017+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.392291+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:01.866604+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:02.296551+00:00", "trade", 12.0294, 4.0]
["2026-09-30T15:17:02.297347+00:00", "trade", 12.01, 4.0]
["2026-09-30T15:17:09.405662+00:00", "trade", 12.0015, 41.0]
["2026-09-30T15:17:12.486701+00:00", "trade", 12.0269, 4.0]
["2026-09-30T15:17:14.165528+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:17:14.781581+00:00", "trade", 12.0184, 2.0]
["2026-09-30T15:17:19.408022+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:19.408215+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:19.408266+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:19.408316+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:19.408323+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:19.410809+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:20.069335+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:20.536299+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:31.284375+00:00", "trade", 12.0077, 1.0]
["2026-09-30T15:17:31.284465+00:00", "trade", 12.0077, 1.0]
["2026-09-30T15:17:32.534310+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:17:32.534311+00:00", "trade", 12.02, 18.0]
["2026-09-30T15:17:32.534335+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:17:32.534866+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:17:32.534936+00:00", "trade", 12.0092, 1.0]
["2026-09-30T15:17:32.541364+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:17:32.541735+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:42.429090+00:00", "trade", 12.02, 4.0]
["2026-09-30T15:17:42.758361+00:00", "trade", 12.0184, 10.0]
["2026-09-30T15:17:56.042516+00:00", "trade", 12.01, 852.0]
["2026-09-30T15:17:56.043133+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:17:56.068391+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:17:56.068392+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.068405+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.068405+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:17:56.068406+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.068419+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068426+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068433+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068439+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068446+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068454+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068460+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068474+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068481+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068487+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068490+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:17:56.068491+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068498+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:17:56.068515+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:17:56.068580+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.068617+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.068685+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:17:56.068778+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.068781+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.068847+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:17:56.068935+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.068954+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.068968+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.068975+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.068992+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069056+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069092+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069125+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.069216+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069376+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069383+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069499+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069525+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069571+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:17:56.069649+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069671+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069678+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069685+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069692+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069750+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069757+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069764+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.069771+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.072483+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.072579+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.072739+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.073975+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.078478+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.078884+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.109356+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:17:56.109411+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.131568+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.131593+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.148886+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:17:56.149738+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:56.151964+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.152489+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.152577+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.152581+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.152645+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.152650+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.152816+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:17:56.153232+00:00", "trade", 12.0041, 20.0]
["2026-09-30T15:17:56.593136+00:00", "trade", 11.99, 117.0]
["2026-09-30T15:17:57.578423+00:00", "trade", 12.0, 9.0]
["2026-09-30T15:17:59.639865+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:59.639890+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:17:59.925361+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:18:00.348697+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:18:00.506811+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:18:00.627821+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:01.014812+00:00", "trade", 12.0006, 16.0]
["2026-09-30T15:18:01.286412+00:00", "trade", 12.003, 10.0]
["2026-09-30T15:18:01.354511+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:18:02.536395+00:00", "trade", 12.0029, 7.0]
["2026-09-30T15:18:02.672472+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:18:02.672487+00:00", "trade", 11.99, 30.0]
["2026-09-30T15:18:04.255541+00:00", "trade", 12.003, 1.0]
["2026-09-30T15:18:06.142438+00:00", "trade", 11.9959, 18.0]
["2026-09-30T15:18:07.815714+00:00", "trade", 12.01, 3.0]
["2026-09-30T15:18:13.555766+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:13.556595+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:18:13.558935+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:18:13.568631+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.568657+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.569103+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.569264+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.569483+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.569608+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.569656+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.570398+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.570399+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.633760+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.634253+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.875669+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:13.921301+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:14.369154+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:16.878296+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882060+00:00", "trade", 11.99, 400.0]
["2026-09-30T15:18:16.882060+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882072+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:16.882093+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882107+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882114+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882122+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882139+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882152+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.882152+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882155+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.882159+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:16.882446+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.882447+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:16.882457+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:16.882473+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882503+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882519+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882526+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882540+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882546+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882555+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882561+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882587+00:00", "trade", 11.99, 58.0]
["2026-09-30T15:18:16.882595+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882602+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882608+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882615+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882622+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882629+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882639+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882665+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:16.882674+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.882720+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:18:16.882748+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.882789+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.882792+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.882856+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.882999+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:16.883233+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.883234+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.883249+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:18:16.883259+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.883475+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.883485+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.883492+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.883558+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.883627+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.883642+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.883721+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.883952+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.883966+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.884107+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.884584+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.884605+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.885070+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.885092+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.885600+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:18:16.886369+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.886421+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:16.886837+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.888090+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.889723+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.890108+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.890308+00:00", "trade", 11.9907, 20.0]
["2026-09-30T15:18:16.890485+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.891074+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.898912+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.899672+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.919314+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:18:16.919353+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.919383+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.920080+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:16.982482+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:19.624106+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:20.207234+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:21.391789+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:18:21.392378+00:00", "trade", 11.9889, 20.0]
["2026-09-30T15:18:21.392721+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:21.595680+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:21.595710+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:21.886558+00:00", "trade", 11.98, 54.0]
["2026-09-30T15:18:21.887346+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:21.887426+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:21.892466+00:00", "trade", 11.98, 121.0]
["2026-09-30T15:18:26.044396+00:00", "trade", 11.9931, 8.0]
["2026-09-30T15:18:26.063463+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:26.101496+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:31.288414+00:00", "trade", 11.9888, 9.0]
["2026-09-30T15:18:32.538399+00:00", "trade", 11.9888, 7.0]
["2026-09-30T15:18:32.681197+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:33.586317+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:34.882502+00:00", "trade", 11.9739, 24.0]
["2026-09-30T15:18:36.909982+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:18:36.909982+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:36.909984+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:36.909985+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:18:36.909988+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:18:36.909990+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:36.909991+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:18:36.909991+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:18:36.909993+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:18:36.909995+00:00", "trade", 11.99, 8.0]
["2026-09-30T15:18:36.909999+00:00", "trade", 11.99, 272.0]
["2026-09-30T15:18:36.910000+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:18:36.910016+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910059+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910072+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910079+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910086+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910099+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910113+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910116+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:36.910118+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910123+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:18:36.910124+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:36.910126+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910422+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:36.910423+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:36.910446+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:36.910447+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:36.910447+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:36.910514+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.910521+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.910528+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.910542+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.910989+00:00", "trade", 12.0112, 4.0]
["2026-09-30T15:18:36.911036+00:00", "trade", 11.9879, 21.0]
["2026-09-30T15:18:36.911084+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.911256+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.911263+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.913758+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.913783+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.914366+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.915075+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.941562+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.941585+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:36.946988+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:18:37.010080+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518199+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:18:37.518200+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518247+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518253+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518553+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518560+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518581+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518594+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518595+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518602+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518652+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518663+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518670+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518685+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518703+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518716+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518717+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:18:37.518732+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518742+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518750+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518752+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518753+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:18:37.518763+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518781+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518800+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518804+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518809+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:18:37.518818+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.518870+00:00", "trade", 11.99, 78.0]
["2026-09-30T15:18:37.518871+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.518899+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.518906+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.518936+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.518971+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.519074+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.519088+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.519327+00:00", "trade", 11.9888, 20.0]
["2026-09-30T15:18:37.519384+00:00", "trade", 11.9905, 21.0]
["2026-09-30T15:18:37.519630+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.520101+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:37.520260+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:18:37.520579+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.557776+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.557801+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.558181+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.558512+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:37.558584+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:18:37.558722+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:37.558986+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:38.042715+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:38.726571+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:38.726620+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:38.813797+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:38.814077+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:38.814534+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:38.814808+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:39.913796+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:39.914070+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:39.914197+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:40.944614+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:40.944943+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:42.178669+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:42.178992+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:43.271759+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:43.272071+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:44.371779+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:44.372078+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:45.471712+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:45.471988+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:46.571723+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:46.571752+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:46.572006+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:18:46.572480+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:18:47.242525+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:18:47.242551+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:47.242558+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:47.242561+00:00", "trade", 11.98, 15.0]
["2026-09-30T15:18:47.242565+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:47.242663+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:18:47.242854+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.242901+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:18:47.242959+00:00", "trade", 11.98, 27.0]
["2026-09-30T15:18:47.243011+00:00", "trade", 11.98, 220.0]
["2026-09-30T15:18:47.243052+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.243102+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:18:47.243115+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:18:47.243133+00:00", "trade", 11.9895, 20.0]
["2026-09-30T15:18:47.243298+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.243308+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.243847+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.245600+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:18:47.245665+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.248466+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:18:47.251281+00:00", "trade", 11.975, 109.0]
["2026-09-30T15:18:47.252104+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:47.262498+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:18:47.263082+00:00", "trade", 11.9795, 23.0]
["2026-09-30T15:18:47.533723+00:00", "trade", 11.9974, 20.0]
["2026-09-30T15:18:48.206636+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:48.207171+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:48.209549+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:18:48.210225+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:48.213371+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:18:48.213438+00:00", "trade", 11.98, 47.0]
["2026-09-30T15:18:48.213732+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:18:48.214033+00:00", "trade", 11.9835, 20.0]
["2026-09-30T15:18:48.214139+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:48.215381+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:18:48.215744+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:18:48.220241+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:18:48.225101+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:18:48.242267+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:18:48.242943+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:48.247356+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:18:56.046397+00:00", "trade", 11.986, 9.0]
["2026-09-30T15:18:56.047187+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:18:58.210226+00:00", "trade", 11.975, 200.0]
["2026-09-30T15:18:58.210708+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:01.290388+00:00", "trade", 11.9855, 18.0]
["2026-09-30T15:19:02.540459+00:00", "trade", 11.9855, 14.0]
["2026-09-30T15:19:03.051617+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:03.061532+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:03.063381+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:03.440436+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.049861+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.226411+00:00", "trade", 11.975, 188.0]
["2026-09-30T15:19:04.228905+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.229582+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.230299+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.230896+00:00", "trade", 11.9762, 20.0]
["2026-09-30T15:19:04.231021+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.231166+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.231473+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.231733+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:19:04.261415+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:19:04.263536+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:19:04.271100+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:19:04.271221+00:00", "trade", 11.975, 300.0]
["2026-09-30T15:19:04.271430+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:19:04.271432+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:19:04.271450+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.271464+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.271472+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.271479+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.271515+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:19:04.271520+00:00", "trade", 11.97, 70.0]
["2026-09-30T15:19:04.271618+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.271679+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.271687+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.271693+00:00", "trade", 11.975, 200.0]
["2026-09-30T15:19:04.271709+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.271806+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:19:04.271810+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.271896+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.271945+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:19:04.271964+00:00", "trade", 11.97, 300.0]
["2026-09-30T15:19:04.272023+00:00", "trade", 11.97, 30.0]
["2026-09-30T15:19:04.272100+00:00", "trade", 11.9749, 20.0]
["2026-09-30T15:19:04.272128+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.272130+00:00", "trade", 11.97, 70.0]
["2026-09-30T15:19:04.272136+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.272153+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.272187+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.272370+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.272406+00:00", "trade", 11.975, 500.0]
["2026-09-30T15:19:04.272984+00:00", "trade", 11.9725, 30.0]
["2026-09-30T15:19:04.273640+00:00", "trade", 11.975, 33.0]
["2026-09-30T15:19:04.273721+00:00", "trade", 11.975, 25.0]
["2026-09-30T15:19:04.277225+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.281829+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.282289+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297456+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297609+00:00", "trade", 11.97, 85.0]
["2026-09-30T15:19:04.297610+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:19:04.297613+00:00", "trade", 11.97, 3.0]
["2026-09-30T15:19:04.297613+00:00", "trade", 11.97, 23.0]
["2026-09-30T15:19:04.297617+00:00", "trade", 11.97, 86.0]
["2026-09-30T15:19:04.297630+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297644+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297651+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297672+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297686+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.297700+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.298041+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.298042+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:19:04.298109+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.298116+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.298132+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.298137+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.298189+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.298372+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.298563+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.299312+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.302137+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.302726+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.302833+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:19:04.308287+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:19:04.330079+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.330103+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.330109+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.330490+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.330970+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.331472+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.331526+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.331566+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.331934+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.331960+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.332041+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332110+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332411+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332426+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.332522+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332558+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.332593+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332659+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332755+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.332864+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.333031+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.333047+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.333116+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.333134+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.333187+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.333212+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.333629+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:19:04.333648+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.338412+00:00", "trade", 11.97, 30.0]
["2026-09-30T15:19:04.338443+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.338462+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.338470+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.338976+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.339101+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.339566+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.339585+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.339612+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.339624+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.340021+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.340042+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.340087+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.340106+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.340322+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.340482+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.340832+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:04.340850+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.345488+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.345945+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.350088+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.376963+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:04.484560+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:05.289852+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:05.289866+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:05.289908+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:06.058135+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:06.565153+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:06.565200+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:06.731659+00:00", "trade", 11.9821, 17.0]
["2026-09-30T15:19:07.234032+00:00", "trade", 11.9821, 1.0]
["2026-09-30T15:19:08.050560+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:08.052126+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:08.052175+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:08.052959+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:11.010693+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:11.011857+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:11.011903+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:11.023599+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:19.191179+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:19.243175+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:19.831232+00:00", "trade", 12.0104, 11.0]
["2026-09-30T15:19:21.517977+00:00", "trade", 11.97, 200.0]
["2026-09-30T15:19:21.518292+00:00", "trade", 11.97, 118.0]
["2026-09-30T15:19:21.519131+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:21.520231+00:00", "trade", 11.97, 200.0]
["2026-09-30T15:19:21.520820+00:00", "trade", 11.9721, 21.0]
["2026-09-30T15:19:21.520909+00:00", "trade", 11.9712, 23.0]
["2026-09-30T15:19:21.521068+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:19:22.516733+00:00", "trade", 11.97, 25.0]
["2026-09-30T15:19:22.517463+00:00", "trade", 11.97, 25.0]
["2026-09-30T15:19:22.517953+00:00", "trade", 11.97, 25.0]
["2026-09-30T15:19:22.518711+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:19:22.518964+00:00", "trade", 11.97, 25.0]
["2026-09-30T15:19:23.573460+00:00", "trade", 11.97, 500.0]
["2026-09-30T15:19:23.820334+00:00", "trade", 11.96, 19.0]
["2026-09-30T15:19:23.820335+00:00", "trade", 11.96, 81.0]
["2026-09-30T15:19:23.820358+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.820620+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.820657+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.820659+00:00", "trade", 11.96, 10.0]
["2026-09-30T15:19:23.820788+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.820812+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.820825+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.820826+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.820898+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:19:23.821059+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.821095+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.821161+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.821161+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:19:23.821162+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.821279+00:00", "trade", 11.96, 19.0]
["2026-09-30T15:19:23.821437+00:00", "trade", 11.9721, 20.0]
["2026-09-30T15:19:23.821747+00:00", "trade", 11.967, 21.0]
["2026-09-30T15:19:23.826026+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826044+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826051+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826064+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826080+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826090+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826098+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826112+00:00", "trade", 11.96, 81.0]
["2026-09-30T15:19:23.826149+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.826195+00:00", "trade", 11.96, 19.0]
["2026-09-30T15:19:23.826504+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.826558+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826592+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.826740+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826749+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.826988+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.827042+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.827387+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.827418+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.827655+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.828286+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.828719+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.829803+00:00", "trade", 11.96, 81.0]
["2026-09-30T15:19:23.829803+00:00", "trade", 11.96, 19.0]
["2026-09-30T15:19:23.829862+00:00", "trade", 11.96, 81.0]
["2026-09-30T15:19:23.829937+00:00", "trade", 11.96, 19.0]
["2026-09-30T15:19:23.830323+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.830390+00:00", "trade", 11.9624, 20.0]
["2026-09-30T15:19:23.830982+00:00", "trade", 11.96, 19.0]
["2026-09-30T15:19:23.830988+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.831000+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.831013+00:00", "trade", 11.965, 102.0]
["2026-09-30T15:19:23.831014+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.831021+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.831470+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.831510+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.831558+00:00", "trade", 11.96, 81.0]
["2026-09-30T15:19:23.831559+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.831592+00:00", "trade", 11.9645, 20.0]
["2026-09-30T15:19:23.831618+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.832027+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.832066+00:00", "trade", 11.965, 98.0]
["2026-09-30T15:19:23.832231+00:00", "trade", 11.9696, 20.0]
["2026-09-30T15:19:23.833000+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.834012+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.834037+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.834118+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.835021+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.835045+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.835413+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:23.835575+00:00", "trade", 11.965, 220.0]
["2026-09-30T15:19:23.835701+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.835995+00:00", "trade", 11.9625, 21.0]
["2026-09-30T15:19:23.836440+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.836525+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.836795+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.837059+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.837229+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.837260+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.837571+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.837603+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.837641+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.837657+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.837713+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.837729+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.838032+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.838312+00:00", "trade", 11.9641, 22.0]
["2026-09-30T15:19:23.838365+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.838384+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.838817+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.838840+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.838923+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.839093+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.839304+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.839319+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.839453+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.839460+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.839766+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.839807+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:23.839900+00:00", "trade", 11.9635, 20.0]
["2026-09-30T15:19:23.839963+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.841257+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.841280+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.841363+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.841582+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.841608+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:23.841916+00:00", "trade", 11.965, 200.0]
["2026-09-30T15:19:23.842189+00:00", "trade", 11.964, 21.0]
["2026-09-30T15:19:23.843871+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.843930+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.843978+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.844037+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.845468+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.845475+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.845497+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.846397+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.846420+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.846504+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.847117+00:00", "trade", 11.9679, 20.0]
["2026-09-30T15:19:23.848874+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.848897+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.848969+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.851281+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.851291+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.851307+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.851388+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.852001+00:00", "trade", 11.9631, 20.0]
["2026-09-30T15:19:23.853679+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.853774+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.856046+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.856070+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.856152+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.858489+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.858536+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.858560+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.858585+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.858643+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.859187+00:00", "trade", 11.961, 21.0]
["2026-09-30T15:19:23.860882+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.860978+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.863284+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.863392+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.865312+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.865696+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.865792+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.865897+00:00", "trade", 11.9623, 20.0]
["2026-09-30T15:19:23.868068+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.868174+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.868707+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.868805+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.870423+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.870447+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.870531+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.871117+00:00", "trade", 11.9615, 21.0]
["2026-09-30T15:19:23.872866+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.872962+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.875214+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.875321+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.877639+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.877738+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.880177+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.882583+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.885006+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.887462+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.889862+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.890363+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.890950+00:00", "trade", 11.9614, 23.0]
["2026-09-30T15:19:23.891215+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.891491+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:23.892135+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.892304+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.892306+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.892550+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.893110+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.893134+00:00", "trade", 11.9622, 21.0]
["2026-09-30T15:19:23.894293+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.894907+00:00", "trade", 11.9629, 20.0]
["2026-09-30T15:19:23.894935+00:00", "trade", 11.9645, 23.0]
["2026-09-30T15:19:23.895421+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.895828+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.896001+00:00", "trade", 11.965, 4.0]
["2026-09-30T15:19:23.896963+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.898092+00:00", "trade", 11.965, 500.0]
["2026-09-30T15:19:23.898155+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.898263+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.898286+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:23.898674+00:00", "trade", 11.9645, 33.0]
["2026-09-30T15:19:23.898790+00:00", "trade", 11.963, 20.0]
["2026-09-30T15:19:23.899187+00:00", "trade", 11.965, 500.0]
["2026-09-30T15:19:23.899767+00:00", "trade", 11.9645, 30.0]
["2026-09-30T15:19:23.900671+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.903067+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.905449+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.907155+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:23.907871+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.910201+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.910290+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.910473+00:00", "trade", 11.965, 500.0]
["2026-09-30T15:19:23.910785+00:00", "trade", 11.9625, 24.0]
["2026-09-30T15:19:23.912709+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.913291+00:00", "trade", 11.9636, 21.0]
["2026-09-30T15:19:23.915092+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.917499+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.919881+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.922300+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.922637+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.923460+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.924042+00:00", "trade", 11.9621, 21.0]
["2026-09-30T15:19:23.924277+00:00", "trade", 11.965, 500.0]
["2026-09-30T15:19:23.924858+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.924858+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.925262+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:23.926646+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.927230+00:00", "trade", 11.9644, 27.0]
["2026-09-30T15:19:23.927275+00:00", "trade", 11.965, 500.0]
["2026-09-30T15:19:23.927388+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.929825+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.930415+00:00", "trade", 11.9636, 21.0]
["2026-09-30T15:19:23.932227+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.932493+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:23.932841+00:00", "trade", 11.9631, 20.0]
["2026-09-30T15:19:23.933103+00:00", "trade", 11.9635, 20.0]
["2026-09-30T15:19:23.934668+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.935282+00:00", "trade", 11.9637, 20.0]
["2026-09-30T15:19:23.937049+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.939440+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.940022+00:00", "trade", 11.9621, 21.0]
["2026-09-30T15:19:23.941877+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.944262+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.946655+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.949072+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.951553+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.953969+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.956451+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.957036+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:23.958828+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.961231+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.963639+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.966090+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.968478+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.970872+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.973245+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.973827+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:23.975650+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.976332+00:00", "trade", 11.965, 210.0]
["2026-09-30T15:19:23.978069+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.980442+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.982837+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.985274+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.985863+00:00", "trade", 11.9615, 21.0]
["2026-09-30T15:19:23.987685+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.990122+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.992566+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.994960+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.997490+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:23.999959+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.002552+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.002962+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:24.003140+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:24.004997+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.007409+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.009804+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.012187+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.014596+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.017022+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.019416+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.020002+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:24.021770+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.022176+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:24.024246+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.026653+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.029035+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.031422+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.033844+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.036285+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.036870+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:24.038671+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.041021+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.043398+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.045849+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.046464+00:00", "trade", 11.9602, 20.0]
["2026-09-30T15:19:24.048235+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.050635+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.053013+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.053601+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:24.055378+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.057785+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.060210+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.062590+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.063406+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:24.063989+00:00", "trade", 11.9621, 21.0]
["2026-09-30T15:19:24.064559+00:00", "trade", 11.965, 1500.0]
["2026-09-30T15:19:24.065173+00:00", "trade", 11.9614, 22.0]
["2026-09-30T15:19:24.065211+00:00", "trade", 11.965, 45.0]
["2026-09-30T15:19:24.065987+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.068365+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.070763+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.073149+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.075539+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.077903+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.080327+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.080908+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:24.082799+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.085224+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.087629+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:24.087695+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.089332+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:24.090140+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.092580+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.094974+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.095556+00:00", "trade", 11.9607, 21.0]
["2026-09-30T15:19:24.097620+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.100047+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.102444+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.104857+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.107257+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:24.107260+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.107319+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.107359+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.107410+00:00", "trade", 11.96, 12500.0]
["2026-09-30T15:19:24.107690+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.108032+00:00", "trade", 11.9606, 68.0]
["2026-09-30T15:19:24.108094+00:00", "trade", 11.96, 43.0]
["2026-09-30T15:19:24.108155+00:00", "trade", 11.9605, 44.0]
["2026-09-30T15:19:24.108184+00:00", "trade", 11.96, 390.0]
["2026-09-30T15:19:24.108251+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.108634+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.109441+00:00", "trade", 11.96, 2771.0]
["2026-09-30T15:19:24.110023+00:00", "trade", 11.96, 83.0]
["2026-09-30T15:19:24.147937+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:24.149425+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:19:25.482978+00:00", "trade", 12.0047, 100.0]
["2026-09-30T15:19:25.513191+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:19:25.513192+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513194+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:19:25.513224+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513252+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513256+00:00", "trade", 11.96, 43.0]
["2026-09-30T15:19:25.513260+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513267+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513270+00:00", "trade", 11.96, 57.0]
["2026-09-30T15:19:25.513283+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513312+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513377+00:00", "trade", 11.96, 43.0]
["2026-09-30T15:19:25.513442+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513468+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513478+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.513480+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513486+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513518+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.513630+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.513712+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.513751+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:19:25.513753+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513753+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513778+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513785+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.513789+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513790+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.513792+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:25.513820+00:00", "trade", 11.96, 24.0]
["2026-09-30T15:19:25.513834+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:25.513841+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:25.513866+00:00", "trade", 11.96, 26.0]
["2026-09-30T15:19:25.513878+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:25.513884+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.513912+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.513959+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514054+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514067+00:00", "trade", 11.9586, 21.0]
["2026-09-30T15:19:25.514071+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514139+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514176+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514184+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514219+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514262+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.514383+00:00", "trade", 11.9592, 20.0]
["2026-09-30T15:19:25.514430+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.514516+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.515455+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.515479+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.515689+00:00", "trade", 11.965, 300.0]
["2026-09-30T15:19:25.516148+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.516273+00:00", "trade", 11.9623, 20.0]
["2026-09-30T15:19:25.516600+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.516861+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.516915+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.516953+00:00", "trade", 11.965, 130.0]
["2026-09-30T15:19:25.517058+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.517466+00:00", "trade", 11.9602, 20.0]
["2026-09-30T15:19:25.517513+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.517580+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.517694+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.517967+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.518156+00:00", "trade", 11.965, 1370.0]
["2026-09-30T15:19:25.518299+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.518419+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.518463+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.518768+00:00", "trade", 11.9615, 20.0]
["2026-09-30T15:19:25.518799+00:00", "trade", 11.965, 59.0]
["2026-09-30T15:19:25.518871+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.519013+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.519234+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.519284+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:25.519322+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.519732+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.519777+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.519988+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:19:25.519999+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:19:25.520021+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:19:25.520066+00:00", "trade", 11.965, 102.0]
["2026-09-30T15:19:25.520204+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.520206+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:25.520267+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:19:25.520559+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:25.520599+00:00", "trade", 11.9643, 21.0]
["2026-09-30T15:19:25.520629+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.520654+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.520722+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:19:25.520722+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:19:25.520722+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.520766+00:00", "quote", 11.95, 11.95]
["2026-09-30T15:19:25.520770+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.520812+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.521696+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.521936+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.523481+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.524431+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.525141+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.525977+00:00", "trade", 11.94, 22.0]
["2026-09-30T15:19:25.525978+00:00", "trade", 11.94, 44.0]
["2026-09-30T15:19:25.525999+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.526006+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:19:25.526007+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.526019+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.526041+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.526073+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:25.526092+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:25.526118+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:25.526142+00:00", "quote", 11.94, 11.94]
["2026-09-30T15:19:25.526382+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:25.526473+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:25.526560+00:00", "trade", 11.94, 15.0]
["2026-09-30T15:19:25.526560+00:00", "trade", 11.94, 22.0]
["2026-09-30T15:19:25.526590+00:00", "trade", 11.9515, 17.0]
["2026-09-30T15:19:25.530522+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:25.531391+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.531875+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.532339+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.532788+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.534935+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.546120+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.546317+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:25.606039+00:00", "trade", 11.94, 1100.0]
["2026-09-30T15:19:25.643063+00:00", "trade", 11.94, 24.0]
["2026-09-30T15:19:25.643063+00:00", "trade", 11.94, 22.0]
["2026-09-30T15:19:25.643080+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.643087+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.643094+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.643850+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.643924+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.648284+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:25.648877+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.648878+00:00", "trade", 11.95, 16.0]
["2026-09-30T15:19:25.648879+00:00", "trade", 11.95, 69.0]
["2026-09-30T15:19:25.648880+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:19:25.648903+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.648909+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.648917+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.648932+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.650330+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:25.650697+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.651562+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.651568+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.651589+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.651615+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.671018+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.681054+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:25.681464+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.681920+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.685093+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.728927+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.728994+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.729033+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.777913+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.781166+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:25.781842+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:26.525047+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:26.525438+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:26.723142+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:27.782393+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:27.783097+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:28.369880+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:28.372972+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:28.373030+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:28.373037+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:28.373088+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:28.376624+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:28.379944+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:28.884475+00:00", "trade", 11.945, 200.0]
["2026-09-30T15:19:29.542178+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:29.542228+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:29.543298+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:30.751982+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:30.752038+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:30.752091+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.847202+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.950507+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.950589+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:19:32.952258+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.952306+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.952314+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.952411+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:32.958344+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:32.959016+00:00", "trade", 11.958, 20.0]
["2026-09-30T15:19:33.602600+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:33.602649+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:36.927047+00:00", "trade", 11.945, 100.0]
["2026-09-30T15:19:36.927677+00:00", "trade", 11.9556, 20.0]
["2026-09-30T15:19:36.972146+00:00", "trade", 11.945, 1.0]
["2026-09-30T15:19:37.948708+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.948768+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949165+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949251+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949287+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949340+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949375+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949442+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949859+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.949954+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.955659+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:37.956150+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:37.966125+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:38.405610+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:38.415551+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:38.614817+00:00", "trade", 11.9624, 1.0]
["2026-09-30T15:19:40.019229+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:40.019715+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:40.020111+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:40.030078+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:41.977996+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:42.715804+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:42.717653+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:42.723730+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:19:43.324925+00:00", "trade", 11.945, 104.0]
["2026-09-30T15:19:44.310414+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:44.311141+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:19:44.311158+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:44.311189+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:19:44.311252+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311272+00:00", "trade", 11.96, 43.0]
["2026-09-30T15:19:44.311468+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311510+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311567+00:00", "trade", 11.96, 33.0]
["2026-09-30T15:19:44.311573+00:00", "trade", 11.95, 22.0]
["2026-09-30T15:19:44.311617+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311625+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311654+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311662+00:00", "trade", 11.95, 4.0]
["2026-09-30T15:19:44.311662+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311682+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311689+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311696+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311713+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311855+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.311860+00:00", "trade", 11.9552, 20.0]
["2026-09-30T15:19:44.311882+00:00", "trade", 11.95, 37.0]
["2026-09-30T15:19:44.311883+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:19:44.311900+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.311908+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312222+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312241+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312361+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312445+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312465+00:00", "trade", 11.945, 200.0]
["2026-09-30T15:19:44.312466+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312484+00:00", "trade", 11.94, 84.0]
["2026-09-30T15:19:44.312487+00:00", "trade", 11.94, 83.0]
["2026-09-30T15:19:44.312492+00:00", "trade", 11.94, 83.0]
["2026-09-30T15:19:44.312560+00:00", "trade", 11.94, 84.0]
["2026-09-30T15:19:44.312561+00:00", "trade", 11.94, 83.0]
["2026-09-30T15:19:44.312561+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:19:44.312562+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312579+00:00", "trade", 11.94, 84.0]
["2026-09-30T15:19:44.312581+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312582+00:00", "trade", 11.94, 83.0]
["2026-09-30T15:19:44.312596+00:00", "trade", 11.945, 90.0]
["2026-09-30T15:19:44.312618+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.312644+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:44.312722+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:44.312952+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:19:44.313148+00:00", "trade", 11.9433, 22.0]
["2026-09-30T15:19:44.313190+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.313241+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.313426+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.313970+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.313985+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.316620+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.316664+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:19:44.316769+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:19:44.317008+00:00", "trade", 11.94, 14.0]
["2026-09-30T15:19:44.317009+00:00", "trade", 11.94, 37.0]
["2026-09-30T15:19:44.317026+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.317033+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.317041+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.317075+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.317116+00:00", "trade", 11.94, 38.0]
["2026-09-30T15:19:44.317159+00:00", "trade", 11.94, 48.0]
["2026-09-30T15:19:44.317160+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:19:44.317264+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.317289+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.317569+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.318259+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.318281+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:19:44.318338+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:19:44.318343+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:19:44.318344+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:19:44.318344+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318358+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318366+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318372+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318379+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318386+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318393+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.318399+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:44.318448+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:44.318572+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:44.318931+00:00", "trade", 11.9453, 25.0]
["2026-09-30T15:19:44.321619+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.323584+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.353891+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.354335+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.354359+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.355811+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.636223+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.636721+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.786593+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.786618+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:44.787250+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:19:45.112663+00:00", "trade", 11.9998, 100.0]
["2026-09-30T15:19:46.500060+00:00", "trade", 11.95, 200.0]
["2026-09-30T15:19:46.750034+00:00", "trade", 11.96, 79.0]
["2026-09-30T15:19:46.750034+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:46.750035+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:19:46.750041+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:46.750536+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:46.787878+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:46.787904+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:46.788212+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:46.788302+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:46.788603+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:46.788607+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:46.788975+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:47.005424+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:47.006322+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:47.222025+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:47.222075+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:47.222863+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:49.467710+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:49.467862+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:49.468510+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:49.468562+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:49.468780+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:49.469062+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:52.371345+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:19:52.371712+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.371753+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:52.371814+00:00", "trade", 11.95, 24.0]
["2026-09-30T15:19:52.371817+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:19:52.371828+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:19:52.371835+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.371849+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.371863+00:00", "trade", 11.95, 400.0]
["2026-09-30T15:19:52.371878+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.371884+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.371892+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.371971+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.372273+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:19:52.372384+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.372449+00:00", "trade", 11.951, 31.0]
["2026-09-30T15:19:52.377534+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.377560+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.379776+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.379902+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:19:52.420652+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:52.420985+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:19:52.421001+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:19:52.421125+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:19:52.421151+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:19:52.421173+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:19:52.421185+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:19:52.490579+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:52.490794+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:52.490820+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:52.491169+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.491194+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.491431+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.491899+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.491916+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.528815+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.528843+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:52.597451+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:53.371069+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:53.371467+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:53.371747+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:53.371985+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:53.371998+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:55.427218+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:55.427623+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:19:55.428437+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:55.428463+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:55.428751+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:55.428774+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:55.429029+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:55.429453+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:55.429475+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:55.429516+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:55.520401+00:00", "trade", 11.9493, 19.0]
["2026-09-30T15:19:55.556277+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:56.224525+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:56.224718+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:56.225193+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:56.225268+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:56.225286+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:56.225311+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:56.524552+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:56.524579+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:56.524830+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:56.525384+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.487163+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.488705+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.488754+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.488761+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.488804+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.488917+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.488938+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:57.489266+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:57.489327+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:19:57.489354+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.489469+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.489729+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:19:57.490257+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.549297+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.549321+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:20:00.549688+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:20:00.549715+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.549837+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.550111+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.550642+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.564137+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.564626+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.565084+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.565604+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.566055+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:00.566556+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:02.960399+00:00", "trade", 11.9483, 6.0]
["2026-09-30T15:20:04.549753+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.550881+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.550926+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.550933+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.550977+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.551102+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.551125+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:20:04.551433+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:20:04.551501+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.551526+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.551818+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.551975+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.552020+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.556532+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.556619+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.557017+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.557036+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.557482+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.557563+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.557966+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.557985+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.558422+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.558506+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.558904+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:04.558924+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:06.587058+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:06.588191+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:06.929400+00:00", "trade", 11.9484, 12.0]
["2026-09-30T15:20:09.029069+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.029127+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.029931+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.029980+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030002+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030033+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030129+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030247+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030499+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030630+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.030643+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.031061+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:09.235500+00:00", "trade", 11.955, 4.0]
["2026-09-30T15:20:09.239144+00:00", "trade", 11.955, 96.0]
["2026-09-30T15:20:09.361011+00:00", "trade", 11.94, 35.0]
["2026-09-30T15:20:10.488208+00:00", "trade", 11.9655, 2.0]
["2026-09-30T15:20:10.489232+00:00", "trade", 12.0, 48.0]
["2026-09-30T15:20:10.489872+00:00", "trade", 12.0021, 11.0]
["2026-09-30T15:20:10.501687+00:00", "trade", 12.002, 4.0]
["2026-09-30T15:20:10.530117+00:00", "trade", 11.9602, 16.0]
["2026-09-30T15:20:13.509376+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.509949+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.509971+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.516144+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:20:13.517061+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.517068+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.517072+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.527065+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.527557+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:13.572042+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:20:13.572396+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:20:13.572746+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.117261+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.607211+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.608496+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.608546+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.608598+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.608605+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.608614+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:20:15.608640+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:20:15.608667+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:20:15.608911+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:20:15.609176+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:20:15.609257+00:00", "trade", 11.9511, 23.0]
["2026-09-30T15:20:15.609311+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:20:15.609380+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:20:15.609751+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:15.610288+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:20:15.610868+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:20:15.621807+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:20:17.045476+00:00", "trade", 11.955, 24.0]
["2026-09-30T15:20:18.014819+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:20:18.035366+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:20:20.510865+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:20.511580+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:20.511630+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:20.511642+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:20.511683+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:21.107429+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:23.369897+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:23.370593+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:23.370644+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:23.370655+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:23.370697+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:23.371233+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:25.522399+00:00", "trade", 11.9505, 8.0]
["2026-09-30T15:20:25.828210+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:25.828907+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:25.828961+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:25.829013+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:26.365976+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:20:28.093941+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:20:30.908477+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:30.908662+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:30.908719+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:30.908784+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:30.909223+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:30.915415+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:20:32.962397+00:00", "trade", 11.951, 6.0]
["2026-09-30T15:20:33.905412+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:33.906954+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:36.708839+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:36.710131+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:36.716475+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:20:36.931395+00:00", "trade", 11.9511, 13.0]
["2026-09-30T15:20:37.309756+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.413598+00:00", "trade", 12.0007, 45.0]
["2026-09-30T15:20:41.414541+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.424517+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.889335+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.890420+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.890473+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.890481+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.890532+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:41.891322+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:42.844350+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:20:42.846555+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:20:45.185028+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:46.770652+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:46.771392+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:46.771444+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:46.771497+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:49.549031+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:49.550129+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:49.550175+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:49.550182+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:49.550221+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:49.551077+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:20:50.392510+00:00", "trade", 11.9606, 20.0]
["2026-09-30T15:20:52.171907+00:00", "trade", 11.9423, 251.0]
["2026-09-30T15:20:52.172747+00:00", "trade", 11.97, 6.0]
["2026-09-30T15:20:52.173994+00:00", "trade", 11.955, 1.0]
["2026-09-30T15:20:55.524398+00:00", "trade", 11.9494, 3.0]
["2026-09-30T15:21:02.964400+00:00", "trade", 11.9473, 2.0]
["2026-09-30T15:21:05.208816+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:05.211184+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:06.110865+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:06.933395+00:00", "trade", 11.9462, 3.0]
["2026-09-30T15:21:08.716348+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.716688+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:08.716896+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.716956+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:08.717878+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:08.718857+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:08.718997+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:08.719353+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.719832+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.722732+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:08.723351+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:21:08.723617+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.723624+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.724112+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.724259+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.725527+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:08.726141+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:21:08.727088+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.733613+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:08.734084+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:08.737132+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:09.728377+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:09.728434+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:09.728471+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:09.729222+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:09.729266+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:09.729431+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:09.751334+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:09.786320+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:09.786479+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:09.787705+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:09.788324+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:21:09.789263+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:09.789875+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:21:09.790785+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:09.794669+00:00", "trade", 11.95, 500.0]
["2026-09-30T15:21:10.510660+00:00", "trade", 11.9504, 1.0]
["2026-09-30T15:21:10.512145+00:00", "trade", 11.9504, 15.0]
["2026-09-30T15:21:10.690929+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:10.692003+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:10.692049+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:10.692055+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:10.692094+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:10.692677+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:10.696920+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:21:12.965327+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:13.366369+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:14.091355+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:14.092238+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:15.025509+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:21:15.025510+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:15.025556+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:21:15.025565+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:15.025589+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:15.025626+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:21:15.025627+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:15.025734+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:15.025765+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:15.026634+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:15.032130+00:00", "trade", 11.95, 400.0]
["2026-09-30T15:21:15.032743+00:00", "trade", 11.9498, 20.0]
["2026-09-30T15:21:15.032798+00:00", "trade", 11.9489, 27.0]
["2026-09-30T15:21:15.810325+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:15.810339+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:15.810966+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:15.810967+00:00", "trade", 11.95, 90.0]
["2026-09-30T15:21:15.810999+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:15.811406+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:21:15.831688+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:15.832058+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:16.918609+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:17.398049+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:17.398638+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:17.467900+00:00", "trade", 11.94, 103.0]
["2026-09-30T15:21:18.365451+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:18.365499+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:20.210251+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:23.651854+00:00", "trade", 11.9576, 2.0]
["2026-09-30T15:21:24.594807+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:24.601027+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:24.601034+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:25.020417+00:00", "trade", 11.94, 5.0]
["2026-09-30T15:21:25.020419+00:00", "trade", 11.94, 1.0]
["2026-09-30T15:21:25.020442+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.020679+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.020786+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.021442+00:00", "trade", 11.935, 3.0]
["2026-09-30T15:21:25.023052+00:00", "trade", 11.935, 44.0]
["2026-09-30T15:21:25.481393+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.482399+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.498205+00:00", "trade", 11.935, 5.0]
["2026-09-30T15:21:25.499042+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.752868+00:00", "trade", 11.94, 17.0]
["2026-09-30T15:21:25.752869+00:00", "trade", 11.94, 83.0]
["2026-09-30T15:21:25.752874+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.753422+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.753469+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.902428+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.944797+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.945516+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:25.945569+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.250660+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251433+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251731+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251753+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251773+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251835+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:21:28.251837+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:21:28.251837+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251958+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251966+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251973+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251979+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251986+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.251994+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.255801+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.256273+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:28.504481+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:29.650002+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:30.865820+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:30.970455+00:00", "trade", 11.94, 173.0]
["2026-09-30T15:21:30.970455+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:30.970474+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.970481+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.970488+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.970495+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.970502+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.970866+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:21:30.970938+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.970953+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:21:30.970960+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.971087+00:00", "trade", 11.941, 22.0]
["2026-09-30T15:21:30.971729+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.977515+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:30.977543+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:31.008805+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:31.008831+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:31.008838+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.966235+00:00", "trade", 11.94, 17.0]
["2026-09-30T15:21:32.966880+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.971050+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.973303+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.973326+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.973786+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.973793+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.973818+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.978373+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.978475+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.979967+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:32.979975+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:33.005225+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:33.005281+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:33.009303+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:33.010361+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:33.010410+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:33.010458+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:35.610612+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:35.610793+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:35.610858+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:35.610911+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:35.612128+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:21:37.594687+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:21:37.594727+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:37.594728+00:00", "trade", 11.94, 200.0]
["2026-09-30T15:21:37.595101+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:37.595255+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:37.595344+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:37.595438+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.595773+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.595929+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.596005+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.596340+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.596746+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.597234+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.597279+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.597297+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.597765+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.597788+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.598246+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.598293+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.598730+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.598753+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.599217+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.599237+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.599700+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.599715+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.600213+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.600663+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.600702+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.601076+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.601187+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.601542+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.601668+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.602003+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.602153+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.602471+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.602643+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.602929+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.603150+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.603406+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.603636+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.603695+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.604120+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.604173+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.604605+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.604653+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.605087+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.605112+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.605567+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.605586+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.606048+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.606080+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.606539+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.606552+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.607025+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.607041+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.607514+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.607533+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.608000+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.608018+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.608494+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.608508+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.608974+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.608993+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.609463+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.609479+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.609973+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.610431+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.610468+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.610889+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.610957+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.611353+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.611441+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.611813+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.611918+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.612300+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.612399+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.612763+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.612882+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.613227+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.613362+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.613688+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.613847+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.614151+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.614325+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.614620+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.614811+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.615081+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.615294+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.615558+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.615779+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.616022+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.637626+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:37.695189+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:37.695670+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.000933+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.001362+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.347179+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.347202+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.348312+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.381199+00:00", "trade", 11.94, 3.0]
["2026-09-30T15:21:38.490335+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.490380+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.490391+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.490434+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.491106+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.491160+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:38.491383+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:39.789394+00:00", "trade", 11.9475, 9.0]
["2026-09-30T15:21:39.791417+00:00", "trade", 11.9473, 16.0]
["2026-09-30T15:21:41.198079+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:41.198222+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:41.348021+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:41.348067+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:41.521254+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:41.521770+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:42.496552+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:45.034397+00:00", "trade", 11.9415, 3.0]
["2026-09-30T15:21:45.971034+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:45.972041+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:45.972085+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:46.356634+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:46.931012+00:00", "trade", 11.9491, 5.0]
["2026-09-30T15:21:48.183116+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:48.183170+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:48.786257+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:48.786307+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:48.786317+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:48.786325+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:48.787135+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:49.323771+00:00", "trade", 11.94, 102.0]
["2026-09-30T15:21:49.525283+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:21:49.525284+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:49.525413+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:49.566682+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:21:49.566684+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:21:49.566685+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:21:49.566687+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:21:49.566690+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:21:49.566691+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:21:49.566691+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:21:49.566694+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:21:49.566694+00:00", "trade", 11.95, 23.0]
["2026-09-30T15:21:49.566699+00:00", "trade", 11.95, 13.0]
["2026-09-30T15:21:49.566699+00:00", "trade", 11.95, 3.0]
["2026-09-30T15:21:49.566701+00:00", "trade", 11.95, 4.0]
["2026-09-30T15:21:49.566701+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:21:49.566767+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566773+00:00", "trade", 11.95, 402.0]
["2026-09-30T15:21:49.566773+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566786+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566793+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566799+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566806+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566814+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566822+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566829+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566835+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566842+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566848+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.566855+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:21:49.567060+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:21:49.567061+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:49.567125+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567132+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567139+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567145+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567151+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567158+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567294+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.567313+00:00", "trade", 11.9443, 22.0]
["2026-09-30T15:21:49.567397+00:00", "trade", 11.95, 18.0]
["2026-09-30T15:21:49.568408+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:21:49.568452+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.568879+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.568897+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.568906+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.569574+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.572639+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:21:49.572760+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:21:49.573375+00:00", "trade", 11.9515, 20.0]
["2026-09-30T15:21:49.587129+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.599488+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:21:49.599495+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:21:49.600218+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:21:49.667491+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:21:49.667874+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:21:49.668200+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:49.668271+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:21:49.668277+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668303+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668309+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.668575+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668590+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668603+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668616+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668854+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668906+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668913+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668922+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668929+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.668979+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.669058+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:49.669336+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.669543+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.669618+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:49.669645+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:21:49.669699+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:49.669716+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:49.669796+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.669867+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.669881+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.669935+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.669943+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:49.670068+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:49.675327+00:00", "trade", 11.95, 500.0]
["2026-09-30T15:21:49.675438+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:49.675953+00:00", "trade", 11.95, 24.0]
["2026-09-30T15:21:49.791438+00:00", "trade", 11.93, 2.0]
["2026-09-30T15:21:49.791801+00:00", "trade", 11.93, 1.0]
["2026-09-30T15:21:50.676875+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:50.676903+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:50.676928+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:50.677173+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:50.677200+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:50.677207+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:50.677231+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:50.677384+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:50.677396+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:50.677440+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:50.677507+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:50.677513+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:50.677521+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:50.677534+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:21:50.677535+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:50.677578+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:50.677948+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:50.678001+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:50.678004+00:00", "trade", 11.95, 54.0]
["2026-09-30T15:21:50.678081+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:21:50.678153+00:00", "trade", 11.95, 27.0]
["2026-09-30T15:21:50.678325+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:21:50.678565+00:00", "trade", 11.95, 1500.0]
["2026-09-30T15:21:50.678727+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:50.678749+00:00", "trade", 11.95, 300.0]
["2026-09-30T15:21:50.678931+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:21:50.679169+00:00", "trade", 11.95, 59.0]
["2026-09-30T15:21:50.679378+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:21:50.679390+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:21:50.680122+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:21:50.680177+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:50.683564+00:00", "trade", 11.95, 500.0]
["2026-09-30T15:21:50.684178+00:00", "trade", 11.95, 27.0]
["2026-09-30T15:21:50.684606+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:50.734021+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:21:50.734401+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:50.986206+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:50.986297+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:50.986343+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:50.987045+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:51.311683+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:51.313281+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:51.313328+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:51.313437+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:21:51.317962+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:21:51.911097+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:51.911118+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:51.911161+00:00", "quote", 11.93, 11.99]
["2026-09-30T15:21:51.911168+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:51.911973+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:51.912033+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.248017+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.249064+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.249506+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.250013+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.250034+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.250041+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.250490+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.250917+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.250961+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.251384+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.251437+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.251849+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.251915+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.252312+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.252387+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.252797+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.252863+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.253265+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.253334+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.253725+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:54.365234+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:55.013246+00:00", "quote", 11.93, 11.98]
["2026-09-30T15:21:55.459317+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:55.459345+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:55.466894+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:21:55.510810+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:55.625477+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:55.794317+00:00", "trade", 11.9495, 10.0]
["2026-09-30T15:21:56.686817+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:56.687906+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:57.247852+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:57.247877+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:59.010388+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:59.011525+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:59.011552+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:21:59.017762+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:22:00.698796+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:22:00.698820+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:22:00.699350+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:22:00.699375+00:00", "quote", 11.93, 11.97]
["2026-09-30T15:22:00.700194+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:00.700222+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:00.700902+00:00", "trade", 11.955, 4.0]
["2026-09-30T15:22:00.731104+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:01.099886+00:00", "trade", 11.94, 125.0]
["2026-09-30T15:22:01.567773+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:01.567798+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:01.631208+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:03.393273+00:00", "trade", 11.9424, 50.0]
["2026-09-30T15:22:04.131289+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:04.132786+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:04.132832+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:04.132841+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:04.133538+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:04.134257+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:04.138953+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:22:05.670212+00:00", "trade", 11.955, 125.0]
["2026-09-30T15:22:05.798408+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:05.898818+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:06.465005+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:06.467740+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:07.174527+00:00", "trade", 11.94, 125.0]
["2026-09-30T15:22:07.175148+00:00", "trade", 11.9537, 22.0]
["2026-09-30T15:22:08.415036+00:00", "trade", 11.9699, 125.0]
["2026-09-30T15:22:09.587689+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:09.588913+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:09.588962+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:09.588970+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:09.589013+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:09.595216+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:22:09.791400+00:00", "trade", 11.9509, 17.0]
["2026-09-30T15:22:10.488376+00:00", "trade", 11.9501, 10.0]
["2026-09-30T15:22:12.973443+00:00", "trade", 11.955, 13.0]
["2026-09-30T15:22:15.054009+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:15.054355+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:15.054932+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:15.056607+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:15.384015+00:00", "trade", 11.955, 80.0]
["2026-09-30T15:22:16.117887+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:16.849610+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:16.851224+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:16.851257+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.340963+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.345825+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.346283+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:22:17.351303+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.351328+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.351596+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.352052+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.352445+00:00", "quote", 11.94, 11.98]
["2026-09-30T15:22:17.487424+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.487475+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.487485+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:17.487529+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:18.123690+00:00", "trade", 11.97, 1000.0]
["2026-09-30T15:22:18.124312+00:00", "trade", 11.9688, 40.0]
["2026-09-30T15:22:19.385652+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:19.386449+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:19.386490+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:20.680400+00:00", "trade", 11.9562, 18.0]
["2026-09-30T15:22:20.680460+00:00", "trade", 11.9604, 8.0]
["2026-09-30T15:22:22.431514+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:24.570840+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:22:24.571312+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:22:24.571339+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:22:24.571819+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:22:24.571835+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:22:24.571840+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571847+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571848+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:22:24.571862+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571868+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571875+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571882+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571884+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571889+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571890+00:00", "trade", 11.94, 16.0]
["2026-09-30T15:22:24.571896+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571909+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571916+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.571921+00:00", "trade", 11.94, 11.0]
["2026-09-30T15:22:24.571926+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:22:24.571945+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572029+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572106+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572131+00:00", "trade", 11.94, 11.0]
["2026-09-30T15:22:24.572141+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572150+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572160+00:00", "trade", 11.94, 89.0]
["2026-09-30T15:22:24.572165+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572172+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572179+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572213+00:00", "trade", 11.94, 900.0]
["2026-09-30T15:22:24.572213+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572215+00:00", "trade", 11.94, 798.0]
["2026-09-30T15:22:24.572217+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:22:24.572224+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572231+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572239+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572255+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572256+00:00", "trade", 11.94, 800.0]
["2026-09-30T15:22:24.572332+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572339+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572395+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572477+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572485+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572517+00:00", "trade", 11.94, 1.0]
["2026-09-30T15:22:24.572626+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:22:24.572702+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572755+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572811+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572820+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.572836+00:00", "trade", 11.94, 40.0]
["2026-09-30T15:22:24.572890+00:00", "trade", 11.94, 24.0]
["2026-09-30T15:22:24.572939+00:00", "trade", 11.945, 100.0]
["2026-09-30T15:22:24.572945+00:00", "trade", 11.94, 24.0]
["2026-09-30T15:22:24.572982+00:00", "trade", 11.945, 100.0]
["2026-09-30T15:22:24.573017+00:00", "trade", 11.95, 830.0]
["2026-09-30T15:22:24.573022+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.573042+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.573629+00:00", "trade", 11.9482, 34.0]
["2026-09-30T15:22:24.575202+00:00", "trade", 11.95, 798.0]
["2026-09-30T15:22:24.575439+00:00", "trade", 11.95, 798.0]
["2026-09-30T15:22:24.575808+00:00", "trade", 11.95, 24.0]
["2026-09-30T15:22:24.576058+00:00", "trade", 11.9445, 23.0]
["2026-09-30T15:22:24.576119+00:00", "trade", 11.95, 24.0]
["2026-09-30T15:22:24.676521+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:24.849183+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:29.806880+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:31.544773+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:31.670200+00:00", "trade", 11.945, 117.0]
["2026-09-30T15:22:32.359433+00:00", "trade", 11.945, 5.0]
["2026-09-30T15:22:34.398445+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:34.398503+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:36.771711+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:36.771802+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:36.773604+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:37.085780+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:37.085824+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:37.085875+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:37.906414+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:39.166298+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:39.472127+00:00", "trade", 11.9925, 100.0]
["2026-09-30T15:22:39.793401+00:00", "trade", 11.9483, 14.0]
["2026-09-30T15:22:41.096051+00:00", "trade", 11.9495, 150.0]
["2026-09-30T15:22:41.096887+00:00", "trade", 11.945, 6.0]
["2026-09-30T15:22:42.610492+00:00", "trade", 11.945, 300.0]
["2026-09-30T15:22:42.610528+00:00", "trade", 11.945, 800.0]
["2026-09-30T15:22:42.611203+00:00", "trade", 11.9447, 21.0]
["2026-09-30T15:22:42.611263+00:00", "trade", 11.9455, 41.0]
["2026-09-30T15:22:42.615508+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:22:42.615508+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615509+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:22:42.615510+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:22:42.615512+00:00", "trade", 11.95, 13.0]
["2026-09-30T15:22:42.615516+00:00", "trade", 11.95, 72.0]
["2026-09-30T15:22:42.615516+00:00", "trade", 11.95, 3.0]
["2026-09-30T15:22:42.615550+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615570+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615577+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615598+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615605+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615608+00:00", "trade", 11.95, 5.0]
["2026-09-30T15:22:42.615817+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:22:42.615901+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:22:42.615903+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:22:42.615903+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:22:42.615903+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:22:42.615974+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.615982+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.615989+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.615995+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.616002+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.616011+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.616019+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:22:42.616026+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:22:42.616029+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:22:42.616045+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:22:42.616053+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.616060+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.616075+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.616084+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.616228+00:00", "quote", 11.96, 11.96]
["2026-09-30T15:22:42.616320+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.616396+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.616720+00:00", "trade", 11.96, 40.0]
["2026-09-30T15:22:42.639940+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:42.646202+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:46.888157+00:00", "trade", 11.97, 20.0]
["2026-09-30T15:22:46.888159+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:22:46.888159+00:00", "trade", 11.97, 15.0]
["2026-09-30T15:22:46.888186+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:46.888200+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:46.888206+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:46.888213+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:46.888262+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:22:46.888301+00:00", "trade", 11.97, 200.0]
["2026-09-30T15:22:46.888304+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:46.888377+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:46.888384+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:46.888391+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:46.888405+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:46.888417+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:46.888919+00:00", "trade", 11.9616, 21.0]
["2026-09-30T15:22:46.899127+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:46.927822+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:46.927851+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:47.496258+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:49.409828+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:53.164400+00:00", "trade", 11.9716, 3.0]
["2026-09-30T15:22:53.165201+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:54.422050+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:22:54.577420+00:00", "trade", 11.951, 8.0]
["2026-09-30T15:22:55.145326+00:00", "trade", 11.98, 21.0]
["2026-09-30T15:22:55.145345+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145352+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145359+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145375+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145388+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145523+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145619+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145812+00:00", "trade", 11.99, 77.0]
["2026-09-30T15:22:55.145939+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.145995+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.146379+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.146406+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.146435+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.146565+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:22:55.147046+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.151937+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.153138+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:22:55.207417+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:55.532280+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:56.018257+00:00", "trade", 11.98, 125.0]
["2026-09-30T15:22:56.021540+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:56.021566+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:22:56.044147+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:22:56.044148+00:00", "trade", 11.98, 828.0]
["2026-09-30T15:22:56.044149+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:22:56.044169+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.044175+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.044176+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.044183+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.044468+00:00", "trade", 11.98, 60.0]
["2026-09-30T15:22:56.044579+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.044724+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.044749+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.044768+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.044775+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.044780+00:00", "trade", 11.9807, 32.0]
["2026-09-30T15:22:56.044796+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.044849+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.045048+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.045126+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:22:56.048429+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.048454+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.048702+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.048731+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.048741+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:22:56.049209+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.055449+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.064454+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.116166+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.149956+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:22:56.253556+00:00", "trade", 11.9531, 10.0]
["2026-09-30T15:22:56.628282+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:56.629384+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:56.629443+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:56.641595+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:56.642320+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:56.653126+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:56.660045+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:57.322225+00:00", "trade", 11.97, 125.0]
["2026-09-30T15:22:57.514795+00:00", "trade", 11.9784, 2.0]
["2026-09-30T15:22:58.030838+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:58.032609+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:58.459803+00:00", "trade", 11.97, 125.0]
["2026-09-30T15:22:58.993278+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:59.150573+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:59.150662+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:22:59.444530+00:00", "trade", 11.96, 125.0]
["2026-09-30T15:23:01.352597+00:00", "trade", 11.9918, 100.0]
["2026-09-30T15:23:04.045837+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:23:04.045839+00:00", "trade", 11.96, 10.0]
["2026-09-30T15:23:04.046232+00:00", "trade", 11.97, 300.0]
["2026-09-30T15:23:04.046891+00:00", "trade", 11.9692, 28.0]
["2026-09-30T15:23:07.014337+00:00", "trade", 11.97, 32.0]
["2026-09-30T15:23:07.033532+00:00", "trade", 11.97, 103.0]
["2026-09-30T15:23:07.770847+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:07.771373+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:09.795446+00:00", "trade", 11.9636, 8.0]
["2026-09-30T15:23:12.612402+00:00", "trade", 11.9716, 9.0]
["2026-09-30T15:23:13.833026+00:00", "trade", 11.9518, 30.0]
["2026-09-30T15:23:14.197264+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:14.955200+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:15.552094+00:00", "trade", 11.954, 5.0]
["2026-09-30T15:23:16.509101+00:00", "trade", 11.97, 1000.0]
["2026-09-30T15:23:16.509579+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:16.509606+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:16.509722+00:00", "trade", 11.97, 34.0]
["2026-09-30T15:23:16.510136+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:17.509899+00:00", "trade", 11.98, 4.0]
["2026-09-30T15:23:17.747662+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:17.747812+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:17.747864+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:17.747917+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:19.041808+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:19.252025+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:20.070945+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:20.350250+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:23:21.620340+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:22.802041+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:24.484064+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:24.579397+00:00", "trade", 11.9734, 13.0]
["2026-09-30T15:23:24.672214+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:24.983507+00:00", "trade", 11.97, 65.0]
["2026-09-30T15:23:24.984398+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:24.984405+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:24.984424+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:24.984902+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:26.757928+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:27.390264+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:29.853824+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:30.377774+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:33.319803+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:33.322572+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:38.206912+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:38.212987+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:38.900465+00:00", "trade", 11.9793, 187.0]
["2026-09-30T15:23:39.797395+00:00", "trade", 11.9715, 3.0]
["2026-09-30T15:23:42.536195+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:42.536694+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:42.536738+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:42.536828+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:42.614397+00:00", "trade", 11.9715, 4.0]
["2026-09-30T15:23:42.673090+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:43.415344+00:00", "trade", 11.9516, 2.0]
["2026-09-30T15:23:43.899539+00:00", "trade", 11.97, 5.0]
["2026-09-30T15:23:45.219791+00:00", "trade", 11.97, 7.0]
["2026-09-30T15:23:45.410831+00:00", "trade", 11.98, 16.0]
["2026-09-30T15:23:45.665838+00:00", "trade", 11.98, 184.0]
["2026-09-30T15:23:46.511401+00:00", "trade", 11.9781, 14.0]
["2026-09-30T15:23:46.554594+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:23:49.349875+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:49.474202+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:23:54.581397+00:00", "trade", 11.9779, 2.0]
["2026-09-30T15:23:55.326072+00:00", "trade", 11.97, 102.0]
["2026-09-30T15:23:55.326915+00:00", "trade", 11.97, 3.0]
["2026-09-30T15:23:57.031980+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:23:57.033262+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:24:01.381950+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:01.588292+00:00", "trade", 11.9752, 1.0]
["2026-09-30T15:24:02.513337+00:00", "trade", 11.9574, 100.0]
["2026-09-30T15:24:02.766704+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.766855+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767042+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767094+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767135+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767142+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767190+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767377+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767428+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767443+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767467+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.767709+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.771035+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.771364+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.771501+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:02.776757+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:04.445019+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:24:04.445020+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:04.445059+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:04.445118+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:04.445334+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:05.106934+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:05.108132+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:05.108181+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:05.108198+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:05.108211+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:05.108525+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:05.340706+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:07.592487+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:07.593407+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:09.799401+00:00", "trade", 11.9773, 1.0]
["2026-09-30T15:24:10.486386+00:00", "trade", 11.97, 2680.0]
["2026-09-30T15:24:10.487005+00:00", "trade", 11.9705, 88.0]
["2026-09-30T15:24:12.327954+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:12.328145+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:12.328204+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:12.328257+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:24:12.328567+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:12.522056+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:12.522102+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:24:12.616394+00:00", "trade", 11.9711, 9.0]
["2026-09-30T15:24:15.869563+00:00", "trade", 11.975, 10.0]
["2026-09-30T15:24:16.791515+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:24:16.791517+00:00", "trade", 11.98, 22.0]
["2026-09-30T15:24:16.791519+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:24:16.791536+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791543+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791546+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791557+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791564+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791570+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791578+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791584+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791589+00:00", "trade", 11.98, 70.0]
["2026-09-30T15:24:16.791591+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791605+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:16.791612+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:16.791619+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:16.791638+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:16.792065+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:16.792698+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:16.792755+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.792868+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.792875+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.792883+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.792890+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.793169+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.796256+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.796281+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.796294+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.796295+00:00", "trade", 11.99, 12.0]
["2026-09-30T15:24:16.796793+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.798716+00:00", "trade", 11.99, 19.0]
["2026-09-30T15:24:16.833096+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833120+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833127+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833508+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:24:16.833509+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:24:16.833510+00:00", "trade", 11.99, 19.0]
["2026-09-30T15:24:16.833511+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:16.833515+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:16.833528+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:16.833533+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833542+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833552+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833559+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833566+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.833590+00:00", "trade", 11.99, 16.0]
["2026-09-30T15:24:16.833658+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:24:16.834165+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.836057+00:00", "trade", 12.0, 94.0]
["2026-09-30T15:24:16.836589+00:00", "trade", 12.0, 6.0]
["2026-09-30T15:24:16.837546+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.837934+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.838065+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.839385+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.840564+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.840933+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.841119+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:16.841225+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:16.874262+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:16.991841+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.991871+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.991878+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.992338+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.992607+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:16.993017+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:17.022069+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:17.022481+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:17.022753+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:17.022764+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:17.022974+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:17.036049+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:24:17.058595+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:17.269170+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:17.655454+00:00", "trade", 11.9738, 16.0]
["2026-09-30T15:24:18.286017+00:00", "trade", 11.98, 55.0]
["2026-09-30T15:24:23.537356+00:00", "trade", 11.9894, 100.0]
["2026-09-30T15:24:24.583406+00:00", "trade", 11.9734, 14.0]
["2026-09-30T15:24:24.659694+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:25.597927+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:30.188738+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188740+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188741+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:24:30.188742+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:24:30.188747+00:00", "trade", 11.99, 17.0]
["2026-09-30T15:24:30.188747+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:24:30.188790+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:30.188796+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:30.188817+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:30.188823+00:00", "trade", 11.99, 56.0]
["2026-09-30T15:24:30.188824+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:30.188826+00:00", "trade", 11.99, 57.0]
["2026-09-30T15:24:30.188826+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188826+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188828+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.188829+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188831+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.188834+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188834+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:30.188834+00:00", "trade", 11.99, 23.0]
["2026-09-30T15:24:30.188838+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.188847+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.188883+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:30.188896+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:24:30.188973+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.189224+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.189455+00:00", "trade", 11.9886, 21.0]
["2026-09-30T15:24:30.189668+00:00", "trade", 11.995, 3.0]
["2026-09-30T15:24:30.190225+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.191471+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.191472+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:24:30.191499+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.191524+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.192046+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:24:30.192049+00:00", "trade", 11.99, 27.0]
["2026-09-30T15:24:30.192236+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.193137+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:24:30.194473+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.201726+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:30.219232+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.219253+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.251578+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.251602+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:30.251977+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.252285+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.252292+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.252303+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.252737+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.252761+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.253060+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:30.292103+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.089397+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.090725+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.154392+00:00", "trade", 11.985, 60.0]
["2026-09-30T15:24:31.155008+00:00", "trade", 11.9971, 20.0]
["2026-09-30T15:24:31.252401+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.252427+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.252434+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.252767+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.258050+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.313259+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.313283+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.313660+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.313829+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.313944+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.314146+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.314173+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:31.314233+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:31.314247+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:31.314285+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:31.314629+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:31.463562+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:31.463618+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:32.879847+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:32.880630+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:33.355258+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:34.018566+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:34.018990+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:35.481316+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:35.519456+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:35.667629+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:35.667679+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:35.667690+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:36.948057+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:24:36.948966+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:36.949298+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:37.132381+00:00", "trade", 11.9889, 100.0]
["2026-09-30T15:24:38.269067+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:38.269892+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:38.269950+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:38.270001+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:39.801397+00:00", "trade", 11.9777, 8.0]
["2026-09-30T15:24:40.528683+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:40.529134+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:40.529568+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:40.529624+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:40.529635+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:42.560677+00:00", "trade", 11.99, 14.0]
["2026-09-30T15:24:42.560679+00:00", "trade", 11.99, 86.0]
["2026-09-30T15:24:42.560685+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:42.560704+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.560736+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561089+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561146+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561160+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561167+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561187+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561210+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:24:42.561253+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:24:42.561257+00:00", "trade", 11.99, 54.0]
["2026-09-30T15:24:42.561258+00:00", "trade", 11.99, 54.0]
["2026-09-30T15:24:42.561260+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.561263+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.561300+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.561325+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.561326+00:00", "trade", 11.99, 14.0]
["2026-09-30T15:24:42.561327+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:24:42.561330+00:00", "trade", 11.99, 18.0]
["2026-09-30T15:24:42.561332+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.561339+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.561348+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:42.561355+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:42.561658+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:42.567371+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:42.618398+00:00", "trade", 11.9923, 5.0]
["2026-09-30T15:24:42.619234+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:24:42.619604+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.620056+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.620087+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.620514+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.620562+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.620579+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.621037+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.621059+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.621531+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.621549+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.622011+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.622030+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.622506+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.622514+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.622529+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:42.623033+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.623051+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:42.623278+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.623304+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.623310+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.623475+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.623597+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:42.624017+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.125453+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.125500+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.125589+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:43.125924+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:24:43.126134+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:24:43.126134+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:24:43.126155+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126162+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126169+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126176+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126182+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126189+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126196+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126202+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126208+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.126628+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:24:43.126713+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.128448+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:43.128468+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:47.285538+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:24:47.539627+00:00", "trade", 11.9815, 500.0]
["2026-09-30T15:24:47.540256+00:00", "trade", 11.9857, 30.0]
["2026-09-30T15:24:51.362951+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:24:52.426239+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:24:53.282773+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:24:54.585397+00:00", "trade", 11.9902, 7.0]
["2026-09-30T15:24:56.575843+00:00", "trade", 11.99, 101.0]
["2026-09-30T15:24:56.850921+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:24:57.949382+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:02.009262+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:04.698674+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:04.703375+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:07.354864+00:00", "trade", 11.9874, 86.0]
["2026-09-30T15:25:07.355889+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:25:08.105401+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:08.105402+00:00", "trade", 12.0, 13977.0]
["2026-09-30T15:25:08.105405+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:25:08.105405+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:25:08.105406+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:25:08.105409+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:08.105429+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:25:08.105433+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:25:08.105433+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105477+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105483+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105490+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105492+00:00", "trade", 12.0, 12.0]
["2026-09-30T15:25:08.105494+00:00", "trade", 12.0, 800.0]
["2026-09-30T15:25:08.105497+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105504+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105511+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105518+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105524+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105531+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105537+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105543+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105550+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105556+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105563+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105570+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105665+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105687+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:25:08.105731+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:25:08.105733+00:00", "trade", 12.0, 14.0]
["2026-09-30T15:25:08.105733+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:25:08.105733+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105806+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105822+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105837+00:00", "trade", 12.0, 95.0]
["2026-09-30T15:25:08.105838+00:00", "trade", 12.0, 54.0]
["2026-09-30T15:25:08.105840+00:00", "trade", 12.0, 54.0]
["2026-09-30T15:25:08.105840+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105846+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105846+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105847+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105847+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105853+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105853+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105856+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105856+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105856+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:08.105860+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105860+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105863+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105863+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105867+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105867+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105870+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105870+00:00", "trade", 12.0, 79.0]
["2026-09-30T15:25:08.105894+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:25:08.105894+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:08.105894+00:00", "trade", 12.0, 198.0]
["2026-09-30T15:25:08.105901+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.105911+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.105927+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.105950+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:25:08.105953+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:25:08.105953+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:08.105962+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.105964+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.105969+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.105981+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.105982+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:08.106020+00:00", "trade", 12.0, 29.0]
["2026-09-30T15:25:08.106026+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.106029+00:00", "trade", 11.9998, 57.0]
["2026-09-30T15:25:08.106044+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.106055+00:00", "trade", 12.0, 133.0]
["2026-09-30T15:25:08.106067+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.106092+00:00", "trade", 11.999, 45.0]
["2026-09-30T15:25:08.106152+00:00", "trade", 11.9988, 31.0]
["2026-09-30T15:25:08.106194+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:08.106213+00:00", "trade", 11.9998, 429.0]
["2026-09-30T15:25:08.106258+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:08.106273+00:00", "trade", 12.0, 29.0]
["2026-09-30T15:25:08.106303+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.106328+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.106341+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:08.106761+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.106813+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.106906+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.107400+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.109239+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.113988+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.142722+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.143067+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:08.143440+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.143517+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:25:08.143525+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:25:08.143525+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:25:08.143531+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:25:08.143875+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.143988+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:25:08.144092+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:25:08.144155+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:25:08.144319+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.144393+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.144443+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.144476+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.145063+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.150152+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.165146+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:25:08.185298+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.205941+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:25:08.387721+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.387749+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.387755+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.388065+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.429231+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:08.429648+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:25:08.429719+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:25:08.430099+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:25:09.126907+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:25:09.126926+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:09.126933+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:09.126940+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:09.126968+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:09.127317+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:09.127344+00:00", "trade", 12.01, 80.0]
["2026-09-30T15:25:09.131927+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:25:09.131927+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:09.133963+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:09.134231+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:25:09.167510+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:10.934723+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:10.934769+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:25:10.935066+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:25:10.935312+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:10.935435+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:25:11.027240+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.027269+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.027529+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.027551+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.027584+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.027604+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.027641+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.249934+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.327250+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:11.327560+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.327980+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.328092+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:11.328301+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.328571+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.328747+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:11.337952+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:12.427238+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:12.427266+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:12.427549+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:12.427574+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:12.427996+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:12.428024+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:12.428270+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:12.428322+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:13.156935+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:25:13.527214+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:13.527491+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:13.527945+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:13.528000+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:13.528214+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:13.528228+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:14.627205+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:14.627545+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:14.627917+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:14.627992+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:14.628253+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:14.628278+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:15.244150+00:00", "trade", 12.015, 75.0]
["2026-09-30T15:25:15.727214+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:15.727527+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:15.727923+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:15.728007+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:15.728235+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:15.728248+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:16.468728+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:16.469499+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:16.469555+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:16.469607+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:16.476057+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:25:16.927230+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:16.927529+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:16.927990+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:16.928230+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:17.718315+00:00", "trade", 11.9646, 6.0]
["2026-09-30T15:25:17.927339+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:17.927660+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:17.928104+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:17.928358+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:18.631817+00:00", "trade", 11.9955, 10.0]
["2026-09-30T15:25:19.027267+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:19.027533+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:19.028031+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:19.028235+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:19.227361+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:19.229247+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:19.229296+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:19.968062+00:00", "trade", 12.015, 3.0]
["2026-09-30T15:25:19.968867+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:20.127254+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:20.127282+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:20.127576+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:20.127599+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:20.128048+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:20.128299+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.227212+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:21.227240+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:21.227497+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:21.227521+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.227979+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:21.228241+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.228649+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:21.228680+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.229140+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:21.229158+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.906723+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.906934+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.906985+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.907000+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:21.914108+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:25:22.327243+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:22.327271+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:22.327573+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:22.327597+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:22.327648+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:22.328006+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:22.328310+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:23.427253+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.427283+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.427554+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.427578+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:23.428014+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.428284+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:23.716076+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:23.863647+00:00", "trade", 12.02, 16.0]
["2026-09-30T15:25:23.863665+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863669+00:00", "trade", 12.02, 14.0]
["2026-09-30T15:25:23.863672+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863673+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863686+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863693+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863699+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863916+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:25:23.863941+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.863942+00:00", "trade", 12.02, 9.0]
["2026-09-30T15:25:23.863943+00:00", "trade", 12.02, 9.0]
["2026-09-30T15:25:23.863944+00:00", "trade", 12.02, 64.0]
["2026-09-30T15:25:23.863953+00:00", "trade", 12.02, 26.0]
["2026-09-30T15:25:23.863964+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.864046+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.864316+00:00", "trade", 12.02, 6.0]
["2026-09-30T15:25:23.864382+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.864460+00:00", "trade", 12.02, 500.0]
["2026-09-30T15:25:23.864469+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.864481+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:25:23.864486+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.868983+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.905163+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.905192+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:23.905567+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:23.997212+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:24.130324+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:25:24.488416+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:24.490548+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:24.989177+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:25.796729+00:00", "trade", 11.9748, 5.0]
["2026-09-30T15:25:25.994753+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:25.994767+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:25.995096+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:25.995116+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:25.999509+00:00", "trade", 12.015, 10.0]
["2026-09-30T15:25:25.999510+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:25:25.999528+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:25.999535+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:25.999542+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.000082+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.003300+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.003590+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.004641+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.040648+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.047846+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.051025+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.968042+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:26.968110+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:26.968141+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:26.968541+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:26.968566+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:26.968614+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:26.969110+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:26.969128+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:26.969259+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:27.004261+00:00", "trade", 12.0, 285.0]
["2026-09-30T15:25:27.372065+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:27.372079+00:00", "trade", 12.01, 26.0]
["2026-09-30T15:25:27.372079+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:27.372080+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:25:27.372098+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372106+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372112+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372119+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372169+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372177+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372184+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372191+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372197+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372207+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:25:27.372331+00:00", "trade", 12.02, 60.0]
["2026-09-30T15:25:27.372351+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372358+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372376+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372395+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372444+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372474+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.372584+00:00", "trade", 12.02, 4.0]
["2026-09-30T15:25:27.372752+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:25:27.373281+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:25:27.377214+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:25:27.379022+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:25:27.379318+00:00", "trade", 12.015, 2.0]
["2026-09-30T15:25:27.404060+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:25:27.404085+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.404381+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:25:27.404791+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:27.405103+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:25:27.408340+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:27.409049+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:27.442893+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:28.474432+00:00", "trade", 11.9765, 5.0]
["2026-09-30T15:25:28.475200+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:28.670175+00:00", "trade", 12.0017, 3.0]
["2026-09-30T15:25:28.670536+00:00", "trade", 12.0017, 1.0]
["2026-09-30T15:25:30.058144+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:30.058548+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:30.058565+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:31.139581+00:00", "trade", 12.01, 6.0]
["2026-09-30T15:25:31.638624+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:25:31.638629+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:31.638633+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:31.639426+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:31.640132+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:31.640585+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:31.641061+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:31.867755+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:31.868603+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:31.875187+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:25:33.987453+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:33.987570+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:33.988785+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:37.131480+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:38.107403+00:00", "trade", 12.0088, 19.0]
["2026-09-30T15:25:38.107462+00:00", "trade", 12.0088, 15.0]
["2026-09-30T15:25:38.107523+00:00", "trade", 12.0088, 10.0]
["2026-09-30T15:25:38.107762+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:38.629842+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:25:38.629843+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:38.629985+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.630012+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.630023+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:38.630023+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.630613+00:00", "trade", 12.005, 5.0]
["2026-09-30T15:25:38.630783+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.631178+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:38.631408+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.631955+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.631970+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.632457+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.632475+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.632960+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.633388+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.633479+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.633521+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.633964+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.633981+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.634457+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.634476+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.634965+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.635395+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.635540+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.644597+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:38.644900+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:38.737717+00:00", "trade", 12.01, 4.0]
["2026-09-30T15:25:38.740714+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:38.741196+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:38.741439+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:38.741897+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:38.741915+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.741921+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.741922+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.741935+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742133+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742140+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742147+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742153+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742173+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:25:38.742357+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742363+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:38.742461+00:00", "trade", 12.0, 800.0]
["2026-09-30T15:25:38.742462+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:38.742475+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:38.742480+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:38.742524+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.742531+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.742544+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.742602+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:38.742620+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:38.742634+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:38.742680+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:25:38.742696+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:38.742736+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.742834+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:38.742863+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.742947+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:38.743366+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.743457+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:38.743582+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:38.743800+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:38.744166+00:00", "trade", 12.0, 22.0]
["2026-09-30T15:25:38.744411+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:38.744628+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.745114+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:38.748627+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.749203+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:25:38.751302+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:38.753462+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.753486+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.762767+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.762774+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.762792+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.780977+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.781004+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.781010+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:38.782912+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:25:38.791935+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:41.085327+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:41.085357+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:41.094539+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.094591+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:25:41.094592+00:00", "trade", 12.0, 12.0]
["2026-09-30T15:25:41.094616+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.094631+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.094638+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.094844+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.094891+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.094982+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.095001+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095018+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095026+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095032+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095151+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095156+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095171+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095204+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095213+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095328+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095333+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095351+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095500+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095552+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095559+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095845+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.095867+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095933+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095960+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095975+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:25:41.095988+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:41.096395+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.100035+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.110371+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:41.110666+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:43.534476+00:00", "trade", 11.99, 37.0]
["2026-09-30T15:25:43.535360+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:44.495855+00:00", "trade", 12.005, 1.0]
["2026-09-30T15:25:44.496648+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:45.766030+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:46.787171+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:25:46.787353+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.787382+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.787398+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.787446+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.787456+00:00", "trade", 12.01, 45.0]
["2026-09-30T15:25:46.787632+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.788028+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.788106+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.788156+00:00", "trade", 12.02, 48.0]
["2026-09-30T15:25:46.788188+00:00", "trade", 12.02, 415.0]
["2026-09-30T15:25:46.788471+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.788570+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.791487+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.791510+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.795414+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.795517+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:25:46.795922+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:46.798272+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:46.807508+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:47.336352+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:47.371449+00:00", "trade", 12.0, 16.0]
["2026-09-30T15:25:47.371814+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:25:48.160046+00:00", "trade", 11.9901, 2000.0]
["2026-09-30T15:25:48.160668+00:00", "trade", 11.9981, 21.0]
["2026-09-30T15:25:48.160904+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:49.451361+00:00", "trade", 11.9795, 18.0]
["2026-09-30T15:25:49.469507+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:49.469611+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:25:49.469858+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:25:49.470016+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:49.470062+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.453675+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:25:50.454092+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.454410+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:50.454534+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:50.455147+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:50.455541+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.455862+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.455933+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:50.455957+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.456049+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:50.456802+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:50.457174+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.457942+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.457966+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.460028+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:50.527148+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:53.064813+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:53.066227+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:53.066274+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:53.240168+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:53.240716+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:54.533018+00:00", "trade", 11.9735, 200.0]
["2026-09-30T15:25:54.533910+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:54.739542+00:00", "trade", 11.9985, 500.0]
["2026-09-30T15:25:56.565670+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:25:56.760248+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:56.760274+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:25:57.520093+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:57.520585+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:57.521052+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:57.521152+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:25:57.522130+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.522850+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.523611+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.524902+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.525767+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.526273+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.527227+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.527690+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.527875+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.528036+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.529401+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.530215+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.530408+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.530539+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.530740+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.531024+00:00", "trade", 11.9982, 20.0]
["2026-09-30T15:25:57.531181+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.531543+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.531707+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.532347+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.532508+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.532701+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.532926+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.533958+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.534098+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.534269+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.534416+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.537337+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.542515+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.544858+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.545550+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.551300+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.566525+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:57.574466+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:25:59.363800+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.363826+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.363853+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:25:59.364280+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:59.364304+00:00", "trade", 12.0, 36.0]
["2026-09-30T15:25:59.364347+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:25:59.364447+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:59.364596+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.364738+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:25:59.364830+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:59.365441+00:00", "trade", 12.0, 45.0]
["2026-09-30T15:25:59.367627+00:00", "trade", 12.0, 55.0]
["2026-09-30T15:25:59.367793+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:25:59.370883+00:00", "trade", 12.0, 1300.0]
["2026-09-30T15:25:59.371080+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.371106+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.371499+00:00", "trade", 11.9988, 20.0]
["2026-09-30T15:25:59.371589+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:25:59.371644+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.371872+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.372066+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.372544+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.372881+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.372934+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.373006+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.373458+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.373494+00:00", "trade", 11.9997, 20.0]
["2026-09-30T15:25:59.373618+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.373718+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.373910+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.374339+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.374358+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.374484+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.374811+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.375052+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.375251+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.375267+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.375720+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.375767+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.376021+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.376175+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.376484+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.376786+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.377198+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.377549+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.377913+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.378318+00:00", "trade", 12.0, 40.0]
["2026-09-30T15:25:59.378437+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:59.379300+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:25:59.379636+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.394374+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.406542+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.406592+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.407165+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.407948+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:25:59.408396+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.408860+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.409318+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.409442+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.409493+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.409663+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409670+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409676+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409683+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409691+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409698+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409768+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409769+00:00", "trade", 11.99, 60.0]
["2026-09-30T15:25:59.409769+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:25:59.409769+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:25:59.409772+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:25:59.409797+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409836+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409859+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:25:59.409860+00:00", "trade", 11.99, 398.0]
["2026-09-30T15:25:59.409869+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:59.409878+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:59.409885+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:25:59.409892+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:59.409906+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:59.409926+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:25:59.409961+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.409968+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.409975+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410177+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:25:59.410207+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:25:59.410219+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410245+00:00", "trade", 11.98, 80.0]
["2026-09-30T15:25:59.410253+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:25:59.410264+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410270+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410279+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:25:59.410332+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410373+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410457+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:25:59.410477+00:00", "trade", 11.9987, 20.0]
["2026-09-30T15:25:59.410500+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:25:59.410516+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410540+00:00", "trade", 11.99, 220.0]
["2026-09-30T15:25:59.410599+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410718+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410740+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410746+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410814+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410825+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:25:59.410832+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:25:59.410896+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.410900+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:25:59.410907+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:25:59.410917+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:25:59.410970+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:25:59.411062+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:25:59.411125+00:00", "trade", 11.989, 24.0]
["2026-09-30T15:25:59.411154+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:25:59.411155+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:25:59.411217+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.411229+00:00", "trade", 11.985, 27.0]
["2026-09-30T15:25:59.411264+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.411333+00:00", "trade", 12.0, 87.0]
["2026-09-30T15:25:59.411550+00:00", "trade", 11.9814, 21.0]
["2026-09-30T15:25:59.411567+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.411624+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.411901+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.412170+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.418884+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.423178+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.429859+00:00", "trade", 12.0, 600.0]
["2026-09-30T15:25:59.430474+00:00", "trade", 11.9936, 21.0]
["2026-09-30T15:25:59.430502+00:00", "trade", 11.997, 24.0]
["2026-09-30T15:25:59.430717+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.430802+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.432797+00:00", "trade", 12.0, 398.0]
["2026-09-30T15:25:59.433562+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.448684+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.469063+00:00", "trade", 11.975, 4.0]
["2026-09-30T15:25:59.469826+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.506671+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:25:59.506672+00:00", "trade", 11.97, 42.0]
["2026-09-30T15:25:59.506673+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:25:59.506683+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:25:59.506806+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:25:59.507102+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:25:59.507322+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:25:59.507686+00:00", "trade", 11.988, 21.0]
["2026-09-30T15:25:59.507754+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:25:59.508058+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:25:59.508497+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:25:59.514775+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:00.511910+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:00.997371+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:26:00.998152+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:01.612813+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.507174+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.508186+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.541315+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:26:02.890975+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.893432+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.893479+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.966058+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:02.966121+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:03.678287+00:00", "trade", 11.97, 13.0]
["2026-09-30T15:26:06.057590+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:06.439383+00:00", "trade", 11.97, 84.0]
["2026-09-30T15:26:06.769909+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:06.770241+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:06.770696+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:07.406167+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:26:12.187069+00:00", "trade", 11.96, 15.0]
["2026-09-30T15:26:12.193381+00:00", "trade", 11.97, 4.0]
["2026-09-30T15:26:12.193405+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.193413+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.193436+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.193831+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.193936+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:26:12.193963+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.194138+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.194387+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.196483+00:00", "trade", 11.9708, 15.0]
["2026-09-30T15:26:12.197252+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.198032+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.198421+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.198453+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.201996+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:12.210115+00:00", "trade", 11.97, 4.0]
["2026-09-30T15:26:12.237008+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237321+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237344+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237395+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237469+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237506+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237913+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:12.237968+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:14.720944+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:14.721918+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:19.552782+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:26:19.553191+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:20.672602+00:00", "trade", 11.9987, 30.0]
["2026-09-30T15:26:21.520275+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:26:21.520780+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:26:23.952023+00:00", "trade", 11.9972, 5.0]
["2026-09-30T15:26:23.952849+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:26:24.282055+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.282081+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.282638+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.283024+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:26:24.283024+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.283026+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:26:24.283027+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:26:24.283029+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:26:24.283033+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:26:24.283033+00:00", "trade", 11.98, 20.0]
["2026-09-30T15:26:24.283033+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.283036+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:24.283036+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:26:24.283040+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.283047+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.283054+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:26:24.283055+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283068+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283110+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283111+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:24.283112+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283117+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283123+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283130+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283144+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283151+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283307+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283314+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283320+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283350+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:24.283413+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:24.283416+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:24.283417+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:24.283448+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:24.283479+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.283486+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.283510+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.283641+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.283652+00:00", "trade", 11.9716, 20.0]
["2026-09-30T15:26:24.283822+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.283849+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.283900+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.284308+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.311783+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:26:24.311812+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.311837+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.312639+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.312665+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.313869+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.313876+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.313895+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.314190+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.314567+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:24.320864+00:00", "trade", 11.99, 300.0]
["2026-09-30T15:26:24.321448+00:00", "trade", 11.9849, 25.0]
["2026-09-30T15:26:25.089363+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:25.089402+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:25.089451+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:25.089650+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:25.089738+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:25.144877+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:25.145273+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:25.404578+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:25.404590+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:25.558528+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:26:27.763766+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:27.763818+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:28.053606+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:28.618848+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:28.889457+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:28.889510+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:28.889563+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.373395+00:00", "trade", 11.9905, 16.0]
["2026-09-30T15:26:29.374178+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.412388+00:00", "trade", 11.9858, 14.0]
["2026-09-30T15:26:29.432393+00:00", "trade", 11.982, 9.0]
["2026-09-30T15:26:29.764807+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.764919+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.764984+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.765010+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.765551+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.765578+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.765837+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.766304+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:29.766678+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.803520+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.832446+00:00", "trade", 11.9737, 100.0]
["2026-09-30T15:26:29.832965+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.832989+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:29.876399+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:30.822821+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:30.822850+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:30.822863+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:30.823159+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:30.876710+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:30.876725+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:30.877127+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:30.877187+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:30.877212+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:30.907728+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:31.565613+00:00", "trade", 11.98, 778.0]
["2026-09-30T15:26:31.566201+00:00", "trade", 11.9806, 26.0]
["2026-09-30T15:26:31.634364+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:31.922804+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:31.922832+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:31.922839+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:31.923123+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:31.923233+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:31.964870+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:31.996305+00:00", "trade", 11.9723, 50.0]
["2026-09-30T15:26:32.481312+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:32.481319+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:32.481536+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:32.481601+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:32.481627+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:32.521710+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:32.882234+00:00", "quote", 11.96, 12.0]
["2026-09-30T15:26:32.982158+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:32.982185+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:32.982194+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:33.060302+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:33.060337+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:37.498985+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:37.498992+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:37.499030+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:37.582492+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:37.582786+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:38.607889+00:00", "trade", 11.98, 450.0]
["2026-09-30T15:26:38.607897+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:38.608308+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:38.613706+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:26:38.614314+00:00", "trade", 11.9787, 21.0]
["2026-09-30T15:26:41.191690+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:41.721704+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203416+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203417+00:00", "trade", 11.98, 300.0]
["2026-09-30T15:26:43.203418+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:26:43.203419+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:26:43.203421+00:00", "trade", 11.98, 250.0]
["2026-09-30T15:26:43.203439+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203446+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203458+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203474+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203489+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203516+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203535+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:43.203559+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:43.203563+00:00", "trade", 11.98, 300.0]
["2026-09-30T15:26:43.203564+00:00", "trade", 11.98, 72.0]
["2026-09-30T15:26:43.203795+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203822+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203868+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:43.203870+00:00", "trade", 11.98, 120.0]
["2026-09-30T15:26:43.203870+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:26:43.203871+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.203987+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204055+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204059+00:00", "trade", 11.9788, 20.0]
["2026-09-30T15:26:43.204086+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204097+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204107+00:00", "trade", 11.98, 26.0]
["2026-09-30T15:26:43.204125+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204131+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204143+00:00", "trade", 11.98, 20.0]
["2026-09-30T15:26:43.204146+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204206+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204213+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204220+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204221+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:43.204222+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:43.204225+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:26:43.204226+00:00", "trade", 11.98, 23.0]
["2026-09-30T15:26:43.204243+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:43.204243+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:43.204257+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:43.204287+00:00", "trade", 11.98, 28.0]
["2026-09-30T15:26:43.204305+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.204307+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.204313+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.204319+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.204474+00:00", "trade", 11.98, 24.0]
["2026-09-30T15:26:43.204501+00:00", "trade", 11.98, 21.0]
["2026-09-30T15:26:43.204645+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.204829+00:00", "trade", 11.98, 22.0]
["2026-09-30T15:26:43.205040+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:43.205065+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.205826+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:43.206240+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:43.264899+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:43.264927+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:43.305587+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:44.071197+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:45.781738+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:26:49.016163+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:49.016751+00:00", "trade", 11.9801, 20.0]
["2026-09-30T15:26:49.017879+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:49.018075+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:49.018493+00:00", "trade", 11.9801, 22.0]
["2026-09-30T15:26:49.018751+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:49.018768+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:49.018793+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:49.018848+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:49.018850+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:26:49.018850+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.018953+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:26:49.019163+00:00", "trade", 11.98, 195.0]
["2026-09-30T15:26:49.019223+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.019364+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.019463+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.019769+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:26:49.019960+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.021363+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:26:49.028754+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.028779+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:26:49.029173+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:49.206910+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:49.206936+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:49.243562+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:49.243599+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:49.574281+00:00", "trade", 11.9822, 6.0]
["2026-09-30T15:26:50.045677+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:50.045971+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:50.046004+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:50.046030+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:50.106535+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:50.106570+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:51.145705+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:51.145993+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:51.146023+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:51.146050+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:51.199219+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:51.199252+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:52.245745+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:52.246044+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:52.246080+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:52.246105+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:52.312665+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:52.312699+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:53.345663+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:53.345972+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:53.346003+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:53.346030+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:53.376402+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:53.376438+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:54.405574+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:56.458808+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:56.459111+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.195235+00:00", "trade", 11.9936, 38.0]
["2026-09-30T15:26:57.300618+00:00", "trade", 12.0, 5500.0]
["2026-09-30T15:26:57.301254+00:00", "trade", 11.9914, 39.0]
["2026-09-30T15:26:57.301310+00:00", "trade", 11.9914, 29.0]
["2026-09-30T15:26:57.301340+00:00", "trade", 11.998, 184.0]
["2026-09-30T15:26:57.301457+00:00", "trade", 11.9999, 278.0]
["2026-09-30T15:26:57.413493+00:00", "trade", 11.9772, 1.0]
["2026-09-30T15:26:57.558775+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:57.558845+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:57.558871+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:57.559144+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:57.570023+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:57.570048+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:57.570420+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.570477+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.570737+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.570749+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.570867+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.570933+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:57.571180+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:58.467497+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:58.468073+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:58.542314+00:00", "trade", 11.985, 15.0]
["2026-09-30T15:26:58.658816+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:58.658842+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:58.658875+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:58.659131+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:58.659580+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:58.659604+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:58.660307+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:59.375395+00:00", "trade", 11.9914, 19.0]
["2026-09-30T15:26:59.721524+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:26:59.721889+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:59.722218+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:59.722225+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:59.722474+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:26:59.722589+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:26:59.722849+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:00.787868+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:00.788132+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:00.788210+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:00.788637+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:00.789388+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:01.414270+00:00", "trade", 11.985, 3.0]
["2026-09-30T15:27:01.887835+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:01.887863+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:01.887870+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:01.888152+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:01.888582+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:01.888606+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:01.889193+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:27:01.889356+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:01.889566+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:02.987841+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:02.987869+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:02.987877+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:02.988160+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:02.988594+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:02.988619+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:02.989371+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:04.087837+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:04.087867+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:04.087893+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:04.088146+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:04.088595+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:04.088620+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:04.089326+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:05.179600+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:05.179635+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:05.179659+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:05.179970+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:05.180350+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:05.180374+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:05.181113+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:05.597264+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:27:05.597292+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:27:05.597320+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:27:05.597881+00:00", "trade", 11.9879, 26.0]
["2026-09-30T15:27:05.597911+00:00", "trade", 11.9871, 22.0]
["2026-09-30T15:27:05.598002+00:00", "trade", 11.985, 20.0]
["2026-09-30T15:27:05.598427+00:00", "trade", 11.985, 500.0]
["2026-09-30T15:27:05.598484+00:00", "trade", 11.9701, 6993.0]
["2026-09-30T15:27:05.598529+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.598588+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.598593+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.598811+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.598813+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.599004+00:00", "trade", 11.9825, 25.0]
["2026-09-30T15:27:05.599013+00:00", "trade", 11.985, 21.0]
["2026-09-30T15:27:05.599022+00:00", "trade", 11.985, 25.0]
["2026-09-30T15:27:05.599070+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:27:05.599078+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.599092+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.599100+00:00", "trade", 11.985, 25.0]
["2026-09-30T15:27:05.599128+00:00", "trade", 11.9825, 25.0]
["2026-09-30T15:27:05.599149+00:00", "trade", 11.9728, 34.0]
["2026-09-30T15:27:05.599175+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.599200+00:00", "trade", 11.9825, 25.0]
["2026-09-30T15:27:05.599201+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:27:05.599209+00:00", "trade", 11.9728, 25.0]
["2026-09-30T15:27:05.599231+00:00", "trade", 11.9701, 210.0]
["2026-09-30T15:27:05.599314+00:00", "trade", 11.9701, 350.0]
["2026-09-30T15:27:05.599377+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:05.599696+00:00", "trade", 11.9846, 21.0]
["2026-09-30T15:27:05.605372+00:00", "trade", 11.985, 600.0]
["2026-09-30T15:27:05.605959+00:00", "trade", 11.9847, 35.0]
["2026-09-30T15:27:05.606049+00:00", "trade", 11.9848, 38.0]
["2026-09-30T15:27:05.606154+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:05.642523+00:00", "trade", 11.985, 300.0]
["2026-09-30T15:27:05.643139+00:00", "trade", 11.9746, 20.0]
["2026-09-30T15:27:06.069271+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:06.279622+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:06.279674+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:27:06.279703+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:06.279920+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:06.280241+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:06.280316+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:06.280963+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:07.379592+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:07.379620+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:07.379630+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:07.379935+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:07.412853+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:07.412875+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:07.413557+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:07.413589+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:07.658817+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:08.479584+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:08.479612+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:08.479639+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:08.479919+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:08.502374+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:08.502399+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:08.503074+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:08.503111+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:09.055998+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:09.579589+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:09.579616+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:09.579644+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:09.579905+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:09.623810+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:09.623834+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:09.624538+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:09.624999+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:09.746064+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:10.679600+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:10.679628+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:10.679656+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:10.679967+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:10.712431+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:10.712455+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:10.713179+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:10.713640+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:10.866816+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:11.779613+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:11.779641+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:11.779669+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:11.779939+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:11.823637+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:11.823661+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:11.824369+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:11.824822+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:11.848040+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:12.879606+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:12.879634+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:12.879861+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:12.879977+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:12.926522+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:12.926545+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:13.424574+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:13.488307+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:27:13.979602+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:13.979632+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:13.979866+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:13.979951+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:14.039830+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:14.039855+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:15.040217+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:15.040246+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:15.040472+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:15.040574+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:15.089004+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:15.089027+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:16.140224+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:16.140252+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:16.140482+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:16.140597+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:16.176851+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:16.176876+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:16.625367+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:16.677703+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:27:17.240234+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:17.240263+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:17.240269+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:17.240615+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:17.291205+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:17.291229+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:17.478644+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:18.291571+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:18.291600+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:18.291607+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:18.291949+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:18.321929+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:18.321953+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:19.391598+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:19.391625+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:19.391652+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:19.391960+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:19.459146+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:19.459170+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:20.459543+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:20.459575+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:20.459601+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:20.459877+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:20.503516+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:20.503540+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:20.587324+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:20.593678+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:27:20.594265+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:27:20.597289+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:20.869698+00:00", "trade", 11.9832, 15.0]
["2026-09-30T15:27:21.387089+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:21.387813+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:21.387865+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:21.387921+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:21.476917+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:21.476944+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:21.476971+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:21.477232+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:21.523788+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:21.523813+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:22.524179+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:22.524208+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:22.524235+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:22.524531+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:22.524993+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:22.525019+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:23.624178+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:23.624204+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:23.624232+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:23.624492+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:23.625333+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:23.625356+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:23.625729+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:23.649614+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:23.650307+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:23.650362+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:23.650372+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:24.724148+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:24.724177+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:24.724208+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:24.724498+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:24.726168+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:24.726193+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:24.726539+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:25.824159+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:25.824187+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:25.824214+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:25.824524+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:25.853078+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:25.853104+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:25.853502+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:26.019175+00:00", "trade", 11.985, 10.0]
["2026-09-30T15:27:26.924189+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:26.924220+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:26.924248+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:26.924509+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:27.017528+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:27.017553+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:27.082215+00:00", "trade", 11.985, 20.0]
["2026-09-30T15:27:28.017900+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:28.017925+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:28.018156+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:28.018218+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:28.055978+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:28.055985+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:29.117932+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:29.117962+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:29.118189+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:29.118245+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:29.149335+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:29.149359+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:30.217899+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:30.217926+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:30.218155+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:30.218264+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:30.251459+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:30.251482+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:31.141264+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:31.317900+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:31.317929+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:31.318156+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:31.318216+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:31.371736+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:31.371759+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:31.372156+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:32.372090+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.372117+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.372344+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.372461+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.383361+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.383384+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.383757+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:32.383810+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:32.384212+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:33.472106+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:33.472134+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:33.472364+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:33.472466+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:33.472884+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:33.472909+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:34.572146+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:34.572174+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:34.572402+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:34.572464+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:34.572901+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:34.572926+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:34.572930+00:00", "trade", 11.99, 3.0]
["2026-09-30T15:27:35.152575+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:35.600402+00:00", "trade", 11.9867, 8.0]
["2026-09-30T15:27:35.600460+00:00", "trade", 11.9867, 6.0]
["2026-09-30T15:27:35.601270+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:35.644396+00:00", "trade", 11.9928, 1.0]
["2026-09-30T15:27:35.672121+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:35.672148+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:35.672479+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:35.672503+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:35.811409+00:00", "trade", 11.9701, 500.0]
["2026-09-30T15:27:36.772107+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:36.772136+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:36.772472+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:36.772495+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:37.022666+00:00", "trade", 11.9813, 700.0]
["2026-09-30T15:27:37.023255+00:00", "trade", 11.9769, 37.0]
["2026-09-30T15:27:37.872106+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:37.872134+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:37.872480+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:37.872504+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:38.972086+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:38.972114+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:38.972413+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:38.972436+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:39.726186+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:40.026134+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:40.026162+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:40.026517+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:40.026540+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:41.126123+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:41.126151+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:41.126437+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:41.126460+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:42.226116+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:42.226144+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:42.226422+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:42.226445+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:43.326137+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:43.326166+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:43.326496+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:43.326518+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:43.402759+00:00", "trade", 11.9958, 1.0]
["2026-09-30T15:27:43.766427+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:27:44.426184+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:44.426508+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:45.176898+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:45.182192+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:45.526129+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:45.526447+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:46.292847+00:00", "trade", 11.9917, 2.0]
["2026-09-30T15:27:46.626133+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:46.626461+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:47.726162+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:47.726189+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:47.726541+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:47.726565+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:48.721959+00:00", "trade", 11.9958, 1.0]
["2026-09-30T15:27:48.826170+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:48.826197+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:48.826482+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:48.826505+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:49.186078+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:49.192180+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:49.620918+00:00", "trade", 11.98, 65.0]
["2026-09-30T15:27:49.920953+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:49.921315+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:51.020951+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:51.021273+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:51.562678+00:00", "trade", 11.9701, 70.0]
["2026-09-30T15:27:52.120955+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:52.121314+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:53.220940+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:53.221284+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:27:53.812368+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:53.993040+00:00", "trade", 11.9867, 9.0]
["2026-09-30T15:27:54.138347+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:27:56.209173+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:56.209225+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:56.209275+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:56.209282+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:27:56.210137+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:00.028008+00:00", "trade", 11.98, 56.0]
["2026-09-30T15:28:00.028924+00:00", "trade", 11.98, 44.0]
["2026-09-30T15:28:01.306423+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:03.507493+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:05.602403+00:00", "trade", 11.9797, 7.0]
["2026-09-30T15:28:05.602460+00:00", "trade", 11.9797, 6.0]
["2026-09-30T15:28:05.646397+00:00", "trade", 11.9797, 4.0]
["2026-09-30T15:28:07.024369+00:00", "trade", 11.9853, 19.0]
["2026-09-30T15:28:11.135080+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:28:12.200298+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:14.314150+00:00", "trade", 11.9817, 1.0]
["2026-09-30T15:28:14.388422+00:00", "trade", 11.9999, 500.0]
["2026-09-30T15:28:14.408258+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:28:14.408348+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:14.408393+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:14.408395+00:00", "trade", 11.99, 350.0]
["2026-09-30T15:28:14.408396+00:00", "trade", 12.0, 140.0]
["2026-09-30T15:28:14.408398+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:14.408400+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:28:14.408403+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:28:14.408403+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:28:14.408405+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:28:14.408407+00:00", "trade", 12.0, 45.0]
["2026-09-30T15:28:14.408411+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:28:14.408411+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:28:14.408439+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:28:14.408466+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408487+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408494+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408495+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:14.408508+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408515+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408523+00:00", "trade", 12.0, 606.0]
["2026-09-30T15:28:14.408563+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408570+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.408627+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:28:14.408695+00:00", "trade", 12.0, 900.0]
["2026-09-30T15:28:14.408695+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:28:14.408852+00:00", "trade", 11.9968, 20.0]
["2026-09-30T15:28:14.408934+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.408935+00:00", "trade", 12.0, 270.0]
["2026-09-30T15:28:14.408936+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:28:14.408997+00:00", "trade", 11.9946, 22.0]
["2026-09-30T15:28:14.409006+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.409024+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:28:14.409026+00:00", "trade", 11.99, 179.0]
["2026-09-30T15:28:14.409026+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:14.409028+00:00", "trade", 11.99, 86.0]
["2026-09-30T15:28:14.409031+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:28:14.409031+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.409039+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.409093+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.409106+00:00", "trade", 12.0, 29.0]
["2026-09-30T15:28:14.409106+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:28:14.409178+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:28:14.409387+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:28:14.409392+00:00", "trade", 12.0, 89.0]
["2026-09-30T15:28:14.409430+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:28:14.409472+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.409489+00:00", "trade", 12.0, 86.0]
["2026-09-30T15:28:14.409490+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:28:14.409609+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.409652+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:28:14.409653+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:28:14.409714+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:28:14.409761+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:14.410008+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.410042+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.410260+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.410299+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:28:14.410303+00:00", "trade", 12.0, 113.0]
["2026-09-30T15:28:14.410421+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:28:14.410819+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.411359+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:28:14.411423+00:00", "trade", 12.0, 98.0]
["2026-09-30T15:28:14.411769+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.412124+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.412574+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.413020+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.420120+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.420874+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.420881+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.611071+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:14.766964+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.766971+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.766980+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:28:14.766982+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.766993+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.767001+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:28:14.767005+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.767011+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:14.767017+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:14.767041+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.767051+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:28:14.767051+00:00", "trade", 12.0, 89.0]
["2026-09-30T15:28:14.767197+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.767204+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.767211+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:14.767302+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:14.767302+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.767364+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:28:14.767562+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.767923+00:00", "trade", 11.9982, 20.0]
["2026-09-30T15:28:14.768164+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:28:14.768270+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.768370+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.769531+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.769538+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.771356+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.778172+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:14.779552+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:15.209746+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:15.209755+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:28:15.210268+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:15.765642+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:15.771198+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:16.169173+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:16.186429+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:16.198908+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:16.199370+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:16.199830+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:17.611657+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:17.612104+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:17.614181+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:19.425836+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:19.451416+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:19.705324+00:00", "trade", 12.0, 1200.0]
["2026-09-30T15:28:19.706183+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:19.706194+00:00", "trade", 12.0, 450.0]
["2026-09-30T15:28:19.706203+00:00", "quote", 11.98, 12.02]
["2026-09-30T15:28:19.706232+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706343+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706389+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706416+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706441+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706466+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706492+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706518+00:00", "trade", 12.0, 450.0]
["2026-09-30T15:28:19.706542+00:00", "trade", 12.0, 450.0]
["2026-09-30T15:28:19.706627+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706654+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706679+00:00", "trade", 12.0, 220.0]
["2026-09-30T15:28:19.706813+00:00", "trade", 11.9987, 20.0]
["2026-09-30T15:28:19.707029+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:20.313234+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:20.313240+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:22.488590+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:22.500594+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:22.501233+00:00", "trade", 11.999, 20.0]
["2026-09-30T15:28:23.091208+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:23.091215+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:23.091797+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:23.091853+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:23.091908+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:23.098962+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:28:23.099580+00:00", "trade", 11.9998, 20.0]
["2026-09-30T15:28:23.506661+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:23.506730+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:28:23.506767+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:23.507360+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:23.508699+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:28:23.510739+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:28:25.930882+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:25.938023+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:27.512348+00:00", "trade", 11.9879, 10.0]
["2026-09-30T15:28:28.242468+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:28.242514+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:28.693448+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:28.694727+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:29.234878+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:29.234909+00:00", "trade", 11.985, 70.0]
["2026-09-30T15:28:29.235180+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:29.235467+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:28:29.239395+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:28:29.251463+00:00", "trade", 11.985, 150.0]
["2026-09-30T15:28:30.407076+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.077096+00:00", "trade", 11.9925, 100.0]
["2026-09-30T15:28:33.249445+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:33.249509+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.575753+00:00", "trade", 11.9899, 41.0]
["2026-09-30T15:28:33.719545+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:28:33.719841+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.719915+00:00", "trade", 11.9851, 200.0]
["2026-09-30T15:28:33.720131+00:00", "trade", 11.986, 21.0]
["2026-09-30T15:28:33.720287+00:00", "trade", 11.9851, 100.0]
["2026-09-30T15:28:33.720317+00:00", "trade", 11.9851, 200.0]
["2026-09-30T15:28:33.720373+00:00", "trade", 11.9851, 400.0]
["2026-09-30T15:28:33.720644+00:00", "trade", 11.9851, 300.0]
["2026-09-30T15:28:33.720690+00:00", "trade", 11.985, 300.0]
["2026-09-30T15:28:33.720709+00:00", "trade", 11.985, 90.0]
["2026-09-30T15:28:33.720951+00:00", "trade", 11.9851, 30.0]
["2026-09-30T15:28:33.720967+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:28:33.721000+00:00", "trade", 11.9851, 100.0]
["2026-09-30T15:28:33.721288+00:00", "trade", 11.985, 21.0]
["2026-09-30T15:28:33.721526+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.721582+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:28:33.721601+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.721612+00:00", "trade", 11.9928, 20.0]
["2026-09-30T15:28:33.721630+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:28:33.722019+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.722058+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:28:33.722180+00:00", "trade", 11.985, 21.0]
["2026-09-30T15:28:33.722917+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.723045+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.723625+00:00", "trade", 11.985, 21.0]
["2026-09-30T15:28:33.723631+00:00", "trade", 11.985, 53.0]
["2026-09-30T15:28:33.726348+00:00", "trade", 11.985, 400.0]
["2026-09-30T15:28:33.729370+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:33.729984+00:00", "trade", 11.9855, 20.0]
["2026-09-30T15:28:33.730312+00:00", "trade", 11.985, 25.0]
["2026-09-30T15:28:33.732588+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:33.733169+00:00", "trade", 11.9843, 20.0]
["2026-09-30T15:28:33.734524+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.734551+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.734562+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:33.734568+00:00", "trade", 11.98, 22.0]
["2026-09-30T15:28:33.734893+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.734927+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.734928+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:33.734928+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:28:33.734970+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.735000+00:00", "trade", 11.98, 24.0]
["2026-09-30T15:28:33.735008+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:33.735054+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.735088+00:00", "trade", 11.98, 70.0]
["2026-09-30T15:28:33.735098+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:28:33.735127+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:28:33.735162+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:33.735309+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:28:33.735629+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:28:33.735744+00:00", "trade", 11.98, 21.0]
["2026-09-30T15:28:33.754448+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:28:33.754449+00:00", "trade", 11.98, 98.0]
["2026-09-30T15:28:33.754828+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755004+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755088+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:28:33.755122+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755174+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:28:33.755206+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:33.755207+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755213+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755250+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755279+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755683+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.755724+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.766254+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.766729+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:33.770229+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:28:33.853749+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:34.581370+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:34.581399+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:34.581408+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:34.581413+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:34.581414+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:34.581416+00:00", "trade", 11.98, 498.0]
["2026-09-30T15:28:34.581476+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:34.581548+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:28:34.581759+00:00", "trade", 11.985, 700.0]
["2026-09-30T15:28:34.581771+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:34.581789+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:34.582007+00:00", "trade", 11.98, 21.0]
["2026-09-30T15:28:34.582343+00:00", "trade", 11.9829, 36.0]
["2026-09-30T15:28:34.582451+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:34.582895+00:00", "trade", 11.98, 800.0]
["2026-09-30T15:28:34.583297+00:00", "trade", 11.985, 174.0]
["2026-09-30T15:28:34.583474+00:00", "trade", 11.98, 24.0]
["2026-09-30T15:28:34.586466+00:00", "trade", 11.98, 728.0]
["2026-09-30T15:28:34.587052+00:00", "trade", 11.981, 27.0]
["2026-09-30T15:28:34.605075+00:00", "trade", 11.98, 1600.0]
["2026-09-30T15:28:34.605108+00:00", "trade", 11.98, 1000.0]
["2026-09-30T15:28:34.605696+00:00", "trade", 11.9807, 24.0]
["2026-09-30T15:28:34.605755+00:00", "trade", 11.9817, 23.0]
["2026-09-30T15:28:34.605818+00:00", "trade", 11.983, 22.0]
["2026-09-30T15:28:34.605846+00:00", "trade", 11.98, 48.0]
["2026-09-30T15:28:34.605905+00:00", "trade", 11.98, 30.0]
["2026-09-30T15:28:35.547542+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:35.605855+00:00", "trade", 11.985, 3.0]
["2026-09-30T15:28:35.709432+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:37.083936+00:00", "trade", 11.985, 9.0]
["2026-09-30T15:28:37.572615+00:00", "trade", 11.985, 2.0]
["2026-09-30T15:28:38.024721+00:00", "trade", 11.9871, 175.0]
["2026-09-30T15:28:40.370967+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:40.370968+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:40.370969+00:00", "trade", 11.99, 17.0]
["2026-09-30T15:28:40.370971+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:28:40.370995+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:40.371018+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:40.371049+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:40.371109+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:40.371348+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:40.371349+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:40.371412+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:40.371462+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:40.371518+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:40.371653+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:40.371668+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:40.371671+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:40.372542+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.844143+00:00", "trade", 11.995, 800.0]
["2026-09-30T15:28:44.844365+00:00", "trade", 11.995, 490.0]
["2026-09-30T15:28:44.844375+00:00", "trade", 11.995, 460.0]
["2026-09-30T15:28:44.844457+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:28:44.844733+00:00", "trade", 11.9926, 39.0]
["2026-09-30T15:28:44.844849+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:28:44.844959+00:00", "trade", 11.995, 29.0]
["2026-09-30T15:28:44.844995+00:00", "trade", 11.995, 380.0]
["2026-09-30T15:28:44.845503+00:00", "trade", 11.995, 900.0]
["2026-09-30T15:28:44.845879+00:00", "trade", 11.99, 700.0]
["2026-09-30T15:28:44.845879+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.846008+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.846072+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.846080+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.846081+00:00", "trade", 11.995, 43.0]
["2026-09-30T15:28:44.846116+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:28:44.846118+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.846159+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:28:44.846178+00:00", "trade", 11.99, 8.0]
["2026-09-30T15:28:44.846188+00:00", "trade", 11.99, 24.0]
["2026-09-30T15:28:44.846189+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846255+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.846365+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.846405+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846416+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:28:44.846423+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846479+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846487+00:00", "trade", 11.991, 22.0]
["2026-09-30T15:28:44.846494+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846509+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846514+00:00", "trade", 11.99, 21.0]
["2026-09-30T15:28:44.846544+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846620+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.846663+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846670+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846721+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.846868+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846912+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.846944+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.846972+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.847104+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.847165+00:00", "trade", 11.99, 150.0]
["2026-09-30T15:28:44.847217+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.847235+00:00", "trade", 11.995, 340.0]
["2026-09-30T15:28:44.847365+00:00", "trade", 11.99, 220.0]
["2026-09-30T15:28:44.847420+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.847446+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:28:44.847658+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.847799+00:00", "trade", 11.991, 22.0]
["2026-09-30T15:28:44.847874+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.847974+00:00", "trade", 11.9912, 20.0]
["2026-09-30T15:28:44.848046+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:28:44.848065+00:00", "trade", 11.98, 94.0]
["2026-09-30T15:28:44.848072+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848083+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848090+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848098+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848104+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848118+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848124+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848128+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.848131+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848151+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848159+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848206+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.848286+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848317+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848324+00:00", "trade", 11.98, 18.0]
["2026-09-30T15:28:44.848328+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.848442+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848453+00:00", "trade", 11.9927, 21.0]
["2026-09-30T15:28:44.848538+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.848596+00:00", "trade", 11.98, 15.0]
["2026-09-30T15:28:44.848602+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.848616+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.848628+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.848679+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.848687+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.848691+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.848696+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.848751+00:00", "trade", 11.985, 300.0]
["2026-09-30T15:28:44.848787+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:44.848831+00:00", "trade", 11.985, 120.0]
["2026-09-30T15:28:44.848860+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.848872+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.848906+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.849026+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:28:44.849036+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.849154+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.849201+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.849258+00:00", "trade", 11.9837, 20.0]
["2026-09-30T15:28:44.849353+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.849360+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.849410+00:00", "trade", 11.9836, 22.0]
["2026-09-30T15:28:44.850025+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.850358+00:00", "trade", 11.971, 9750.0]
["2026-09-30T15:28:44.850381+00:00", "trade", 11.971, 1780.0]
["2026-09-30T15:28:44.850979+00:00", "trade", 11.9748, 51.0]
["2026-09-30T15:28:44.851033+00:00", "trade", 11.9729, 34.0]
["2026-09-30T15:28:44.851089+00:00", "trade", 11.9797, 36.0]
["2026-09-30T15:28:44.851116+00:00", "trade", 11.9712, 237.0]
["2026-09-30T15:28:44.851119+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.852041+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.866574+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.868694+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:28:44.869500+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.869512+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.871062+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.872023+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.872321+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.872328+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.872335+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.872501+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.872520+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:28:44.872605+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.872605+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.872662+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.872668+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.872675+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.872803+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.872957+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.873019+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.873059+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.873122+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873141+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873149+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.873157+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873167+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873182+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873188+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873203+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873227+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.873229+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.873292+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.873317+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:28:44.873318+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.873323+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.873425+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:28:44.873443+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.873451+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.873610+00:00", "trade", 11.99, 268.0]
["2026-09-30T15:28:44.873610+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:28:44.873611+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:28:44.873613+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:28:44.873617+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:28:44.873631+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873638+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873645+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.873865+00:00", "trade", 11.9833, 22.0]
["2026-09-30T15:28:44.873874+00:00", "trade", 11.99, 34.0]
["2026-09-30T15:28:44.873894+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:28:44.873922+00:00", "quote", 11.99, 11.99]
["2026-09-30T15:28:44.873952+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.874015+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.874113+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.874248+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.874291+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:28:44.874332+00:00", "trade", 11.99, 78.0]
["2026-09-30T15:28:44.874901+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:28:44.875221+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.875228+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.875248+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.875308+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:28:44.875373+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:28:44.876354+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:28:44.878551+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:28:44.879266+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:28:44.881788+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:28:44.885721+00:00", "trade", 11.985, 200.0]
["2026-09-30T15:28:44.885758+00:00", "trade", 11.98, 179.0]
["2026-09-30T15:28:44.885758+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.885810+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.886236+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.886317+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:28:44.886358+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.886375+00:00", "trade", 11.9857, 25.0]
["2026-09-30T15:28:44.886431+00:00", "trade", 11.985, 19.0]
["2026-09-30T15:28:44.886449+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.886462+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.886487+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.891696+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.899260+00:00", "trade", 11.985, 220.0]
["2026-09-30T15:28:44.915929+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.924168+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.930562+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.973953+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:28:44.974332+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:44.974659+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:44.974695+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:45.188922+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:45.189106+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:49.160605+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:28:49.160606+00:00", "trade", 11.99, 13.0]
["2026-09-30T15:28:49.161320+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:49.161775+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:49.857994+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:49.858046+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:49.858923+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:49.858947+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:50.413231+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:51.264830+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:51.265650+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:51.265893+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.860270+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.864734+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.864745+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.887136+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.887282+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.887333+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.887355+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.887599+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:52.887724+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.074266+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.074311+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.075197+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.932352+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.933384+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.934046+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.935214+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:55.935598+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:56.035320+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:56.332298+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:56.483237+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:28:56.682800+00:00", "trade", 11.985, 1.0]
["2026-09-30T15:29:00.915717+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.915768+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.915786+00:00", "trade", 11.99, 22.0]
["2026-09-30T15:29:00.915787+00:00", "trade", 11.99, 24.0]
["2026-09-30T15:29:00.915819+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.915826+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.915840+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.916173+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:29:00.916479+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.916527+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.916544+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.916554+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.919828+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.921249+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.922841+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.924363+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:00.960689+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:01.321507+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:01.321922+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:01.774095+00:00", "trade", 11.983, 20.0]
["2026-09-30T15:29:10.013843+00:00", "trade", 11.99, 11.0]
["2026-09-30T15:29:11.544517+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:29:14.852405+00:00", "trade", 11.9802, 18.0]
["2026-09-30T15:29:14.852466+00:00", "trade", 11.9802, 13.0]
["2026-09-30T15:29:14.887397+00:00", "trade", 11.987, 13.0]
["2026-09-30T15:29:17.280041+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:29:18.070180+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:29:22.643792+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:29:22.789689+00:00", "trade", 11.9985, 200.0]
["2026-09-30T15:29:25.012715+00:00", "trade", 11.9848, 30.0]
["2026-09-30T15:29:27.775315+00:00", "trade", 11.9808, 7.0]
["2026-09-30T15:29:29.379824+00:00", "trade", 12.0, 12.0]
["2026-09-30T15:29:29.379825+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:29:29.379827+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:29:29.379847+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.379890+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.379896+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.379903+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.379915+00:00", "trade", 12.0, 250.0]
["2026-09-30T15:29:29.379915+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.379926+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:29:29.380082+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:29:29.380120+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380128+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380134+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380142+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380149+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380169+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380191+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380221+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380223+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380223+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380226+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380277+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380302+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380302+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380315+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380345+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380356+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380370+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380391+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380401+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380401+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380431+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380443+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380448+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380459+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380463+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380469+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380470+00:00", "trade", 12.0, 169.0]
["2026-09-30T15:29:29.380483+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380484+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380490+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380494+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380501+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380508+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380518+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380527+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380534+00:00", "trade", 11.9958, 27.0]
["2026-09-30T15:29:29.380536+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380544+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380558+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380565+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380574+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380578+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380590+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380596+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380604+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380611+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380623+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380623+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:29:29.380645+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380659+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380665+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380680+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380685+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380695+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380699+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380702+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380708+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380719+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380729+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380735+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380752+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380755+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380763+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380772+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380780+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380795+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380800+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380817+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380824+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380826+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.380831+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380837+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380841+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380848+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380856+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380877+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380891+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380897+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380905+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380914+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380926+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.380932+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380946+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380951+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380982+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.380993+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.381069+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.381093+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:29.381095+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:29:29.381128+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:29:29.381181+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.381234+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.381287+00:00", "trade", 11.9992, 20.0]
["2026-09-30T15:29:29.381343+00:00", "trade", 12.0, 22.0]
["2026-09-30T15:29:29.381396+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.381450+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.381508+00:00", "trade", 11.9994, 20.0]
["2026-09-30T15:29:29.381569+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.381621+00:00", "trade", 12.0, 21.0]
["2026-09-30T15:29:29.384697+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.398573+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.399063+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.399073+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.399520+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.399531+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.581472+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.581480+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:29.581941+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:31.766963+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:31.767093+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:31.767609+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:31.767644+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:31.807806+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:32.233005+00:00", "trade", 11.9845, 5.0]
["2026-09-30T15:29:32.241395+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:32.766006+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:33.941923+00:00", "trade", 11.9846, 145.0]
["2026-09-30T15:29:33.942714+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:34.165672+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:34.514504+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:34.514983+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:29:34.525847+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:34.526140+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:34.526197+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:34.526284+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:29:34.526842+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:36.067917+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:36.688596+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:36.688643+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:37.038075+00:00", "trade", 11.99, 695.0]
["2026-09-30T15:29:37.038696+00:00", "trade", 11.9947, 40.0]
["2026-09-30T15:29:37.186973+00:00", "trade", 11.9855, 11.0]
["2026-09-30T15:29:37.710828+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:37.711318+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:29:37.711375+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:29:39.069847+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.070594+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.077684+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:29:39.362220+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.584842+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.584865+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.584867+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:29:39.584872+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.584879+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.584938+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:29:39.584939+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585002+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585011+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585063+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:29:39.585074+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:29:39.585077+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:29:39.585136+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585192+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585234+00:00", "trade", 11.98, 22.0]
["2026-09-30T15:29:39.585383+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585478+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585523+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.585542+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.585543+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.585565+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.586134+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.586695+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.590452+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.596065+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.596512+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:39.603483+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.604345+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:39.714234+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:29:39.796113+00:00", "trade", 11.99, 16.0]
["2026-09-30T15:29:40.178620+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:40.560355+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:29:41.648099+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:41.649168+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:41.649654+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:41.650107+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:41.675869+00:00", "trade", 11.98, 38.0]
["2026-09-30T15:29:41.676148+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676155+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676162+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676169+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676176+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676248+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:41.676250+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:41.676301+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676334+00:00", "trade", 11.98, 700.0]
["2026-09-30T15:29:41.676351+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:29:41.676356+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:29:41.676376+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.676415+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676438+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:29:41.676471+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676546+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:41.676589+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.676643+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.676652+00:00", "trade", 11.98, 300.0]
["2026-09-30T15:29:41.676722+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.676867+00:00", "trade", 11.9971, 20.0]
["2026-09-30T15:29:41.676903+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.676947+00:00", "trade", 11.9836, 40.0]
["2026-09-30T15:29:41.677002+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:41.677032+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.677136+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:41.677148+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:41.677225+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:29:41.677246+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.677335+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.680254+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.680278+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:41.684314+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:42.449335+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:42.449384+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:42.946743+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.455910+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:29:43.456529+00:00", "trade", 11.98, 23.0]
["2026-09-30T15:29:43.456725+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.457187+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.748445+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.748610+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.748759+00:00", "trade", 11.98, 11.0]
["2026-09-30T15:29:43.748761+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:29:43.748762+00:00", "trade", 11.98, 43.0]
["2026-09-30T15:29:43.748780+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:43.748787+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:43.748838+00:00", "trade", 11.98, 9.0]
["2026-09-30T15:29:43.748866+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:29:43.748867+00:00", "trade", 11.98, 237.0]
["2026-09-30T15:29:43.748871+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:29:43.748871+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:29:43.748872+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:29:43.748874+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.748896+00:00", "trade", 11.98, 34.0]
["2026-09-30T15:29:43.748896+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:29:43.748902+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:29:43.749178+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:43.749181+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:29:43.749470+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:29:43.749568+00:00", "trade", 11.98, 98.0]
["2026-09-30T15:29:43.750185+00:00", "trade", 11.98, 20.0]
["2026-09-30T15:29:43.849039+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:29:43.849069+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:29:43.849451+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849515+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:29:43.849516+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:29:43.849518+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:29:43.849519+00:00", "trade", 11.98, 16.0]
["2026-09-30T15:29:43.849556+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849563+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849583+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849590+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849741+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849820+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:29:43.849938+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:43.850180+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:43.850226+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:43.850263+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:43.850486+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:43.850759+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:43.850909+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:43.851410+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:43.851839+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:43.856568+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:44.513772+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:44.543875+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:46.172939+00:00", "trade", 11.985, 11.0]
["2026-09-30T15:29:47.401073+00:00", "trade", 11.985, 89.0]
["2026-09-30T15:29:47.401536+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:29:47.402021+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:29:47.402386+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:29:47.586247+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:48.696888+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:48.715772+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:50.148110+00:00", "trade", 11.985, 50.0]
["2026-09-30T15:29:50.148577+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:50.149098+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:50.962433+00:00", "trade", 11.985, 100.0]
["2026-09-30T15:29:51.000903+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:51.313677+00:00", "trade", 11.98, 19.0]
["2026-09-30T15:29:51.314046+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:29:51.314597+00:00", "trade", 11.985, 2.0]
["2026-09-30T15:29:52.309125+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:29:52.310516+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:52.912423+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:53.231637+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:56.453868+00:00", "trade", 11.9871, 9.0]
["2026-09-30T15:29:59.383396+00:00", "trade", 11.9889, 18.0]
["2026-09-30T15:29:59.384684+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:29:59.940537+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:00.047869+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:00.048727+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:04.728549+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:30:04.728552+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:04.729003+00:00", "trade", 11.99, 7.0]
["2026-09-30T15:30:04.729338+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:04.729382+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:04.729501+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:04.729945+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:06.019414+00:00", "trade", 11.99, 26.0]
["2026-09-30T15:30:06.020029+00:00", "trade", 11.9841, 20.0]
["2026-09-30T15:30:07.760117+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:11.347875+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:11.348339+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:11.519469+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:11.678395+00:00", "trade", 11.9809, 11.0]
["2026-09-30T15:30:12.123090+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:13.544137+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:15.831231+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:16.021881+00:00", "trade", 11.99, 860.0]
["2026-09-30T15:30:16.022501+00:00", "trade", 11.99, 26.0]
["2026-09-30T15:30:16.526767+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:17.022888+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:30:17.593845+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:19.503028+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:20.329694+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:21.101401+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:21.101428+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:21.101962+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:21.102367+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:21.258042+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:23.170467+00:00", "trade", 11.9809, 10.0]
["2026-09-30T15:30:23.171768+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:23.517810+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:30:26.491782+00:00", "trade", 11.9847, 4.0]
["2026-09-30T15:30:26.494463+00:00", "trade", 11.9896, 100.0]
["2026-09-30T15:30:26.496032+00:00", "trade", 11.9838, 6.0]
["2026-09-30T15:30:27.289173+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:27.289194+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:27.293495+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:27.787008+00:00", "trade", 11.994, 6.0]
["2026-09-30T15:30:28.550500+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:29.385396+00:00", "trade", 11.9889, 3.0]
["2026-09-30T15:30:30.092610+00:00", "trade", 11.985, 16.0]
["2026-09-30T15:30:30.136544+00:00", "trade", 11.99, 16.0]
["2026-09-30T15:30:30.293091+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:30.293121+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:30.520327+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:31.302002+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:30:31.519766+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:30:31.519767+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:30:31.519768+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:30:31.519769+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:30:31.519774+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:30:31.519798+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519815+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519822+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519829+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519844+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519851+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519871+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519873+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.519885+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519892+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519906+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519921+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519929+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.519939+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.519941+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.519941+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.519979+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.520001+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.520007+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:30:31.520017+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.520020+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:30:31.520031+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.520036+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.520045+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.520052+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.520058+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:30:31.520082+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:30:31.520082+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:30:31.520112+00:00", "trade", 12.0, 41.0]
["2026-09-30T15:30:31.520147+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:30:31.520148+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:30:31.520155+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:30:31.520169+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:30:31.520246+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:30:31.520384+00:00", "trade", 12.0, 12500.0]
["2026-09-30T15:30:31.520503+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:30:31.520599+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:30:31.520600+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:30:31.520618+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:30:31.520625+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:30:31.520626+00:00", "trade", 11.9986, 20.0]
["2026-09-30T15:30:31.520629+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.520659+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:30:31.520809+00:00", "trade", 12.01, 14.0]
["2026-09-30T15:30:31.520857+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.520990+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.520997+00:00", "trade", 11.9993, 58.0]
["2026-09-30T15:30:31.521057+00:00", "trade", 12.0, 41.0]
["2026-09-30T15:30:31.521254+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.521316+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.521326+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.521635+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.521690+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.521714+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.522482+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.523164+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.523179+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.523193+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.523200+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.523272+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:30:31.523272+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:31.523335+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.523342+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.523479+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.523733+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:30:31.523816+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.526850+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.526874+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.528153+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.544578+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.544602+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.544609+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.555213+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:31.555237+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:31.578524+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:31.634665+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:31.634666+00:00", "trade", 12.02, 49.0]
["2026-09-30T15:30:31.634667+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:30:31.634672+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:31.634686+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:31.634693+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634694+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634701+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634708+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634715+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634722+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634728+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.634987+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:30:31.635926+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:31.637960+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.637981+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.638351+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.643139+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.643163+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.664371+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.664825+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.664832+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:31.984993+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:30:33.641349+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:30:33.641404+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:33.642770+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:33.646102+00:00", "trade", 12.01, 350.0]
["2026-09-30T15:30:33.646913+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:33.668496+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:33.668546+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:33.708519+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.530153+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.530202+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.530920+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.532124+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.532170+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.533309+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:30:34.536698+00:00", "trade", 12.02, 11.0]
["2026-09-30T15:30:34.537092+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537178+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537266+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537273+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537284+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:30:34.537286+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:34.537573+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:34.537587+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537750+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537758+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537811+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.537876+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:34.537903+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:34.542307+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:35.004444+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:35.006298+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:36.289466+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:36.289651+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:36.289710+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:36.289782+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:41.467137+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:41.467723+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:41.468181+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:41.475964+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:30:41.667804+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:46.519549+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:47.392859+00:00", "trade", 11.9997, 142.0]
["2026-09-30T15:30:49.784767+00:00", "trade", 12.025, 187.0]
["2026-09-30T15:30:49.785675+00:00", "trade", 12.025, 1.0]
["2026-09-30T15:30:51.013766+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:51.014151+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:51.014176+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:51.014184+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:51.014452+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:51.014677+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:51.014690+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:51.021562+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:30:51.055050+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:51.055773+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:51.056230+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:51.114449+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:51.114458+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:52.711634+00:00", "trade", 11.9828, 100.0]
["2026-09-30T15:30:52.718762+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:30:56.566846+00:00", "trade", 12.025, 300.0]
["2026-09-30T15:30:56.566996+00:00", "trade", 12.025, 300.0]
["2026-09-30T15:30:56.567005+00:00", "trade", 12.025, 300.0]
["2026-09-30T15:30:56.567595+00:00", "trade", 12.0228, 21.0]
["2026-09-30T15:30:56.567757+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:56.715673+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:30:57.785757+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:01.522404+00:00", "trade", 12.0224, 6.0]
["2026-09-30T15:31:01.522460+00:00", "trade", 12.0224, 8.0]
["2026-09-30T15:31:03.994873+00:00", "trade", 11.9988, 19.0]
["2026-09-30T15:31:04.041396+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:04.042224+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:04.042495+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:04.042517+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:04.275442+00:00", "trade", 12.025, 5020.0]
["2026-09-30T15:31:04.276063+00:00", "trade", 12.025, 20.0]
["2026-09-30T15:31:04.276092+00:00", "trade", 12.025, 55.0]
["2026-09-30T15:31:04.276318+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.276344+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.276351+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.276369+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.276372+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.276656+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.276954+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:04.393433+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:04.394193+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:04.394652+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:05.070807+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:05.072739+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:05.072791+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:05.072836+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:05.076656+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:31:06.797039+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:31:06.797064+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:06.797154+00:00", "trade", 12.02, 41.0]
["2026-09-30T15:31:06.797156+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:06.797157+00:00", "trade", 12.02, 16.0]
["2026-09-30T15:31:06.797161+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.797189+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.797196+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.797203+00:00", "trade", 12.02, 224.0]
["2026-09-30T15:31:06.797203+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.797205+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:06.797209+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.797215+00:00", "trade", 12.01, 299.0]
["2026-09-30T15:31:06.797217+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.797224+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.797230+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.797238+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.797245+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.797252+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797258+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797265+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797272+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797321+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797370+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:31:06.797388+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797412+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:06.797412+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797434+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797468+00:00", "trade", 12.02, 23.0]
["2026-09-30T15:31:06.797514+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797522+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797659+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797671+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797688+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797707+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797714+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797722+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797725+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:06.797770+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797777+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797790+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797797+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797804+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.797831+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.797868+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.797912+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:06.798013+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:31:06.798021+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:31:06.798100+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.798101+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:31:06.798132+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798198+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.798249+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.798275+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.798329+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798339+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798352+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798359+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798366+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798381+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.798444+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.798496+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:06.798574+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.798684+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.798709+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:06.798855+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.798932+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.799170+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:06.799225+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.802547+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.817565+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:06.845217+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:07.465799+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:12.602593+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:31:14.318857+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:15.238954+00:00", "trade", 12.02, 12.0]
["2026-09-30T15:31:15.238958+00:00", "trade", 12.02, 18.0]
["2026-09-30T15:31:15.238991+00:00", "trade", 12.02, 39.0]
["2026-09-30T15:31:15.238991+00:00", "trade", 12.02, 16.0]
["2026-09-30T15:31:15.239024+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:15.239065+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.239080+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.239102+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.239116+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.239506+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.239568+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:15.239640+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.289130+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:15.289160+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:15.289951+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:15.290377+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:16.639051+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:16.640305+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:23.621450+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:26.498238+00:00", "trade", 12.0089, 5.0]
["2026-09-30T15:31:27.798285+00:00", "trade", 12.0089, 5.0]
["2026-09-30T15:31:27.858404+00:00", "trade", 12.0155, 200.0]
["2026-09-30T15:31:27.892899+00:00", "trade", 12.02, 16.0]
["2026-09-30T15:31:27.892900+00:00", "trade", 12.02, 39.0]
["2026-09-30T15:31:27.892902+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:27.892921+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:27.892933+00:00", "trade", 12.02, 202.0]
["2026-09-30T15:31:27.892935+00:00", "trade", 12.02, 37.0]
["2026-09-30T15:31:27.892936+00:00", "trade", 12.02, 15.0]
["2026-09-30T15:31:27.892943+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:27.892970+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.892992+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.893216+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.893445+00:00", "trade", 12.02, 7.0]
["2026-09-30T15:31:27.893476+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:27.893511+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.893518+00:00", "trade", 12.0236, 20.0]
["2026-09-30T15:31:27.893530+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.893553+00:00", "trade", 12.0189, 20.0]
["2026-09-30T15:31:27.898148+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.917362+00:00", "trade", 12.025, 100.0]
["2026-09-30T15:31:27.928930+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:27.929729+00:00", "trade", 12.025, 100.0]
["2026-09-30T15:31:28.128261+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:28.128637+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:28.128644+00:00", "quote", 12.02, 12.02]
["2026-09-30T15:31:28.128669+00:00", "trade", 12.02, 37.0]
["2026-09-30T15:31:28.128670+00:00", "trade", 12.02, 15.0]
["2026-09-30T15:31:28.128671+00:00", "trade", 12.02, 7.0]
["2026-09-30T15:31:28.128673+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:28.128677+00:00", "trade", 12.02, 147.0]
["2026-09-30T15:31:28.128701+00:00", "trade", 12.02, 35.0]
["2026-09-30T15:31:28.128702+00:00", "trade", 12.02, 24.0]
["2026-09-30T15:31:28.128799+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:28.129261+00:00", "trade", 12.025, 300.0]
["2026-09-30T15:31:28.129262+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:28.129263+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:31:28.129264+00:00", "trade", 12.02, 34.0]
["2026-09-30T15:31:28.129323+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:28.129461+00:00", "trade", 12.02, 3.0]
["2026-09-30T15:31:28.129816+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:28.133256+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:29.090429+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:29.111007+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:30.209536+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:31.112189+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:31.112190+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:31.112192+00:00", "trade", 12.02, 35.0]
["2026-09-30T15:31:31.112193+00:00", "trade", 12.02, 24.0]
["2026-09-30T15:31:31.112194+00:00", "trade", 12.02, 34.0]
["2026-09-30T15:31:31.112197+00:00", "trade", 12.02, 12.0]
["2026-09-30T15:31:31.112197+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:31.112228+00:00", "trade", 12.02, 35.0]
["2026-09-30T15:31:31.112229+00:00", "trade", 12.02, 65.0]
["2026-09-30T15:31:31.112234+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:31.112259+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:31.112665+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:31.112778+00:00", "trade", 12.02, 25.0]
["2026-09-30T15:31:31.112937+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:31:31.114116+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:31.114165+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:31.114856+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:31.158500+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:31:31.159096+00:00", "trade", 12.0213, 20.0]
["2026-09-30T15:31:31.534218+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:31.534245+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.345910+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388051+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388063+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388077+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388089+00:00", "trade", 12.03, 4600.0]
["2026-09-30T15:31:32.388092+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388106+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388123+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388144+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388161+00:00", "trade", 12.03, 1900.0]
["2026-09-30T15:31:32.388161+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388162+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388213+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:32.388215+00:00", "trade", 12.03, 10.0]
["2026-09-30T15:31:32.388216+00:00", "trade", 12.03, 15.0]
["2026-09-30T15:31:32.388249+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388255+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.388262+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388262+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388328+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388336+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388343+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388350+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388357+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.388363+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.388403+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.388596+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.388699+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:32.388712+00:00", "trade", 12.0257, 33.0]
["2026-09-30T15:31:32.388770+00:00", "trade", 12.0272, 20.0]
["2026-09-30T15:31:32.388799+00:00", "trade", 12.03, 51.0]
["2026-09-30T15:31:32.388863+00:00", "trade", 12.03, 21.0]
["2026-09-30T15:31:32.393253+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.439199+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.554829+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:31:32.555204+00:00", "trade", 12.03, 15.0]
["2026-09-30T15:31:32.555204+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.555209+00:00", "trade", 12.03, 35.0]
["2026-09-30T15:31:32.555209+00:00", "trade", 12.03, 25.0]
["2026-09-30T15:31:32.555209+00:00", "trade", 12.03, 65.0]
["2026-09-30T15:31:32.555211+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.555218+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.555225+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.555232+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.555239+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.555246+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.555253+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.555259+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.555782+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:32.557287+00:00", "trade", 12.03, 257.0]
["2026-09-30T15:31:32.557287+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557288+00:00", "trade", 12.03, 35.0]
["2026-09-30T15:31:32.557289+00:00", "trade", 12.03, 8.0]
["2026-09-30T15:31:32.557294+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557301+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557308+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557316+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557374+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557639+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557646+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557657+00:00", "trade", 12.03, 23.0]
["2026-09-30T15:31:32.557658+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557665+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557686+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.557991+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.558109+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.558133+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:32.558347+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.559330+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.617282+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.725264+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:32.869357+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.869408+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:32.869419+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.155355+00:00", "trade", 12.03, 20.0]
["2026-09-30T15:31:33.158966+00:00", "trade", 12.03, 16.0]
["2026-09-30T15:31:33.158967+00:00", "trade", 12.03, 35.0]
["2026-09-30T15:31:33.158985+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:33.159000+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:33.159384+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.159688+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:33.159813+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.159953+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:33.160083+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.160580+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.166045+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.166479+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.166504+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.168192+00:00", "trade", 12.02, 3529.0]
["2026-09-30T15:31:33.168812+00:00", "trade", 12.0246, 26.0]
["2026-09-30T15:31:33.168839+00:00", "trade", 12.0222, 49.0]
["2026-09-30T15:31:33.169013+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:33.170042+00:00", "trade", 12.0201, 3529.0]
["2026-09-30T15:31:33.170658+00:00", "trade", 12.023, 30.0]
["2026-09-30T15:31:33.170688+00:00", "trade", 12.0201, 39.0]
["2026-09-30T15:31:33.170987+00:00", "trade", 12.0201, 11400.0]
["2026-09-30T15:31:33.171643+00:00", "trade", 12.0201, 60.0]
["2026-09-30T15:31:33.171696+00:00", "trade", 12.0201, 34.0]
["2026-09-30T15:31:33.171721+00:00", "trade", 12.0201, 125.0]
["2026-09-30T15:31:33.181487+00:00", "trade", 12.03, 4.0]
["2026-09-30T15:31:33.194701+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:33.199130+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:34.305346+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:31:34.770633+00:00", "trade", 12.0231, 15.0]
["2026-09-30T15:31:35.010056+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:31:35.010077+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010084+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010091+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010097+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010104+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010111+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:35.010111+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010118+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010132+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010139+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010373+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010387+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010426+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010433+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010473+00:00", "trade", 12.02, 700.0]
["2026-09-30T15:31:35.010475+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.010476+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:35.010476+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:35.010477+00:00", "trade", 12.02, 41.0]
["2026-09-30T15:31:35.010478+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.010556+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.010734+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.010755+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.010960+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.011017+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.011284+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.011289+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.011432+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.011611+00:00", "trade", 12.02, 106.0]
["2026-09-30T15:31:35.014107+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.014182+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.014556+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.014961+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:31:35.015203+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.016660+00:00", "trade", 12.02, 500.0]
["2026-09-30T15:31:35.017243+00:00", "trade", 12.0203, 24.0]
["2026-09-30T15:31:35.018609+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:31:35.019446+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:31:35.022309+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:31:35.023745+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.024507+00:00", "trade", 12.015, 13.0]
["2026-09-30T15:31:35.033143+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.033143+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.033906+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.033995+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034058+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034117+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034177+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034237+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034297+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034368+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034680+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034732+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.034856+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.035530+00:00", "trade", 12.015, 50.0]
["2026-09-30T15:31:35.056136+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:31:35.056519+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.056583+00:00", "trade", 12.02, 21.0]
["2026-09-30T15:31:35.056603+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.056841+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.061645+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.063638+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:31:35.063667+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.064146+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.064402+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.064857+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.100879+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.111417+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.148164+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.148211+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.149398+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.149488+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:35.159459+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.330492+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.330543+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.330949+00:00", "trade", 12.03, 16.0]
["2026-09-30T15:31:37.331234+00:00", "trade", 12.03, 84.0]
["2026-09-30T15:31:37.331237+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.331835+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.331885+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.331986+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:37.407565+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.129485+00:00", "trade", 12.0168, 38.0]
["2026-09-30T15:31:40.250535+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.250592+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.251053+00:00", "trade", 12.0147, 2.0]
["2026-09-30T15:31:40.251865+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.251916+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.251923+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.251930+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:40.907436+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:31:41.751748+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:41.751792+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:42.649144+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:31:42.650273+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:42.650315+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.650316+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:42.650318+00:00", "trade", 12.03, 15.0]
["2026-09-30T15:31:42.650319+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:31:42.650320+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.650330+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:31:42.650337+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650344+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650351+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650360+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650367+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650373+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650380+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650386+00:00", "trade", 12.03, 200.0]
["2026-09-30T15:31:42.650386+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650613+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:31:42.650711+00:00", "trade", 12.03, 450.0]
["2026-09-30T15:31:42.650766+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:31:42.650893+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.650926+00:00", "trade", 12.0199, 20.0]
["2026-09-30T15:31:42.650941+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:31:42.650993+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:31:42.651013+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.651343+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.654361+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.655408+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.657374+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.691115+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:42.691523+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.691977+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.692042+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.692053+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.692494+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.692508+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:42.727248+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:43.759238+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:43.789646+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:45.047300+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047306+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047322+00:00", "trade", 12.04, 1.0]
["2026-09-30T15:31:45.047328+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047336+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047340+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:31:45.047345+00:00", "trade", 12.04, 14.0]
["2026-09-30T15:31:45.047363+00:00", "trade", 12.04, 15.0]
["2026-09-30T15:31:45.047493+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047531+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047560+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047563+00:00", "trade", 12.04, 12.0]
["2026-09-30T15:31:45.047627+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047807+00:00", "trade", 12.04, 20.0]
["2026-09-30T15:31:45.047807+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.047839+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:45.047958+00:00", "trade", 12.0219, 20.0]
["2026-09-30T15:31:45.049247+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:45.049634+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.051150+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.052854+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.053357+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.053375+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.053748+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.053806+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.054186+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.147816+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:45.148254+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:46.928884+00:00", "trade", 12.025, 150.0]
["2026-09-30T15:31:47.207969+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:47.208740+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:47.208770+00:00", "trade", 12.04, 14.0]
["2026-09-30T15:31:47.208772+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:47.208806+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:47.209106+00:00", "trade", 12.04, 20.0]
["2026-09-30T15:31:47.209116+00:00", "trade", 12.04, 66.0]
["2026-09-30T15:31:47.209393+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:47.214613+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:47.215087+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:31:47.215142+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:47.215598+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:47.215619+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:47.309846+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:49.622657+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:49.622706+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:50.053310+00:00", "trade", 11.9995, 4.0]
["2026-09-30T15:31:52.124629+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:52.540121+00:00", "trade", 12.0217, 2.0]
["2026-09-30T15:31:54.784758+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:31:55.449140+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.449499+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.450446+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:31:55.450520+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.450558+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.450852+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.450942+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:55.451244+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.451442+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:55.451502+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:55.451693+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:55.451719+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.452025+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:55.452057+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.452500+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:31:55.452518+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:31:55.902662+00:00", "trade", 11.9953, 100.0]
["2026-09-30T15:32:00.589893+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:32:00.590981+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:32:02.256088+00:00", "trade", 12.03, 130.0]
["2026-09-30T15:32:03.173401+00:00", "trade", 12.0231, 16.0]
["2026-09-30T15:32:03.890233+00:00", "trade", 12.023, 1.0]
["2026-09-30T15:32:05.303906+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:32:08.692296+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:32:08.693010+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:32:10.314797+00:00", "trade", 12.02, 8.0]
["2026-09-30T15:32:10.314799+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:32:10.314799+00:00", "trade", 12.02, 657.0]
["2026-09-30T15:32:10.314800+00:00", "trade", 12.02, 6.0]
["2026-09-30T15:32:10.314801+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:32:10.314802+00:00", "trade", 12.02, 4.0]
["2026-09-30T15:32:10.314804+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:32:10.314825+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:32:10.314832+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314839+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314846+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:32:10.314853+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314860+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314868+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314876+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314881+00:00", "trade", 12.02, 43.0]
["2026-09-30T15:32:10.314883+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314890+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:32:10.314981+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.315143+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:32:10.315159+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:32:10.315160+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.315175+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.315198+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.315265+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.315434+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.316536+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.316855+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.320115+00:00", "trade", 12.0304, 21.0]
["2026-09-30T15:32:10.326698+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.329491+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.329500+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.330530+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.362346+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:10.375029+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:32:10.551175+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:32:10.552556+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:32:10.586196+00:00", "trade", 12.0199, 50.0]
["2026-09-30T15:32:10.726623+00:00", "trade", 12.0192, 50.0]
["2026-09-30T15:32:12.387618+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:32:12.388098+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:12.388113+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:12.388256+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:12.392399+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:32:12.476090+00:00", "trade", 12.0252, 1.0]
["2026-09-30T15:32:12.476130+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:12.476166+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:12.476840+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.129387+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.132699+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.133173+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.133194+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.133636+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.134102+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:13.134551+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:15.049402+00:00", "trade", 12.0242, 8.0]
["2026-09-30T15:32:16.547438+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:17.628753+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:20.628783+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:20.629303+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:20.629519+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:20.629587+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:20.629613+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:20.630095+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.788861+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.788996+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.789526+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.789577+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.789588+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.789630+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:22.790080+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:25.746740+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:25.746859+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:25.749504+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:25.749560+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:25.750358+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:27.809541+00:00", "trade", 12.0227, 5.0]
["2026-09-30T15:32:27.810349+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:27.810821+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:27.811279+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:28.328664+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:28.329415+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:28.329478+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:28.329533+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:28.329841+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:28.356137+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:33.175401+00:00", "trade", 12.0205, 4.0]
["2026-09-30T15:32:36.335365+00:00", "trade", 12.0264, 15.0]
["2026-09-30T15:32:40.321371+00:00", "trade", 12.0179, 12.0]
["2026-09-30T15:32:41.910348+00:00", "trade", 12.0263, 1.0]
["2026-09-30T15:32:48.476250+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:48.535473+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:52.006107+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:52.006135+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:53.184357+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:55.807825+00:00", "trade", 12.0101, 65.0]
["2026-09-30T15:32:58.640655+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:32:58.640682+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:00.607192+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:00.880418+00:00", "trade", 12.01, 55.0]
["2026-09-30T15:33:00.881037+00:00", "trade", 12.012, 1.0]
["2026-09-30T15:33:08.692191+00:00", "trade", 12.0023, 100.0]
["2026-09-30T15:33:10.323369+00:00", "trade", 12.0102, 1.0]
["2026-09-30T15:33:12.405176+00:00", "trade", 12.02, 280.0]
["2026-09-30T15:33:12.405797+00:00", "trade", 12.0174, 1.0]
["2026-09-30T15:33:19.742095+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:19.826030+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:33:19.826032+00:00", "trade", 12.02, 250.0]
["2026-09-30T15:33:19.826034+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:19.826053+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:33:19.826121+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:33:19.826147+00:00", "trade", 12.02, 22.0]
["2026-09-30T15:33:19.826155+00:00", "trade", 12.02, 228.0]
["2026-09-30T15:33:19.826194+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:19.826411+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:33:19.826430+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:33:22.702914+00:00", "trade", 12.02, 3.0]
["2026-09-30T15:33:27.445504+00:00", "trade", 12.03, 17.0]
["2026-09-30T15:33:27.445505+00:00", "trade", 12.03, 36.0]
["2026-09-30T15:33:27.445507+00:00", "trade", 12.03, 47.0]
["2026-09-30T15:33:27.445518+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:27.445531+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:33:27.445559+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:33:27.446825+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:33:27.452565+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:33:27.452940+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:27.548680+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:27.549650+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:27.593200+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:33:27.593654+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:33:27.676284+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:33:27.820801+00:00", "trade", 12.0204, 6.0]
["2026-09-30T15:33:27.821689+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:33:29.600313+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:33:29.600326+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:33:29.600432+00:00", "quote", 12.02, 12.02]
["2026-09-30T15:33:29.600486+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:33:29.600847+00:00", "trade", 12.03, 6.0]
["2026-09-30T15:33:29.600893+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:29.600959+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:29.600975+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:29.601424+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:29.601480+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:29.601849+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:29.601909+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:29.602385+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:29.605118+00:00", "trade", 12.01, 400.0]
["2026-09-30T15:33:29.605702+00:00", "trade", 12.0191, 23.0]
["2026-09-30T15:33:29.605882+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:29.637347+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:29.834701+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:30.882401+00:00", "trade", 12.0191, 8.0]
["2026-09-30T15:33:32.416142+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:32.416458+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:33.187572+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:33.188043+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:34.106908+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:35.517358+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:33:36.426132+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:39.792239+00:00", "trade", 12.0186, 15.0]
["2026-09-30T15:33:41.934035+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:42.407405+00:00", "trade", 12.019, 6.0]
["2026-09-30T15:33:45.783079+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:45.793013+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:45.793466+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:45.793502+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:46.057376+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:47.791115+00:00", "trade", 12.0186, 1.0]
["2026-09-30T15:33:50.076317+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:50.076858+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:55.381993+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:55.382078+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:33:55.382456+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:55.382557+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.145937+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.146685+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.147054+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.147156+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.147515+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.147926+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.147999+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.148296+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.148402+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.148460+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.148548+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.149276+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.149296+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.149666+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.149765+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.150134+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.150180+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.150458+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.150514+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.150517+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.150535+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.150617+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.150896+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.151027+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.151046+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.151170+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.151895+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.152269+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.152375+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.152728+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.153109+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.153208+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.153481+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.153580+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.153599+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.153720+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.154452+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.154455+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.154824+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.154942+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.155282+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.155666+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.155773+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.156036+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.156132+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.156152+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.156271+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.156994+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.157371+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.157455+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.157825+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.158211+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.158281+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.158582+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.158677+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.158696+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.158817+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.159570+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.159939+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.160061+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.160395+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:56.160754+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:33:56.160773+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:33:58.770283+00:00", "trade", 12.017, 17.0]
["2026-09-30T15:33:59.607367+00:00", "trade", 12.0196, 2.0]
["2026-09-30T15:34:00.478812+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.727106+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.727134+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.727530+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.727824+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.727851+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.728304+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728521+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728623+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728630+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728637+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728644+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728651+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728658+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728664+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.728768+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:34:00.729089+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729168+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:00.729464+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729579+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729587+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729594+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729600+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729607+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729615+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.729621+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:00.884398+00:00", "trade", 12.0197, 1.0]
["2026-09-30T15:34:01.824703+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825050+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:01.825134+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:34:01.825159+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825166+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825516+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:34:01.825591+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825632+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825635+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825642+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.825802+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:01.826170+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:02.259842+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:34:03.118239+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:34:06.541306+00:00", "trade", 12.02, 7.0]
["2026-09-30T15:34:10.606823+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:34:10.693126+00:00", "trade", 12.02, 166.0]
["2026-09-30T15:34:11.302440+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:12.409410+00:00", "trade", 12.0199, 2.0]
["2026-09-30T15:34:15.896038+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:34:15.896853+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:15.896898+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:17.629890+00:00", "trade", 12.0284, 1.0]
["2026-09-30T15:34:18.119209+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:24.031149+00:00", "trade", 11.9993, 1.0]
["2026-09-30T15:34:25.372068+00:00", "trade", 12.0184, 1.0]
["2026-09-30T15:34:26.637099+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:34:27.412864+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:27.831953+00:00", "trade", 12.0183, 5.0]
["2026-09-30T15:34:28.160571+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:28.351684+00:00", "trade", 11.9993, 100.0]
["2026-09-30T15:34:29.609369+00:00", "trade", 12.0229, 7.0]
["2026-09-30T15:34:30.886400+00:00", "trade", 12.0234, 2.0]
["2026-09-30T15:34:31.093917+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:31.093943+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:31.405221+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:31.405223+00:00", "trade", 12.01, 6.0]
["2026-09-30T15:34:31.405224+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:34:31.405225+00:00", "trade", 12.01, 2302.0]
["2026-09-30T15:34:31.405227+00:00", "trade", 12.01, 70.0]
["2026-09-30T15:34:31.405228+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:31.405235+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:34:31.405249+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405255+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:34:31.405257+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405259+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:34:31.405261+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405264+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405271+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405278+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405285+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405292+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405302+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405309+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405311+00:00", "trade", 12.01, 27.0]
["2026-09-30T15:34:31.405317+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405325+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405333+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405473+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405516+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405528+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405564+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405574+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405582+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:34:31.405615+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:34:31.405616+00:00", "trade", 12.01, 305.0]
["2026-09-30T15:34:31.405634+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:34:31.405662+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:34:31.405670+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:34:31.405672+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.405713+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:34:31.405742+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.405749+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.405769+00:00", "trade", 12.01, 96.0]
["2026-09-30T15:34:31.405832+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:34:31.406607+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.406631+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.406887+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.406992+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.406999+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407006+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407014+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407021+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407029+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407035+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407042+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:34:31.407049+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.410284+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.413106+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.440385+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.455680+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.505289+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.703116+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.703126+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.703177+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:31.703197+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:34:33.445162+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:33.445701+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:33.446050+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:33.446260+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:36.973430+00:00", "trade", 12.005, 2.0]
["2026-09-30T15:34:39.686428+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:39.686881+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:42.411401+00:00", "trade", 12.0111, 11.0]
["2026-09-30T15:34:44.591154+00:00", "trade", 12.0122, 15.0]
["2026-09-30T15:34:47.659853+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:34:47.659854+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:34:47.659994+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:34:47.660063+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.660071+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.660154+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.660185+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:34:47.660774+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.661720+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:34:47.661840+00:00", "trade", 11.99, 27.0]
["2026-09-30T15:34:47.661847+00:00", "trade", 11.99, 49.0]
["2026-09-30T15:34:47.661856+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.661862+00:00", "trade", 11.99, 49.0]
["2026-09-30T15:34:47.666610+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.668526+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.668846+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.692221+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.692315+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.692454+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.723251+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.731687+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.732422+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:34:47.732448+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:34:47.732914+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:34:47.733512+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:34:47.733518+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:34:47.750989+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:34:47.768428+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.768505+00:00", "trade", 12.0, 22.0]
["2026-09-30T15:34:47.768509+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:34:47.768509+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:34:47.768510+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:34:47.768512+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:34:47.768518+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:34:47.768518+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:34:47.768518+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:34:47.768519+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:34:47.768526+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:34:47.768538+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.768593+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.768600+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.768798+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:34:47.769084+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.769569+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.770136+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.772555+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.773554+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.775572+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.776156+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.776265+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.776273+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.798966+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.798996+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.799394+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:34:47.800319+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.800371+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.800379+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.816666+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.816717+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.905304+00:00", "trade", 12.0, 10546.0]
["2026-09-30T15:34:47.948823+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:34:47.951558+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:34:47.957649+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:47.967715+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.000659+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.000825+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.000829+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.000912+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.000921+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.085432+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.107359+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.108173+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.108675+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.139262+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.304680+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.340099+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.340873+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.341219+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.342764+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.393553+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.431038+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.469139+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.469208+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.473078+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.619146+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.619580+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.623646+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.623698+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.635676+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.641163+00:00", "trade", 12.0023, 58.0]
["2026-09-30T15:34:48.641211+00:00", "trade", 11.9999, 33.0]
["2026-09-30T15:34:48.641238+00:00", "trade", 12.0009, 133.0]
["2026-09-30T15:34:48.667133+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.667688+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.667766+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.669146+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.677211+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.677260+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.677387+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.677817+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.798180+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.798948+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.798995+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.799532+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.799692+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:48.995852+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:34:49.030647+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.031040+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.056984+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.150767+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.170551+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.234981+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.252000+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.288954+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.296697+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.314732+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.319843+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.331320+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.333883+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.339070+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.340301+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.343210+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.343928+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.345373+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.345834+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.347161+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.347617+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.349483+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.349670+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:49.350331+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:50.332446+00:00", "trade", 12.0031, 4.0]
["2026-09-30T15:34:50.408854+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:50.408906+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:51.869388+00:00", "trade", 12.0, 5000.0]
["2026-09-30T15:34:51.870019+00:00", "trade", 11.9994, 21.0]
["2026-09-30T15:34:51.870047+00:00", "trade", 11.9994, 58.0]
["2026-09-30T15:34:51.871473+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.871659+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.871748+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.871838+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.871922+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872006+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872091+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872168+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872225+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872248+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872323+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872401+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872476+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.872967+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.873215+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.873390+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.873668+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.874112+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.874121+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.874546+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.875076+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.875979+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.880513+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.883565+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.884618+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:51.897043+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:34:52.388687+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:52.388725+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:52.875804+00:00", "trade", 12.0, 70.0]
["2026-09-30T15:34:53.192949+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.192995+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.193524+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.526767+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:34:53.526767+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.526821+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.527611+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.527672+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.529461+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:53.583413+00:00", "trade", 12.0, 10.0]
["2026-09-30T15:34:53.584215+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:54.516660+00:00", "trade", 11.99, 15.0]
["2026-09-30T15:34:54.517285+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:34:55.387979+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:55.388378+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:55.388553+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:55.441552+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:55.441601+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:55.641751+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:55.641764+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:56.096641+00:00", "trade", 11.995, 50.0]
["2026-09-30T15:34:56.097924+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:56.098381+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:57.575911+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:34:57.576731+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:57.576776+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:34:57.578444+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:03.811787+00:00", "trade", 11.9909, 100.0]
["2026-09-30T15:35:05.964836+00:00", "trade", 11.995, 200.0]
["2026-09-30T15:35:05.965461+00:00", "trade", 11.999, 20.0]
["2026-09-30T15:35:06.391940+00:00", "trade", 12.015, 37.0]
["2026-09-30T15:35:07.305977+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:07.306023+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:07.413193+00:00", "trade", 11.9997, 67.0]
["2026-09-30T15:35:10.007167+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:10.007174+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:10.129851+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:10.129906+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:11.750188+00:00", "trade", 11.9995, 100.0]
["2026-09-30T15:35:14.573203+00:00", "trade", 12.0, 300.0]
["2026-09-30T15:35:21.871404+00:00", "trade", 11.9977, 7.0]
["2026-09-30T15:35:21.871434+00:00", "trade", 11.9977, 18.0]
["2026-09-30T15:35:24.413378+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:35:27.671888+00:00", "trade", 11.9994, 4.0]
["2026-09-30T15:35:27.843301+00:00", "trade", 12.0012, 5.0]
["2026-09-30T15:35:30.310374+00:00", "trade", 11.9911, 105.0]
["2026-09-30T15:35:31.256050+00:00", "trade", 11.9994, 18.0]
["2026-09-30T15:35:34.234641+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:35:34.234713+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:35:34.235045+00:00", "trade", 11.995, 300.0]
["2026-09-30T15:35:34.235061+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:35:34.235279+00:00", "trade", 11.9951, 100.0]
["2026-09-30T15:35:34.235638+00:00", "trade", 11.9951, 100.0]
["2026-09-30T15:35:34.235669+00:00", "trade", 11.9951, 300.0]
["2026-09-30T15:35:34.235996+00:00", "trade", 11.9951, 100.0]
["2026-09-30T15:35:34.236345+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:35:34.236789+00:00", "trade", 11.9951, 100.0]
["2026-09-30T15:35:34.243882+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:35:34.247274+00:00", "trade", 11.98, 400.0]
["2026-09-30T15:35:34.247871+00:00", "trade", 11.9918, 23.0]
["2026-09-30T15:35:34.247956+00:00", "trade", 11.98, 824.0]
["2026-09-30T15:35:34.248321+00:00", "trade", 11.9857, 1.0]
["2026-09-30T15:35:35.429194+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:35.429243+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:35.967402+00:00", "trade", 11.9898, 10.0]
["2026-09-30T15:35:36.243065+00:00", "trade", 11.9823, 1.0]
["2026-09-30T15:35:37.052953+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:40.946139+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:35:40.952325+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:35:43.478372+00:00", "trade", 11.995, 3.0]
["2026-09-30T15:35:47.890461+00:00", "trade", 11.9981, 15.0]
["2026-09-30T15:35:49.655725+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:35:49.655824+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:35:50.383758+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:35:51.873400+00:00", "trade", 11.9893, 12.0]
["2026-09-30T15:35:58.979953+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:36:00.772673+00:00", "trade", 11.9995, 100.0]
["2026-09-30T15:36:04.091872+00:00", "trade", 12.0002, 9.0]
["2026-09-30T15:36:04.249368+00:00", "trade", 11.9837, 11.0]
["2026-09-30T15:36:07.983048+00:00", "trade", 11.9836, 1000.0]
["2026-09-30T15:36:07.983668+00:00", "trade", 11.9863, 3.0]
["2026-09-30T15:36:11.142837+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:11.143102+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:36:11.143409+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:11.143867+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:16.045519+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:16.045570+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:16.083016+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:19.617190+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:19.717652+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:19.749390+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:36:21.875404+00:00", "trade", 11.9834, 4.0]
["2026-09-30T15:36:23.533412+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:36:23.533465+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:36:23.533473+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:36:23.534499+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:36:23.572411+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:36:27.551364+00:00", "trade", 11.9876, 1.0]
["2026-09-30T15:36:27.854995+00:00", "trade", 11.9875, 5.0]
["2026-09-30T15:36:32.835289+00:00", "trade", 11.9815, 162.0]
["2026-09-30T15:36:32.835648+00:00", "trade", 11.9815, 1.0]
["2026-09-30T15:36:34.251371+00:00", "trade", 11.983, 14.0]
["2026-09-30T15:36:35.133282+00:00", "trade", 11.9853, 1.0]
["2026-09-30T15:36:37.985399+00:00", "trade", 11.981, 1.0]
["2026-09-30T15:36:39.337728+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:36:39.337733+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:39.337998+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:36:39.338013+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:36:39.338091+00:00", "trade", 11.98, 600.0]
["2026-09-30T15:36:39.338092+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:39.338092+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.338137+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.338144+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:36:39.338164+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.338276+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:36:39.338427+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.338709+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.339059+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.340513+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.341016+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.342125+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.342151+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.342702+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.415207+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.437771+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.865413+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:36:39.865415+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:39.865857+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:36:39.873357+00:00", "trade", 11.9701, 37.0]
["2026-09-30T15:36:39.900332+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:39.900372+00:00", "trade", 11.98, 220.0]
["2026-09-30T15:36:39.900433+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:39.900550+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:39.900592+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:40.196164+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:40.199548+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:40.200139+00:00", "trade", 11.9795, 20.0]
["2026-09-30T15:36:43.275428+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:43.275481+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:44.282006+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:44.297158+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:36:51.308906+00:00", "trade", 11.981, 15.0]
["2026-09-30T15:36:51.877398+00:00", "trade", 11.9797, 8.0]
["2026-09-30T15:36:57.535682+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:58.414093+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:36:59.797889+00:00", "trade", 11.98, 500.0]
["2026-09-30T15:37:01.088286+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:01.088577+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:01.088710+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:37:01.088904+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:37:01.088905+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:01.088991+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:01.089047+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:01.089069+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:01.089561+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:01.094603+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:37:01.094662+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:37:01.095327+00:00", "trade", 11.975, 50.0]
["2026-09-30T15:37:01.095545+00:00", "trade", 11.97, 4.0]
["2026-09-30T15:37:01.095593+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:37:01.095594+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:01.095596+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:37:01.095637+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.095677+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:37:01.095679+00:00", "trade", 11.97, 50.0]
["2026-09-30T15:37:01.095730+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.095782+00:00", "trade", 11.97, 25.0]
["2026-09-30T15:37:01.096505+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.097411+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.099695+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.119640+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:37:01.119647+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:01.119726+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.119930+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.119937+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.119944+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.119951+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.119964+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:01.120032+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:37:01.120033+00:00", "trade", 11.96, 37.0]
["2026-09-30T15:37:01.120033+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:01.120033+00:00", "trade", 11.96, 14.0]
["2026-09-30T15:37:01.120033+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:01.120096+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:01.120138+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:01.120142+00:00", "quote", 11.96, 11.96]
["2026-09-30T15:37:01.120146+00:00", "quote", 11.96, 11.96]
["2026-09-30T15:37:01.120190+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:01.120222+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:01.120480+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:01.120606+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:01.131247+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:37:01.158919+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.085291+00:00", "trade", 11.955, 131.0]
["2026-09-30T15:37:02.398737+00:00", "trade", 11.95, 80.0]
["2026-09-30T15:37:02.398738+00:00", "trade", 11.95, 362.0]
["2026-09-30T15:37:02.398822+00:00", "trade", 11.95, 38.0]
["2026-09-30T15:37:02.398830+00:00", "trade", 11.95, 38.0]
["2026-09-30T15:37:02.398842+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.398853+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.398856+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.398864+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.398870+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399070+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399086+00:00", "trade", 11.95, 841.0]
["2026-09-30T15:37:02.399086+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399106+00:00", "trade", 11.95, 1659.0]
["2026-09-30T15:37:02.399106+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399106+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399234+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399278+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399286+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399313+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399327+00:00", "trade", 11.9691, 20.0]
["2026-09-30T15:37:02.399341+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399342+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399342+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399343+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399372+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399386+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399387+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399390+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399390+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399415+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399418+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399420+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:37:02.399426+00:00", "trade", 11.95, 8.0]
["2026-09-30T15:37:02.399428+00:00", "trade", 11.95, 42.0]
["2026-09-30T15:37:02.399435+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:37:02.399436+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399444+00:00", "trade", 11.95, 36.0]
["2026-09-30T15:37:02.399464+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399471+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399487+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:37:02.399488+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399507+00:00", "trade", 11.955, 151.0]
["2026-09-30T15:37:02.399534+00:00", "trade", 11.96, 330.0]
["2026-09-30T15:37:02.399535+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:37:02.399537+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:37:02.399538+00:00", "trade", 11.96, 3.0]
["2026-09-30T15:37:02.399542+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:37:02.399542+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:37:02.399544+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:37:02.399563+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:37:02.399722+00:00", "trade", 11.9632, 20.0]
["2026-09-30T15:37:02.399751+00:00", "trade", 11.95, 33.0]
["2026-09-30T15:37:02.399816+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:02.399851+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399857+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399879+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.399954+00:00", "trade", 11.9563, 20.0]
["2026-09-30T15:37:02.400001+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:37:02.400091+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:02.400092+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:02.400092+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:37:02.400115+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400245+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400268+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400429+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400442+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400460+00:00", "trade", 11.955, 100.0]
["2026-09-30T15:37:02.400505+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:37:02.400514+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400545+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.400679+00:00", "trade", 11.9539, 20.0]
["2026-09-30T15:37:02.403167+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:37:02.405121+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:37:02.405121+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405122+00:00", "trade", 11.97, 11.0]
["2026-09-30T15:37:02.405125+00:00", "trade", 11.97, 104.0]
["2026-09-30T15:37:02.405143+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405151+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405166+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405358+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405407+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:37:02.405426+00:00", "trade", 11.97, 13.0]
["2026-09-30T15:37:02.405500+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405560+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405567+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:37:02.405646+00:00", "trade", 11.965, 13.0]
["2026-09-30T15:37:02.405668+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:37:02.405674+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:37:02.405676+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.405739+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:02.405753+00:00", "trade", 11.965, 50.0]
["2026-09-30T15:37:02.405783+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.405794+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.405856+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.405888+00:00", "trade", 11.97, 37.0]
["2026-09-30T15:37:02.406431+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:02.406474+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:02.406482+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:02.408234+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.409691+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.409707+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.415587+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.416252+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.440364+00:00", "trade", 11.95, 25.0]
["2026-09-30T15:37:02.441150+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.499986+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.607289+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:02.783632+00:00", "trade", 11.98, 84.0]
["2026-09-30T15:37:02.783635+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:04.016666+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:04.017581+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:04.347751+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:04.347873+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:04.349233+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:09.267058+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:37:09.267218+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:13.066790+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:37:21.530181+00:00", "trade", 11.98, 40.0]
["2026-09-30T15:37:21.536036+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:37:31.009174+00:00", "trade", 11.9622, 5.0]
["2026-09-30T15:37:32.135890+00:00", "trade", 11.9914, 100.0]
["2026-09-30T15:37:32.401641+00:00", "trade", 11.9597, 11.0]
["2026-09-30T15:37:32.401701+00:00", "trade", 11.959, 9.0]
["2026-09-30T15:37:32.402362+00:00", "trade", 11.9677, 12.0]
["2026-09-30T15:37:35.816734+00:00", "trade", 11.9784, 8.0]
["2026-09-30T15:37:35.817096+00:00", "trade", 11.9784, 1.0]
["2026-09-30T15:37:36.581694+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:37:37.519217+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:37:37.519218+00:00", "trade", 11.98, 53.0]
["2026-09-30T15:37:37.519220+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:37:37.519245+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:37.519261+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:37.519279+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:37.519303+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:37:37.519425+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:37:37.519612+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:37:37.519612+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:37:37.519612+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:37.519615+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:37.519630+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:37:37.519706+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:37.519741+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:37:37.519907+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:37:37.520689+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:37:37.521467+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:37:37.522113+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:37:37.522740+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:37:37.522879+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:37:37.522958+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:37:37.559675+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:37:37.560051+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:37.560874+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:37:38.679592+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:37:38.684765+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:37:38.712555+00:00", "trade", 11.9899, 2.0]
["2026-09-30T15:37:38.715228+00:00", "trade", 11.975, 1.0]
["2026-09-30T15:37:38.716050+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:37:46.853094+00:00", "trade", 11.9995, 3.0]
["2026-09-30T15:37:50.120658+00:00", "trade", 11.975, 42.0]
["2026-09-30T15:37:57.689808+00:00", "trade", 11.975, 6.0]
["2026-09-30T15:37:58.794214+00:00", "trade", 11.98, 7.0]
["2026-09-30T15:37:58.794242+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:37:58.794746+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:37:58.795029+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:02.403400+00:00", "trade", 11.9793, 2.0]
["2026-09-30T15:38:02.403460+00:00", "trade", 11.9793, 1.0]
["2026-09-30T15:38:02.404355+00:00", "trade", 11.9793, 5.0]
["2026-09-30T15:38:02.432022+00:00", "trade", 11.9995, 100.0]
["2026-09-30T15:38:04.312215+00:00", "trade", 11.9995, 100.0]
["2026-09-30T15:38:07.950784+00:00", "trade", 11.975, 16.0]
["2026-09-30T15:38:10.253294+00:00", "trade", 11.975, 8.0]
["2026-09-30T15:38:18.256286+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:20.785894+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:38:20.786760+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:20.787139+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:24.230456+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:24.769938+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:25.187867+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:25.371333+00:00", "trade", 11.98, 7.0]
["2026-09-30T15:38:26.445494+00:00", "trade", 11.99, 17.0]
["2026-09-30T15:38:27.405007+00:00", "trade", 11.99, 800.0]
["2026-09-30T15:38:28.782672+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:32.406364+00:00", "trade", 11.9819, 1.0]
["2026-09-30T15:38:34.282016+00:00", "trade", 11.975, 10.0]
["2026-09-30T15:38:34.330451+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:34.330452+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:38:34.331078+00:00", "trade", 11.9864, 1.0]
["2026-09-30T15:38:36.994300+00:00", "trade", 11.9877, 1.0]
["2026-09-30T15:38:40.558995+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:38:40.559039+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:40.559045+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:38:40.559072+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559083+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559091+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559132+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559155+00:00", "trade", 11.98, 7.0]
["2026-09-30T15:38:40.559157+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.559158+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559166+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559247+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559255+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559264+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.559287+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559294+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559323+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559368+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559403+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559509+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559554+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.559580+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.559612+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.559659+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559668+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559676+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559680+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559700+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559749+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559815+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.559828+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.559867+00:00", "trade", 11.9861, 1.0]
["2026-09-30T15:38:40.559889+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.560022+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.560106+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.560354+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.560849+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:38:40.560980+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.561007+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.561048+00:00", "trade", 11.98, 50.0]
["2026-09-30T15:38:40.561214+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.561221+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.561229+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.561676+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.561776+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.563904+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.563930+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.564182+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.564459+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.565287+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.565311+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.566170+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.570234+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:38:40.590803+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:38:40.590827+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.590834+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.592008+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.592031+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.592485+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:40.858979+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:42.099397+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:42.475763+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:42.788925+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:42.789113+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:45.537308+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:45.537669+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:45.537687+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:46.345561+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:46.345939+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:47.747484+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:47.747943+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:50.921129+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:51.910445+00:00", "trade", 11.9606, 29.0]
["2026-09-30T15:38:53.443561+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:53.443602+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:53.447821+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:53.447847+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:53.714969+00:00", "trade", 11.9723, 8.0]
["2026-09-30T15:38:54.824516+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:38:54.832372+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:00.489013+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:00.595009+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:01.834461+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:01.839294+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:01.839321+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:02.408364+00:00", "trade", 11.9814, 7.0]
["2026-09-30T15:39:02.805461+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:03.550023+00:00", "trade", 11.98, 7.0]
["2026-09-30T15:39:03.550024+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:39:03.550051+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:03.550745+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:03.550801+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:03.551503+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:03.551957+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:04.332392+00:00", "trade", 11.9799, 2.0]
["2026-09-30T15:39:05.226769+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:05.779228+00:00", "trade", 11.98, 10.0]
["2026-09-30T15:39:06.597385+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:07.050384+00:00", "trade", 11.9714, 37.0]
["2026-09-30T15:39:10.561413+00:00", "trade", 11.9794, 2.0]
["2026-09-30T15:39:13.839068+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:39:13.839438+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:39:15.072411+00:00", "trade", 11.98, 37.0]
["2026-09-30T15:39:15.072413+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:39:15.072414+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:39:15.072415+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:39:15.072420+00:00", "trade", 11.98, 3.0]
["2026-09-30T15:39:15.072420+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:39:15.072456+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:15.072470+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:15.072476+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:15.072503+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:39:15.072589+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.072855+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.072936+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.073471+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.078018+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.082123+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.082794+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.082850+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.083257+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.083712+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.084161+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.800972+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.809811+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:15.809838+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:16.408929+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:16.424959+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:16.424965+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:17.569964+00:00", "trade", 11.97, 6.0]
["2026-09-30T15:39:17.569965+00:00", "trade", 11.97, 3.0]
["2026-09-30T15:39:17.569966+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:39:17.570002+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:17.570017+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:17.570024+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:17.570088+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:39:17.570127+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:39:17.570369+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.570440+00:00", "trade", 11.97, 70.0]
["2026-09-30T15:39:17.570454+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.570499+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.570541+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.570575+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.570603+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.570642+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.570842+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.570962+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.571186+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.571223+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.571321+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.572228+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.574893+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.575837+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.590185+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.590428+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.596277+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.596364+00:00", "trade", 11.97, 15.0]
["2026-09-30T15:39:17.596365+00:00", "trade", 11.97, 70.0]
["2026-09-30T15:39:17.596367+00:00", "trade", 11.97, 12.0]
["2026-09-30T15:39:17.596368+00:00", "trade", 11.97, 46.0]
["2026-09-30T15:39:17.596371+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.596372+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:39:17.596372+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:39:17.596377+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:39:17.596377+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:39:17.596380+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:39:17.596380+00:00", "trade", 11.97, 2.0]
["2026-09-30T15:39:17.596461+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.596488+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.596737+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.596817+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.596825+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.596944+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.596984+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.597085+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.597112+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.597155+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.597348+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.597526+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.597537+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.598320+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:39:17.646879+00:00", "trade", 11.97, 15.0]
["2026-09-30T15:39:17.646906+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.647305+00:00", "trade", 11.97, 47.0]
["2026-09-30T15:39:17.647308+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.647367+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:17.647788+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.388122+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.388140+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.388819+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.388845+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.388857+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:39:18.388857+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:18.389148+00:00", "trade", 11.96, 20.0]
["2026-09-30T15:39:18.389149+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:18.389177+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:18.389298+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:18.389484+00:00", "quote", 11.96, 11.96]
["2026-09-30T15:39:18.389551+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:39:18.389656+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.389855+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.392901+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.393556+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.393581+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:39:18.393665+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:39:18.393666+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:18.394086+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:18.394103+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:18.395005+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:18.395943+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:18.396463+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:18.434707+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:19.066350+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:19.066901+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:19.068482+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:19.189123+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:19.199894+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:20.534194+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:39:20.596877+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:22.304389+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:39:22.941753+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:22.941799+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:22.945555+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:31.353433+00:00", "trade", 11.96, 6.0]
["2026-09-30T15:39:32.410364+00:00", "trade", 11.9674, 12.0]
["2026-09-30T15:39:33.068072+00:00", "trade", 11.9503, 5000.0]
["2026-09-30T15:39:33.068688+00:00", "trade", 11.9532, 24.0]
["2026-09-30T15:39:33.068716+00:00", "trade", 11.9503, 55.0]
["2026-09-30T15:39:33.068889+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:33.068938+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:33.072132+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:33.480781+00:00", "trade", 11.96, 250.0]
["2026-09-30T15:39:33.527288+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:33.620565+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:39:35.224805+00:00", "trade", 11.95, 1672.0]
["2026-09-30T15:39:35.225429+00:00", "trade", 11.9526, 24.0]
["2026-09-30T15:39:35.225465+00:00", "trade", 11.9513, 21.0]
["2026-09-30T15:39:36.963581+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:39:38.596547+00:00", "trade", 11.96, 21.0]
["2026-09-30T15:39:38.596738+00:00", "trade", 11.96, 4.0]
["2026-09-30T15:39:38.597460+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:39:38.944593+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:39.019884+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:41.293415+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:39:41.294003+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:39:47.988097+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:48.209543+00:00", "trade", 11.9505, 200.0]
["2026-09-30T15:39:50.481024+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:39:51.245085+00:00", "trade", 11.96, 28.0]
["2026-09-30T15:39:52.193867+00:00", "trade", 11.9529, 14.0]
["2026-09-30T15:39:55.614409+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:39:55.614417+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614425+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614442+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614445+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614446+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614453+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614460+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614467+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614476+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614484+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614492+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614497+00:00", "trade", 11.95, 2400.0]
["2026-09-30T15:39:55.614500+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614500+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614524+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614533+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614534+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614584+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614589+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614599+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614602+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614627+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614662+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614693+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614702+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614709+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614717+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614725+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614734+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614765+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614787+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614790+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614818+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614828+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614849+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614889+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614921+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614925+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614932+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614967+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614975+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.614994+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.614995+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615000+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615011+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615029+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615036+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615045+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615048+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615061+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615069+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615090+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615090+00:00", "trade", 11.95, 2400.0]
["2026-09-30T15:39:55.615092+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615109+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615116+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615125+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615128+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615129+00:00", "trade", 11.9509, 20.0]
["2026-09-30T15:39:55.615132+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615140+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615149+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615151+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615158+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615158+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615174+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615176+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615213+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615214+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615226+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615227+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615249+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615251+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.615267+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615289+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615343+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615358+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615366+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615376+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615425+00:00", "trade", 11.95, 108.0]
["2026-09-30T15:39:55.615426+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615471+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615504+00:00", "trade", 11.95, 2000.0]
["2026-09-30T15:39:55.615505+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615618+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.615687+00:00", "trade", 11.95, 85.0]
["2026-09-30T15:39:55.615688+00:00", "trade", 11.95, 21.0]
["2026-09-30T15:39:55.615718+00:00", "trade", 11.9503, 23.0]
["2026-09-30T15:39:55.615767+00:00", "trade", 11.95, 9.0]
["2026-09-30T15:39:55.615779+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:39:55.615847+00:00", "trade", 11.95, 70.0]
["2026-09-30T15:39:55.615849+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.615849+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:39:55.616067+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.616131+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.616585+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.618110+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.618603+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.618752+00:00", "trade", 11.95, 28.0]
["2026-09-30T15:39:55.618980+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.619762+00:00", "trade", 11.95, 72.0]
["2026-09-30T15:39:55.623227+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.625094+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.625094+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.625131+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.625162+00:00", "trade", 11.95, 292.0]
["2026-09-30T15:39:55.625163+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.625612+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.625636+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.625775+00:00", "trade", 11.95, 15000.0]
["2026-09-30T15:39:55.626389+00:00", "trade", 11.95, 74.0]
["2026-09-30T15:39:55.626449+00:00", "trade", 11.95, 57.0]
["2026-09-30T15:39:55.627533+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.627616+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:55.629130+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.756866+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.757323+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.758326+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.767235+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:55.832239+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.389253+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.389277+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.389283+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.389355+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.389766+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.390151+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.390217+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.390274+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.400777+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.400802+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.401488+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:39:56.401584+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402183+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402192+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402247+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402256+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402275+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402310+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402324+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402341+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402370+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402382+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402399+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402430+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402447+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402457+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402494+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402507+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402519+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402553+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402567+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402577+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402620+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402628+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402636+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402678+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402686+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402701+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402710+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402731+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:39:56.402732+00:00", "trade", 11.95, 3498.0]
["2026-09-30T15:39:56.402732+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402790+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402797+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402804+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402822+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:39:56.402824+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402858+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402878+00:00", "trade", 11.94, 8.0]
["2026-09-30T15:39:56.402878+00:00", "trade", 11.94, 4.0]
["2026-09-30T15:39:56.402879+00:00", "trade", 11.94, 18.0]
["2026-09-30T15:39:56.402879+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:39:56.402979+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:39:56.403091+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:39:56.403115+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:39:56.403357+00:00", "trade", 11.95, 28.0]
["2026-09-30T15:39:56.403401+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.403413+00:00", "trade", 11.95, 21.0]
["2026-09-30T15:39:56.403704+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.403840+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.403849+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.404162+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.404361+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.404612+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.404945+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.407368+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.407714+00:00", "trade", 11.94, 173.0]
["2026-09-30T15:39:56.407849+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.408484+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.408944+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410054+00:00", "trade", 11.93, 5.0]
["2026-09-30T15:39:56.410071+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410078+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410099+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410106+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410178+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410185+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410208+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410210+00:00", "trade", 11.93, 5.0]
["2026-09-30T15:39:56.410211+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:39:56.410212+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410232+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:39:56.410324+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:39:56.410393+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:39:56.410395+00:00", "quote", 11.91, 11.94]
["2026-09-30T15:39:56.410458+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.410465+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.410507+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.410944+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.410980+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:39:56.411067+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.411257+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:39:56.411684+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.441462+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.441469+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.448978+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.448987+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.449034+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.449071+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.449504+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.450032+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.456080+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:39:56.988993+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.989398+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.989592+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:56.989832+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:56.989990+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:56.990311+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:56.990686+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:56.990713+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:56.992349+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:39:57.000345+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.031080+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.100605+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.271767+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:39:57.271797+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:39:57.271797+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.271799+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.271802+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.271846+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:39:57.271860+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.271886+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.272313+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.272743+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.335793+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.920470+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.920492+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.921412+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:57.923522+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:39:58.416656+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:58.416680+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:58.416707+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:58.418163+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:58.418219+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:58.419505+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:39:58.511557+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:39:59.028574+00:00", "trade", 11.92, 60.0]
["2026-09-30T15:39:59.671023+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:59.671084+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:59.671091+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:39:59.671096+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:00.659047+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:00.659095+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:01.728450+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:01.728879+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:40:01.729384+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:40:01.729428+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:40:01.729479+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:01.729838+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:01.729886+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:02.722788+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:02.723262+00:00", "trade", 11.92, 22.0]
["2026-09-30T15:40:04.630341+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:04.630803+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:40:04.631539+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:04.631585+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:04.631593+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:04.638672+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:05.549339+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.549907+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.549951+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.550314+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.574075+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.619687+00:00", "trade", 11.91, 10.0]
["2026-09-30T15:40:05.619687+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.619728+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.620021+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.620616+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:05.621304+00:00", "trade", 11.92, 406.0]
["2026-09-30T15:40:06.950435+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:06.951025+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:06.951485+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:06.951556+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:07.658713+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:09.423795+00:00", "trade", 11.9498, 6.0]
["2026-09-30T15:40:09.424600+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:09.425046+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:09.426489+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:10.235078+00:00", "trade", 11.93, 500.0]
["2026-09-30T15:40:10.235925+00:00", "trade", 11.92, 19.0]
["2026-09-30T15:40:10.236109+00:00", "trade", 11.92, 3.0]
["2026-09-30T15:40:10.236838+00:00", "trade", 11.92, 1.0]
["2026-09-30T15:40:10.406118+00:00", "trade", 11.9548, 38.0]
["2026-09-30T15:40:10.407023+00:00", "trade", 11.9491, 2.0]
["2026-09-30T15:40:10.430830+00:00", "trade", 11.952, 4.0]
["2026-09-30T15:40:10.671217+00:00", "trade", 11.9521, 17.0]
["2026-09-30T15:40:12.690638+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:12.691062+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:12.691178+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:12.691306+00:00", "trade", 11.92, 90.0]
["2026-09-30T15:40:12.707778+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.707831+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.718467+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.736213+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.738726+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.739420+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.741278+00:00", "trade", 11.92, 1600.0]
["2026-09-30T15:40:12.741396+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.741897+00:00", "trade", 11.9233, 23.0]
["2026-09-30T15:40:12.742408+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.742602+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.743207+00:00", "trade", 11.9229, 20.0]
["2026-09-30T15:40:12.743673+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.744072+00:00", "trade", 11.92, 1600.0]
["2026-09-30T15:40:12.744083+00:00", "trade", 11.92, 1600.0]
["2026-09-30T15:40:12.745391+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.746229+00:00", "trade", 11.92, 450.0]
["2026-09-30T15:40:12.746843+00:00", "trade", 11.92, 21.0]
["2026-09-30T15:40:12.748805+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.750075+00:00", "trade", 11.92, 200.0]
["2026-09-30T15:40:12.753813+00:00", "trade", 11.92, 200.0]
["2026-09-30T15:40:12.755277+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.756534+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.756558+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.757943+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.757972+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:12.767925+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.785609+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.786297+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.786620+00:00", "trade", 11.92, 1600.0]
["2026-09-30T15:40:12.787235+00:00", "trade", 11.92, 21.0]
["2026-09-30T15:40:12.789177+00:00", "trade", 11.92, 450.0]
["2026-09-30T15:40:12.791615+00:00", "trade", 11.92, 1600.0]
["2026-09-30T15:40:12.792230+00:00", "trade", 11.92, 20.0]
["2026-09-30T15:40:12.793194+00:00", "trade", 11.92, 450.0]
["2026-09-30T15:40:12.796335+00:00", "trade", 11.92, 200.0]
["2026-09-30T15:40:12.800249+00:00", "trade", 11.92, 200.0]
["2026-09-30T15:40:12.835828+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:12.839343+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:40:13.390459+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:13.391842+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:13.391893+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:13.391900+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:13.391943+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:13.392469+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:13.397133+00:00", "trade", 11.93, 200.0]
["2026-09-30T15:40:15.430998+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:15.432070+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:15.432126+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:15.432133+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:15.432182+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:15.486804+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:20.289390+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:20.289612+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:20.289663+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:20.289717+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:20.296849+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:21.394714+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:24.471560+00:00", "trade", 11.982, 10.0]
["2026-09-30T15:40:24.654849+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:25.456706+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:25.983934+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:40:25.983958+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:25.983986+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:25.985232+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:25.985764+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:25.985765+00:00", "trade", 11.92, 200.0]
["2026-09-30T15:40:25.985997+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:25.986571+00:00", "trade", 11.92, 50.0]
["2026-09-30T15:40:26.499341+00:00", "trade", 11.9819, 1.0]
["2026-09-30T15:40:27.145739+00:00", "trade", 11.915, 100.0]
["2026-09-30T15:40:27.146283+00:00", "trade", 11.92, 19.0]
["2026-09-30T15:40:27.146285+00:00", "trade", 11.92, 200.0]
["2026-09-30T15:40:27.146286+00:00", "trade", 11.92, 67.0]
["2026-09-30T15:40:27.146290+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:27.146304+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.146311+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.146318+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.146339+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.146345+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.147401+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.147774+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.150468+00:00", "trade", 11.925, 50.0]
["2026-09-30T15:40:27.150965+00:00", "trade", 11.925, 50.0]
["2026-09-30T15:40:27.152226+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.154771+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.184881+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.187961+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.187992+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.430541+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.431674+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:27.431948+00:00", "trade", 11.925, 100.0]
["2026-09-30T15:40:27.431948+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:27.431949+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:29.035100+00:00", "trade", 11.93, 1.0]
["2026-09-30T15:40:29.035101+00:00", "trade", 11.93, 3.0]
["2026-09-30T15:40:29.035103+00:00", "trade", 11.93, 122.0]
["2026-09-30T15:40:29.035105+00:00", "trade", 11.93, 1.0]
["2026-09-30T15:40:29.035107+00:00", "trade", 11.93, 1.0]
["2026-09-30T15:40:29.035108+00:00", "trade", 11.93, 71.0]
["2026-09-30T15:40:29.035113+00:00", "trade", 11.93, 16.0]
["2026-09-30T15:40:29.035113+00:00", "trade", 11.93, 400.0]
["2026-09-30T15:40:29.035114+00:00", "trade", 11.93, 200.0]
["2026-09-30T15:40:29.035157+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:29.035210+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:29.035235+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:29.035250+00:00", "trade", 11.93, 1.0]
["2026-09-30T15:40:29.035306+00:00", "trade", 11.93, 200.0]
["2026-09-30T15:40:29.035306+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:29.035438+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:29.035543+00:00", "trade", 11.93, 80.0]
["2026-09-30T15:40:29.035543+00:00", "trade", 11.93, 42.0]
["2026-09-30T15:40:29.035543+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:40:29.035606+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:40:29.035614+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.035627+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.035633+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.035979+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.036003+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.037063+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.040895+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.043693+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.043886+00:00", "trade", 11.93, 9.0]
["2026-09-30T15:40:29.043916+00:00", "trade", 11.93, 26.0]
["2026-09-30T15:40:29.070712+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.078630+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:29.166985+00:00", "trade", 11.935, 20.0]
["2026-09-30T15:40:29.692467+00:00", "trade", 11.9812, 4.0]
["2026-09-30T15:40:30.175290+00:00", "trade", 11.935, 100.0]
["2026-09-30T15:40:30.303026+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303027+00:00", "trade", 11.93, 200.0]
["2026-09-30T15:40:30.303028+00:00", "trade", 11.93, 306.0]
["2026-09-30T15:40:30.303033+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303045+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303053+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303060+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303068+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303082+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303089+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303439+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303441+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303519+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303606+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303606+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303607+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303611+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303612+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303636+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303637+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303645+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303645+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303654+00:00", "trade", 11.9233, 20.0]
["2026-09-30T15:40:30.303657+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303658+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303659+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:40:30.303665+00:00", "trade", 11.93, 62.0]
["2026-09-30T15:40:30.303669+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303669+00:00", "trade", 11.93, 38.0]
["2026-09-30T15:40:30.303672+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303679+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303679+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303684+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303686+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303698+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:40:30.303698+00:00", "trade", 11.93, 62.0]
["2026-09-30T15:40:30.303698+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:40:30.303765+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.303781+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.303796+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.303804+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.303851+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.303917+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.303994+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.304054+00:00", "trade", 11.9249, 20.0]
["2026-09-30T15:40:30.304881+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.304971+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.308780+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.308805+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.308885+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.308957+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.309016+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.309475+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.311706+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.315358+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.315465+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.322011+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.328835+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.328864+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.332717+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.380619+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.384085+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.384141+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:40:30.384187+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.384198+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.384248+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:40:30.384250+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:40:30.384316+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.384323+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.384342+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.384349+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.384368+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.384381+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.385312+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.385722+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.387723+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.387749+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.388249+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.388644+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.417757+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.417765+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.417782+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.418471+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.421622+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.506281+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.506731+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.584306+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956417+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956443+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956454+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:40:30.956454+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956703+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956731+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956744+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:30.956805+00:00", "trade", 11.91, 40.0]
["2026-09-30T15:40:30.956806+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:40:30.956807+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:30.956869+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.957190+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.957350+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.957669+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.957738+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.957795+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.967925+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:30.968874+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:32.505212+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:32.831783+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:33.456186+00:00", "trade", 11.9, 700.0]
["2026-09-30T15:40:41.790846+00:00", "trade", 11.9383, 15.0]
["2026-09-30T15:40:43.946736+00:00", "trade", 11.9008, 49.0]
["2026-09-30T15:40:47.512965+00:00", "trade", 11.905, 50.0]
["2026-09-30T15:40:55.330845+00:00", "trade", 11.9381, 10.0]
["2026-09-30T15:40:56.681816+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:40:56.686566+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:56.687018+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:56.709089+00:00", "trade", 11.91, 69.0]
["2026-09-30T15:40:56.709089+00:00", "trade", 11.91, 2.0]
["2026-09-30T15:40:56.709091+00:00", "trade", 11.91, 10.0]
["2026-09-30T15:40:56.709092+00:00", "trade", 11.91, 1.0]
["2026-09-30T15:40:56.709233+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:40:56.709264+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:40:56.709265+00:00", "trade", 11.91, 45.0]
["2026-09-30T15:40:56.709266+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.709314+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.709399+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.709475+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.709738+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.709909+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.711141+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717223+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717251+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717276+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717664+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717841+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717849+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.717879+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:40:56.717879+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.717941+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:56.718123+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:56.718141+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:56.718214+00:00", "quote", 11.91, 11.91]
["2026-09-30T15:40:56.718273+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:40:56.718278+00:00", "trade", 11.91, 17.0]
["2026-09-30T15:40:56.718339+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.718956+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:40:56.718986+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.719019+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.719051+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.719348+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.721863+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.722273+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.722470+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.723710+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:40:56.727903+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.755664+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.756346+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.756792+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:40:56.823613+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:00.305400+00:00", "trade", 11.9194, 13.0]
["2026-09-30T15:41:00.305462+00:00", "trade", 11.9189, 16.0]
["2026-09-30T15:41:01.057658+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:01.207291+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:02.052007+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:08.345115+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:41:08.563902+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:08.567588+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:17.340670+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:18.564575+00:00", "trade", 11.9083, 25.0]
["2026-09-30T15:41:20.012181+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:27.576065+00:00", "trade", 11.9748, 45.0]
["2026-09-30T15:41:30.307402+00:00", "trade", 11.9097, 1.0]
["2026-09-30T15:41:30.853178+00:00", "trade", 11.9211, 7.0]
["2026-09-30T15:41:36.625985+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:38.362875+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:42.058719+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:42.320897+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:49.062067+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:53.834441+00:00", "trade", 11.92, 1.0]
["2026-09-30T15:41:53.835353+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:54.275826+00:00", "trade", 11.91, 3.0]
["2026-09-30T15:41:54.277288+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:54.277592+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:56.500989+00:00", "trade", 11.91, 5.0]
["2026-09-30T15:41:56.501015+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:41:56.953962+00:00", "trade", 11.9144, 9.0]
["2026-09-30T15:41:57.745033+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:00.235437+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:03.294544+00:00", "trade", 11.91, 58.0]
["2026-09-30T15:42:03.295165+00:00", "trade", 11.91, 1.0]
["2026-09-30T15:42:13.569396+00:00", "trade", 11.9225, 29.0]
["2026-09-30T15:42:16.372405+00:00", "trade", 11.9404, 100.0]
["2026-09-30T15:42:16.658636+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:16.659598+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:17.079357+00:00", "trade", 11.91, 5.0]
["2026-09-30T15:42:17.079376+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.079390+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.079923+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.080121+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.080128+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.080182+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:17.080490+00:00", "trade", 11.9001, 5.0]
["2026-09-30T15:42:17.080577+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:17.082158+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:17.082196+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.082221+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.082824+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.082878+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.082885+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.084527+00:00", "trade", 11.91, 70.0]
["2026-09-30T15:42:17.085147+00:00", "trade", 11.91, 1.0]
["2026-09-30T15:42:17.086214+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:17.966141+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:20.704691+00:00", "trade", 11.92, 35.0]
["2026-09-30T15:42:20.801416+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:20.987547+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:20.987554+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:24.302312+00:00", "trade", 11.9016, 14.0]
["2026-09-30T15:42:24.302675+00:00", "trade", 11.9016, 1.0]
["2026-09-30T15:42:24.651676+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:29.233884+00:00", "trade", 11.9115, 5.0]
["2026-09-30T15:42:31.029388+00:00", "trade", 11.91, 200.0]
["2026-09-30T15:42:33.296399+00:00", "trade", 11.9106, 1.0]
["2026-09-30T15:42:34.255553+00:00", "trade", 11.9106, 5.0]
["2026-09-30T15:42:34.257226+00:00", "trade", 11.9106, 4.0]
["2026-09-30T15:42:34.733155+00:00", "trade", 11.9587, 100.0]
["2026-09-30T15:42:37.002016+00:00", "trade", 11.9, 5.0]
["2026-09-30T15:42:37.370376+00:00", "trade", 11.91, 5.0]
["2026-09-30T15:42:38.790292+00:00", "trade", 11.91, 6.0]
["2026-09-30T15:42:38.790321+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:39.133273+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:39.133274+00:00", "trade", 11.9, 1.0]
["2026-09-30T15:42:39.133275+00:00", "trade", 11.9, 9.0]
["2026-09-30T15:42:39.133280+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:39.133322+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:39.135936+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:39.820394+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:39.822559+00:00", "quote", 11.91, 11.92]
["2026-09-30T15:42:39.822633+00:00", "trade", 11.91, 150.0]
["2026-09-30T15:42:39.822634+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:40.284562+00:00", "trade", 11.91, 1.0]
["2026-09-30T15:42:40.291412+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:41.791370+00:00", "trade", 11.9119, 7.0]
["2026-09-30T15:42:42.729655+00:00", "trade", 11.9586, 100.0]
["2026-09-30T15:42:43.134710+00:00", "trade", 11.9165, 300.0]
["2026-09-30T15:42:43.792168+00:00", "trade", 11.91, 10.0]
["2026-09-30T15:42:45.849366+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:47.086399+00:00", "trade", 11.9127, 3.0]
["2026-09-30T15:42:48.388810+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:48.388838+00:00", "quote", 11.9, 11.92]
["2026-09-30T15:42:48.612297+00:00", "trade", 11.9, 5.0]
["2026-09-30T15:42:48.612317+00:00", "trade", 11.9, 56.0]
["2026-09-30T15:42:48.612331+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:48.612338+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:48.612352+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:48.612593+00:00", "trade", 11.9, 2.0]
["2026-09-30T15:42:48.612594+00:00", "trade", 11.9, 100.0]
["2026-09-30T15:42:48.612596+00:00", "trade", 11.9, 10.0]
["2026-09-30T15:42:48.612599+00:00", "trade", 11.9, 10.0]
["2026-09-30T15:42:48.612665+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:48.612773+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:48.612870+00:00", "trade", 11.9, 200.0]
["2026-09-30T15:42:48.612871+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:42:48.612926+00:00", "trade", 11.9, 55.0]
["2026-09-30T15:42:48.612950+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.612996+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.613011+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.613798+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.614326+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.615911+00:00", "trade", 11.895, 100.0]
["2026-09-30T15:42:48.617647+00:00", "trade", 11.9, 5.0]
["2026-09-30T15:42:48.620732+00:00", "trade", 11.895, 90.0]
["2026-09-30T15:42:48.620737+00:00", "trade", 11.895, 10.0]
["2026-09-30T15:42:48.624029+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.632242+00:00", "trade", 11.895, 100.0]
["2026-09-30T15:42:48.632268+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.632824+00:00", "trade", 11.895, 90.0]
["2026-09-30T15:42:48.632828+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:48.632830+00:00", "trade", 11.89, 10.0]
["2026-09-30T15:42:48.632831+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.633374+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.635244+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.640746+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.641420+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.642876+00:00", "trade", 11.89, 8.0]
["2026-09-30T15:42:48.642939+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.643632+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.647064+00:00", "trade", 11.88, 1890.0]
["2026-09-30T15:42:48.647499+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.647525+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.647831+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.647979+00:00", "trade", 11.89, 54.0]
["2026-09-30T15:42:48.648157+00:00", "trade", 11.89, 36.0]
["2026-09-30T15:42:48.648227+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.648913+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.653814+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.654482+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.665151+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.665911+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.668022+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.668451+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.676341+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.676763+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.684383+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.684816+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:48.692349+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:48.692768+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:49.491681+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:49.671476+00:00", "trade", 11.89, 100.0]
["2026-09-30T15:42:49.671965+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:49.672425+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:49.674355+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:52.105912+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:52.298981+00:00", "trade", 11.89, 10.0]
["2026-09-30T15:42:52.299800+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.399307+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.863504+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.863642+00:00", "quote", 11.87, 11.9]
["2026-09-30T15:42:53.863856+00:00", "quote", 11.87, 11.9]
["2026-09-30T15:42:53.899394+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.899420+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.899686+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.899709+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.899756+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.899965+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:53.900186+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:54.251246+00:00", "quote", 11.88, 11.9]
["2026-09-30T15:42:54.611309+00:00", "trade", 11.9, 15.0]
["2026-09-30T15:42:54.611310+00:00", "trade", 11.9, 2.0]
["2026-09-30T15:42:54.611312+00:00", "trade", 11.9, 3.0]
["2026-09-30T15:42:54.611314+00:00", "trade", 11.9, 2.0]
["2026-09-30T15:42:54.611317+00:00", "trade", 11.9, 2.0]
["2026-09-30T15:42:54.611317+00:00", "trade", 11.9, 17.0]
["2026-09-30T15:42:54.611319+00:00", "trade", 11.9, 61.0]
["2026-09-30T15:42:54.611374+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611381+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611388+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611641+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611664+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611681+00:00", "trade", 11.9, 100.0]
["2026-09-30T15:42:54.611868+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611892+00:00", "quote", 11.89, 11.9]
["2026-09-30T15:42:54.611952+00:00", "trade", 11.9, 100.0]
["2026-09-30T15:42:54.611954+00:00", "trade", 11.9, 100.0]
["2026-09-30T15:42:54.611954+00:00", "trade", 11.9, 5.0]
["2026-09-30T15:42:54.611954+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:42:54.612002+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:42:54.612021+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:54.612030+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:54.612037+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:54.612303+00:00", "trade", 11.9, 17.0]
["2026-09-30T15:42:54.661603+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:54.661630+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:54.661659+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:56.519669+00:00", "quote", 11.9, 11.91]
["2026-09-30T15:42:56.519687+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.520210+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.520225+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.520679+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.520948+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.520964+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.521001+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.521475+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.521476+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.521549+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.521893+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.521949+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.522056+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.522365+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.522395+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.534097+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:56.980615+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:58.840250+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:42:58.912058+00:00", "trade", 11.8923, 6.0]
["2026-09-30T15:42:58.913611+00:00", "trade", 11.8923, 3.0]
["2026-09-30T15:43:00.131340+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:43:01.718434+00:00", "trade", 11.895, 45.0]
["2026-09-30T15:43:01.718897+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:43:02.232348+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:43:03.298397+00:00", "trade", 11.8908, 14.0]
["2026-09-30T15:43:08.070309+00:00", "trade", 11.9364, 36.0]
["2026-09-30T15:43:08.120335+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:43:08.258735+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:43:08.345443+00:00", "trade", 11.8935, 6.0]
["2026-09-30T15:43:08.920007+00:00", "quote", 11.88, 11.91]
["2026-09-30T15:43:09.147905+00:00", "trade", 11.895, 100.0]
["2026-09-30T15:43:09.147985+00:00", "trade", 11.895, 100.0]
["2026-09-30T15:43:09.148849+00:00", "trade", 11.895, 200.0]
["2026-09-30T15:43:09.149104+00:00", "trade", 11.895, 200.0]
["2026-09-30T15:43:09.149847+00:00", "trade", 11.895, 178.0]
["2026-09-30T15:43:09.150464+00:00", "trade", 11.8892, 20.0]
["2026-09-30T15:43:14.075753+00:00", "trade", 11.8801, 41.0]
["2026-09-30T15:43:15.555218+00:00", "trade", 11.895, 10.0]
["2026-09-30T15:43:19.039747+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.039772+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.040057+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.040079+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.040106+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.040486+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.040564+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.041487+00:00", "quote", 11.89, 11.93]
["2026-09-30T15:43:19.041801+00:00", "quote", 11.89, 11.91]
["2026-09-30T15:43:19.041980+00:00", "quote", 11.89, 11.93]
["2026-09-30T15:43:23.305132+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:43:23.305579+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:43:23.305590+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.306093+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.306319+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.306662+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.307054+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.307772+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.308495+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.309211+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.311556+00:00", "trade", 11.91, 15.0]
["2026-09-30T15:43:23.311558+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.312768+00:00", "trade", 11.91, 50.0]
["2026-09-30T15:43:23.312804+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.313696+00:00", "trade", 11.91, 33.0]
["2026-09-30T15:43:23.317397+00:00", "quote", 11.89, 11.93]
["2026-09-30T15:43:23.338084+00:00", "trade", 11.91, 4.0]
["2026-09-30T15:43:23.338108+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338114+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338121+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338129+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338136+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338143+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338149+00:00", "trade", 11.91, 12.0]
["2026-09-30T15:43:23.338150+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338157+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338164+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.338171+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:43:23.338199+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:43:23.339380+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.339404+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.342278+00:00", "trade", 11.91, 100.0]
["2026-09-30T15:43:23.343126+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:23.683565+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:24.606654+00:00", "trade", 11.915, 75.0]
["2026-09-30T15:43:26.123188+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:30.853402+00:00", "trade", 11.8952, 6.0]
["2026-09-30T15:43:31.454342+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:31.454352+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:32.372901+00:00", "trade", 11.915, 41.0]
["2026-09-30T15:43:32.380106+00:00", "trade", 11.915, 1.0]
["2026-09-30T15:43:32.712855+00:00", "trade", 11.8944, 3.0]
["2026-09-30T15:43:32.713846+00:00", "trade", 11.8944, 2.0]
["2026-09-30T15:43:33.300404+00:00", "trade", 11.9029, 5.0]
["2026-09-30T15:43:36.183945+00:00", "trade", 11.915, 145.0]
["2026-09-30T15:43:39.152432+00:00", "trade", 11.9099, 5.0]
["2026-09-30T15:43:39.965766+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:39.965819+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:43.246897+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:43.248093+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:43.248107+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:43.248119+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:43.248506+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:46.171565+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:46.172047+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:46.507279+00:00", "trade", 11.915, 123.0]
["2026-09-30T15:43:47.977233+00:00", "trade", 11.9536, 8.0]
["2026-09-30T15:43:47.977538+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:48.419935+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:43:56.501396+00:00", "trade", 11.8961, 6.0]
["2026-09-30T15:43:56.878671+00:00", "trade", 11.915, 55.0]
["2026-09-30T15:43:59.132668+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:02.654844+00:00", "trade", 11.915, 1000.0]
["2026-09-30T15:44:02.655153+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:02.655438+00:00", "trade", 11.915, 40.0]
["2026-09-30T15:44:03.302399+00:00", "trade", 11.915, 4.0]
["2026-09-30T15:44:04.048857+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:04.918006+00:00", "trade", 11.915, 30.0]
["2026-09-30T15:44:08.455289+00:00", "trade", 11.9086, 6.0]
["2026-09-30T15:44:08.456050+00:00", "trade", 11.9086, 3.0]
["2026-09-30T15:44:09.154401+00:00", "trade", 11.915, 5.0]
["2026-09-30T15:44:10.410690+00:00", "trade", 11.9153, 8.0]
["2026-09-30T15:44:11.300601+00:00", "trade", 11.9219, 400.0]
["2026-09-30T15:44:11.344397+00:00", "trade", 11.915, 400.0]
["2026-09-30T15:44:11.345004+00:00", "trade", 11.9182, 25.0]
["2026-09-30T15:44:12.146491+00:00", "trade", 11.915, 90.0]
["2026-09-30T15:44:15.650970+00:00", "trade", 11.9106, 17.0]
["2026-09-30T15:44:16.473701+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:20.705453+00:00", "trade", 11.9003, 6.0]
["2026-09-30T15:44:20.706714+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:25.414722+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:25.414723+00:00", "trade", 11.92, 54.0]
["2026-09-30T15:44:25.414724+00:00", "trade", 11.92, 1.0]
["2026-09-30T15:44:25.414729+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:25.414737+00:00", "quote", 11.9, 11.93]
["2026-09-30T15:44:25.414744+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.414752+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.414759+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.414767+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.414774+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.414780+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.414985+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.415208+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.415218+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.415242+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.418766+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.421778+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.450149+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:25.561976+00:00", "trade", 11.92, 100.0]
["2026-09-30T15:44:25.893519+00:00", "trade", 11.92, 250.0]
["2026-09-30T15:44:25.893562+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:26.506886+00:00", "quote", 11.91, 11.93]
["2026-09-30T15:44:27.040378+00:00", "trade", 11.92, 50.0]
["2026-09-30T15:44:28.348411+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:28.516537+00:00", "trade", 11.9241, 115.0]
["2026-09-30T15:44:28.517127+00:00", "trade", 11.9198, 20.0]
["2026-09-30T15:44:28.701156+00:00", "trade", 11.925, 168.0]
["2026-09-30T15:44:29.151164+00:00", "trade", 11.9523, 1.0]
["2026-09-30T15:44:29.352576+00:00", "trade", 11.925, 5.0]
["2026-09-30T15:44:29.355521+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355546+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355561+00:00", "trade", 11.93, 100.0]
["2026-09-30T15:44:29.355561+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355561+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355684+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355691+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355698+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355705+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355711+00:00", "quote", 11.92, 11.93]
["2026-09-30T15:44:29.355904+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:44:29.355962+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:44:29.355963+00:00", "trade", 11.93, 11.0]
["2026-09-30T15:44:29.355964+00:00", "trade", 11.93, 52.0]
["2026-09-30T15:44:29.355965+00:00", "trade", 11.93, 4.0]
["2026-09-30T15:44:29.355970+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:44:29.355976+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:44:29.355984+00:00", "quote", 11.92, 11.94]
["2026-09-30T15:44:29.355991+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:44:29.355998+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:44:29.356004+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:44:29.356034+00:00", "quote", 11.93, 11.94]
["2026-09-30T15:44:29.356046+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.356264+00:00", "trade", 11.93, 1.0]
["2026-09-30T15:44:29.356459+00:00", "trade", 11.93, 25.0]
["2026-09-30T15:44:29.356497+00:00", "trade", 11.93, 19.0]
["2026-09-30T15:44:29.356535+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.356772+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.356878+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.356898+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.357324+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.358352+00:00", "trade", 11.93, 25.0]
["2026-09-30T15:44:29.358492+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.358501+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.358502+00:00", "trade", 11.94, 10.0]
["2026-09-30T15:44:29.358514+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.358522+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.358529+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:44:29.358839+00:00", "trade", 11.94, 60.0]
["2026-09-30T15:44:29.358842+00:00", "trade", 11.94, 90.0]
["2026-09-30T15:44:29.359018+00:00", "trade", 11.945, 50.0]
["2026-09-30T15:44:29.359072+00:00", "trade", 11.945, 50.0]
["2026-09-30T15:44:29.359117+00:00", "trade", 11.94, 300.0]
["2026-09-30T15:44:29.359133+00:00", "trade", 11.94, 60.0]
["2026-09-30T15:44:29.359296+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:44:29.359656+00:00", "trade", 11.9333, 20.0]
["2026-09-30T15:44:29.359698+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.359769+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:44:29.360066+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.360609+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.363535+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.363558+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.374217+00:00", "trade", 11.93, 25.0]
["2026-09-30T15:44:29.396990+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397016+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397023+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397427+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.397490+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.397515+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.397620+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.397631+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.397775+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.397794+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.397932+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397960+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397984+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397991+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.397998+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398004+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398011+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398063+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398079+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398086+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398093+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398100+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398107+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398194+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398385+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.398392+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.398407+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.398502+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.398651+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:29.398679+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:29.398759+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:29.398822+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.399114+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.399142+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.399263+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.399495+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.399596+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.399635+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:29.433201+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.355937+00:00", "trade", 11.94, 500.0]
["2026-09-30T15:44:30.356522+00:00", "trade", 11.9397, 27.0]
["2026-09-30T15:44:30.410079+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410106+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410106+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410112+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410137+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410193+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410229+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410266+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410300+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410335+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410441+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410448+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410619+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410643+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.410693+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.410707+00:00", "trade", 11.94, 220.0]
["2026-09-30T15:44:30.410714+00:00", "trade", 11.94, 300.0]
["2026-09-30T15:44:30.410719+00:00", "trade", 11.94, 300.0]
["2026-09-30T15:44:30.410724+00:00", "trade", 11.94, 220.0]
["2026-09-30T15:44:30.410730+00:00", "trade", 11.94, 220.0]
["2026-09-30T15:44:30.410763+00:00", "trade", 11.94, 50.0]
["2026-09-30T15:44:30.410841+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410853+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.410933+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.411017+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.411301+00:00", "trade", 11.94, 28.0]
["2026-09-30T15:44:30.411316+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.411361+00:00", "trade", 11.94, 22.0]
["2026-09-30T15:44:30.411363+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.411724+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:30.412049+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.414048+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:44:30.421718+00:00", "trade", 11.9235, 1374.0]
["2026-09-30T15:44:30.422335+00:00", "trade", 11.9306, 25.0]
["2026-09-30T15:44:30.422363+00:00", "trade", 11.9251, 46.0]
["2026-09-30T15:44:30.526470+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:30.526476+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.011163+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.011188+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.011462+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:31.011772+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.012974+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.013065+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.061334+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.061809+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.106861+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.363158+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.363605+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.463581+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:31.463609+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:31.463621+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:31.463881+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:31.500954+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:31.501365+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.501427+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.501452+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:31.540799+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:32.563503+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:32.563532+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:32.563539+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:32.563804+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:32.641059+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:32.641480+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:32.641515+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:32.641547+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:32.641839+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:32.641865+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:32.642123+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:32.642146+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:32.676669+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:33.304402+00:00", "trade", 11.9305, 19.0]
["2026-09-30T15:44:33.305241+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:33.605333+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:33.605360+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:33.605367+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:33.605675+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:33.656740+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:33.657156+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:33.657187+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:33.657219+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:33.657482+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:33.657730+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:33.657754+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:33.657787+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:33.658272+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:33.690413+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.228645+00:00", "trade", 11.94, 2.0]
["2026-09-30T15:44:34.629533+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.629561+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.629791+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.629833+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.630317+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.630340+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.630722+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.630755+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.630778+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.630794+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.631190+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.631537+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.631569+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.632005+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:34.632025+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.710509+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:34.729817+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:34.729844+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:34.730139+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:34.730163+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.167351+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.729547+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.729576+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.729590+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.729911+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.730321+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.730346+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.730725+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.730757+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.730781+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.730809+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.731183+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.731603+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.731625+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.732064+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:35.732086+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:35.785755+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.829567+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.829599+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.829605+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.829888+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.830373+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.830399+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.830783+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.830814+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.830839+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.830867+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.831262+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.831617+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.831648+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.832082+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.832109+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.832582+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:36.832616+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:36.873227+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.031323+00:00", "trade", 11.94, 2.0]
["2026-09-30T15:44:37.929529+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.929557+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.929564+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.929874+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.930307+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.930331+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.930707+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.930764+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.930787+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.930797+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.931187+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.931578+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.931601+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.932047+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.932070+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.932565+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:37.932586+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:37.987995+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:38.430428+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:38.650730+00:00", "trade", 11.9125, 18.0]
["2026-09-30T15:44:39.028896+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.028924+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.028932+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.029238+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.029689+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.029714+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.030080+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.030113+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.030137+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.030200+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.030547+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.030984+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.031003+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.031454+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:39.031475+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.100622+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:39.454913+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:44:39.454994+00:00", "trade", 11.96, 49.0]
["2026-09-30T15:44:40.128951+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.128979+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.128986+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.129250+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.129752+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.129778+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.130151+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.130209+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.130234+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.130247+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.130349+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.130613+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.131019+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.131040+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.131484+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:40.131505+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.187622+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:40.276549+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.248886+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.248914+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.248921+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.249175+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.249663+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.249690+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.250064+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.250096+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.250119+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.250159+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.250529+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.250925+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.250946+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.251396+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:41.251417+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:41.291226+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.328924+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.328950+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.328956+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.329266+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.329747+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.329773+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.330139+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.330170+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.330193+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.330236+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.330599+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.331003+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.331024+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.331467+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:42.331487+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:42.364712+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.428915+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.428944+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.428951+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.429208+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.429451+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.429476+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.429528+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.429705+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.429888+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.430189+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.430360+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.430779+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.430802+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.431245+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:43.431265+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:43.486983+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.528929+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.528959+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.528965+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.529265+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.529726+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.529749+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.530134+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.530166+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.530192+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.530200+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.530591+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.530998+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.531018+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.531462+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:44.531482+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.581104+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:44.972161+00:00", "trade", 11.9127, 21.0]
["2026-09-30T15:44:45.628975+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.629004+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.629011+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.629272+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.629757+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.629781+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.630178+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:45.630200+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:45.630238+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.630631+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:45.631019+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.631040+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:45.631488+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:45.631507+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.640586+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.640614+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.640620+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.640907+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.640938+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.640963+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.641165+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.641274+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.641489+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.641514+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.641565+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.641602+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.641650+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.641653+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:46.641895+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.642217+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.642240+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.657698+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:46.687500+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:44:46.687538+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.585146+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.748888+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:47.748919+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:47.748945+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:47.749218+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:47.749643+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:47.749668+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:47.750068+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.750077+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.750124+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.750381+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.750659+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.750814+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:47.751189+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.751246+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.751253+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.751290+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.751892+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.752218+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.807266+00:00", "trade", 11.92, 600.0]
["2026-09-30T15:44:47.807306+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.807333+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:47.807857+00:00", "trade", 11.9254, 23.0]
["2026-09-30T15:44:47.808536+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:48.612361+00:00", "trade", 11.9133, 6.0]
["2026-09-30T15:44:48.689031+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.267794+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.268310+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.268365+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.757955+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.757974+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.758003+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:50.801123+00:00", "trade", 11.92, 300.0]
["2026-09-30T15:44:51.006480+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.219249+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.219266+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.219272+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.219338+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:44:52.219340+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.219342+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.220551+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220696+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220703+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220710+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220717+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220723+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220730+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.220737+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.221254+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.221258+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.221410+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.222760+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.222893+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.223372+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.223854+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.269634+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.269956+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.270042+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.270285+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.270413+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.270492+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.270552+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.270581+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.270616+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.270838+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:44:52.270929+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.270966+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271011+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271194+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.271257+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.271317+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.271319+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:44:52.271626+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:44:52.271672+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271781+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271788+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271795+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271802+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271809+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.271815+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.309775+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:52.309799+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:53.873168+00:00", "trade", 11.9409, 100.0]
["2026-09-30T15:44:56.011772+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:57.194538+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:57.194976+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:57.195001+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:57.767861+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:44:58.197786+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:00.423401+00:00", "trade", 11.9261, 5.0]
["2026-09-30T15:45:00.424202+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:02.026576+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:45:02.164380+00:00", "quote", 11.92, 11.95]
["2026-09-30T15:45:03.306400+00:00", "trade", 11.9261, 3.0]
["2026-09-30T15:45:03.307220+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.021399+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.633325+00:00", "trade", 11.96, 1.0]
["2026-09-30T15:45:07.634117+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.726684+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.726711+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.726718+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.727001+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.727438+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.727820+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.727873+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.727934+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.728284+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.728635+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.728668+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.729097+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:07.729121+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:07.771016+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:08.746634+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.746663+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.746670+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.746932+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.747388+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.747780+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:08.747916+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.748243+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:08.748578+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.748615+00:00", "quote", 11.92, 11.96]
["2026-09-30T15:45:08.749141+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.749206+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.749222+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.750229+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.753802+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.753803+00:00", "trade", 11.95, 21.0]
["2026-09-30T15:45:08.753842+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:08.753861+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:08.753878+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:08.753889+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:08.760859+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:08.761228+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.761601+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:08.794567+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:11.613324+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:13.488899+00:00", "trade", 11.9531, 43.0]
["2026-09-30T15:45:13.489698+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:17.809371+00:00", "trade", 11.931, 14.0]
["2026-09-30T15:45:19.015839+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:24.975805+00:00", "trade", 11.9235, 17.0]
["2026-09-30T15:45:30.926069+00:00", "trade", 11.945, 500.0]
["2026-09-30T15:45:30.926690+00:00", "trade", 11.9458, 2.0]
["2026-09-30T15:45:31.450774+00:00", "trade", 11.9402, 4.0]
["2026-09-30T15:45:32.145939+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:33.308400+00:00", "trade", 11.9458, 2.0]
["2026-09-30T15:45:33.315003+00:00", "trade", 11.9402, 100.0]
["2026-09-30T15:45:33.426703+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.426731+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.426756+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.427030+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.427085+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.427648+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.427846+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.427936+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:33.428328+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:33.428385+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:33.428859+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:34.526719+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:34.526747+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:34.526754+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:34.527009+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:34.527929+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:34.566066+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:34.566521+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:34.567028+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:34.983828+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:35.583420+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:35.583456+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:35.583481+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:35.583721+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:35.584140+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:35.584194+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:45:35.584195+00:00", "trade", 11.95, 45.0]
["2026-09-30T15:45:36.664151+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:36.664185+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:36.664211+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:36.664449+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:36.664891+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:36.664908+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:36.665266+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:37.663155+00:00", "trade", 11.9599, 150.0]
["2026-09-30T15:45:37.663744+00:00", "trade", 11.9487, 24.0]
["2026-09-30T15:45:37.764122+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.764155+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.764181+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.764447+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.764744+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:37.764864+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.765115+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:37.765359+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.765580+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:37.765941+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:37.766013+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:38.864140+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:38.864167+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:38.864174+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:38.864441+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:38.864675+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:38.864899+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:38.865045+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:39.820584+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:39.964158+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:39.964187+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:39.964194+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:39.964466+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:39.964940+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:39.965310+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:40.210956+00:00", "trade", 11.9349, 5.0]
["2026-09-30T15:45:40.212290+00:00", "trade", 11.9349, 3.0]
["2026-09-30T15:45:41.064102+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:41.064135+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:41.064161+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:41.064392+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:41.064808+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:41.064843+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:41.065195+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:42.164111+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:42.164146+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:42.164173+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:42.164447+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:42.164856+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:42.165225+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:42.333284+00:00", "trade", 11.9388, 100.0]
["2026-09-30T15:45:43.262124+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:43.262157+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:43.262414+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:43.830666+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:44.127225+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:44.320592+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:44.320623+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:44.320885+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:44.321391+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:44.321610+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:44.360965+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:45.420578+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:45.420613+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:45.420890+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:46.520565+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:46.520602+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:46.520880+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:46.521354+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:46.521575+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:47.575408+00:00", "trade", 11.945, 30.0]
["2026-09-30T15:45:47.620568+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:47.620624+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:47.620904+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:47.621051+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:47.621059+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:47.621245+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:47.661857+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:47.662233+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:47.663040+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:48.073639+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:48.690748+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:48.690785+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:48.691035+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:48.691539+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:48.691696+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:49.790771+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:49.791029+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:49.791093+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:49.791257+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:49.827378+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:49.827754+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:50.890776+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:50.891068+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:50.891081+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:50.902911+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:50.903068+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:50.903139+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:51.990811+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:51.991111+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:45:51.991115+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:52.083977+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:45:52.084009+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:45:52.084036+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:45:52.084785+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:52.898107+00:00", "trade", 11.95, 95.0]
["2026-09-30T15:45:53.668026+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:53.668511+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:53.778442+00:00", "trade", 11.9417, 3.0]
["2026-09-30T15:45:53.778799+00:00", "trade", 11.9417, 1.0]
["2026-09-30T15:45:54.609924+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:54.610241+00:00", "trade", 11.95, 51.0]
["2026-09-30T15:45:54.610596+00:00", "trade", 11.95, 115.0]
["2026-09-30T15:45:54.619893+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:54.623499+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:55.817057+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:56.438817+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:58.134201+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:58.144155+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:58.144609+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:45:58.722420+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:00.928400+00:00", "trade", 11.9518, 3.0]
["2026-09-30T15:46:01.946934+00:00", "trade", 11.95, 150.0]
["2026-09-30T15:46:02.054927+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:03.310398+00:00", "trade", 11.9515, 2.0]
["2026-09-30T15:46:03.966317+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:03.966566+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:03.976461+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:07.665378+00:00", "trade", 11.9494, 14.0]
["2026-09-30T15:46:11.358055+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:11.358445+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:11.359511+00:00", "trade", 11.95, 52.0]
["2026-09-30T15:46:11.359694+00:00", "trade", 11.95, 115.0]
["2026-09-30T15:46:11.368365+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:12.951384+00:00", "trade", 11.9345, 4.0]
["2026-09-30T15:46:13.143982+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:46:14.486969+00:00", "trade", 11.95, 5.0]
["2026-09-30T15:46:14.487126+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:14.714900+00:00", "trade", 11.9168, 100.0]
["2026-09-30T15:46:14.715677+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:14.716173+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:14.855249+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.547922+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.548134+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.558086+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.561432+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.620474+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:46:15.621243+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.758336+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.830264+00:00", "trade", 11.9348, 12.0]
["2026-09-30T15:46:15.831036+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:15.832237+00:00", "trade", 11.9348, 5.0]
["2026-09-30T15:46:15.832784+00:00", "trade", 11.9348, 2.0]
["2026-09-30T15:46:18.521656+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:46:19.152567+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.152592+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:46:19.152596+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:46:19.152647+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.152716+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.152779+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:19.152908+00:00", "trade", 11.95, 17.0]
["2026-09-30T15:46:19.152969+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.152977+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.153035+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.153061+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:46:19.153128+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.153141+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.153186+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.153293+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.153369+00:00", "trade", 11.95, 24.0]
["2026-09-30T15:46:19.153369+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.153389+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153396+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153403+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153486+00:00", "quote", 11.95, 11.95]
["2026-09-30T15:46:19.153599+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153615+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153624+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153632+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153632+00:00", "quote", 11.95, 11.95]
["2026-09-30T15:46:19.153660+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.153666+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.153666+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:19.153667+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.153675+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:19.153677+00:00", "trade", 11.95, 3.0]
["2026-09-30T15:46:19.153680+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:19.153683+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:19.153691+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.153693+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:19.153695+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.153709+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153710+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153717+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153724+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153731+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153732+00:00", "quote", 11.95, 11.95]
["2026-09-30T15:46:19.153751+00:00", "quote", 11.95, 11.95]
["2026-09-30T15:46:19.153822+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.153853+00:00", "quote", 11.95, 11.95]
["2026-09-30T15:46:19.153897+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.154234+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.154404+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.154423+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.154424+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:19.154442+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.154786+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.154861+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.154984+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.155183+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.155383+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.155405+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.155642+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.155835+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156112+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156138+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:19.156209+00:00", "trade", 11.95, 92.0]
["2026-09-30T15:46:19.156226+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156228+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156235+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156237+00:00", "trade", 11.95, 110.0]
["2026-09-30T15:46:19.156238+00:00", "trade", 11.95, 190.0]
["2026-09-30T15:46:19.156249+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156250+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156256+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156274+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156283+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156290+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156305+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156315+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:46:19.156317+00:00", "trade", 11.95, 9.0]
["2026-09-30T15:46:19.156319+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:46:19.156320+00:00", "quote", 11.93, 11.96]
["2026-09-30T15:46:19.156326+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156381+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156384+00:00", "trade", 11.95, 37.0]
["2026-09-30T15:46:19.156413+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.156433+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:46:19.156452+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:46:19.156455+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:46:19.156495+00:00", "trade", 11.95, 49.0]
["2026-09-30T15:46:19.156540+00:00", "trade", 11.95, 59.0]
["2026-09-30T15:46:19.156544+00:00", "trade", 11.95, 16.0]
["2026-09-30T15:46:19.156603+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:46:19.156641+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.156743+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.156761+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:46:19.156772+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:19.156828+00:00", "trade", 11.9485, 21.0]
["2026-09-30T15:46:19.157416+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.157801+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.157852+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.158086+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.158111+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.158262+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.158280+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158549+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158573+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.158594+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158605+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158617+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158640+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.158659+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158671+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.158991+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.159051+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.159070+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.159237+00:00", "trade", 11.95, 14.0]
["2026-09-30T15:46:19.159423+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.159516+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.159540+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.159563+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.159587+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.160037+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.163045+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.163203+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.163595+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.163663+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.168638+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.191342+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:19.191714+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.192045+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.192090+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.370841+00:00", "trade", 11.94, 70.0]
["2026-09-30T15:46:19.371425+00:00", "trade", 11.949, 21.0]
["2026-09-30T15:46:19.388150+00:00", "quote", 11.93, 11.95]
["2026-09-30T15:46:19.952049+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:20.190397+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:20.190447+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:20.191003+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:20.394189+00:00", "trade", 11.945, 128.0]
["2026-09-30T15:46:22.331434+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:22.642618+00:00", "trade", 11.9484, 120.0]
["2026-09-30T15:46:23.167734+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:23.168857+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:24.981275+00:00", "trade", 11.9484, 12.0]
["2026-09-30T15:46:29.431747+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:46:30.930404+00:00", "trade", 11.9486, 7.0]
["2026-09-30T15:46:33.312401+00:00", "trade", 11.9485, 5.0]
["2026-09-30T15:46:40.310553+00:00", "trade", 11.9486, 8.0]
["2026-09-30T15:46:40.570144+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:40.572142+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:41.643773+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:46:44.258837+00:00", "trade", 11.9496, 400.0]
["2026-09-30T15:46:44.259219+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259220+00:00", "trade", 11.95, 53.0]
["2026-09-30T15:46:44.259222+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:46:44.259223+00:00", "trade", 11.95, 42.0]
["2026-09-30T15:46:44.259224+00:00", "trade", 11.95, 5.0]
["2026-09-30T15:46:44.259226+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259227+00:00", "trade", 11.95, 34.0]
["2026-09-30T15:46:44.259230+00:00", "trade", 11.95, 9.0]
["2026-09-30T15:46:44.259230+00:00", "trade", 11.95, 2.0]
["2026-09-30T15:46:44.259232+00:00", "trade", 11.95, 49.0]
["2026-09-30T15:46:44.259274+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259280+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259301+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259315+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259321+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259433+00:00", "trade", 11.9486, 22.0]
["2026-09-30T15:46:44.259447+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259536+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259561+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:46:44.259618+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:46:44.259619+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:44.259620+00:00", "trade", 11.95, 20.0]
["2026-09-30T15:46:44.259781+00:00", "trade", 11.95, 52.0]
["2026-09-30T15:46:44.259783+00:00", "trade", 11.95, 51.0]
["2026-09-30T15:46:44.259813+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:44.259820+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:44.259827+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:44.259833+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:46:44.259948+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.260031+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.260093+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.260150+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.260438+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.260481+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.261010+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.261065+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.261561+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.261584+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.262070+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.262121+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.262467+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.262559+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.277201+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:46:44.298665+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:46:44.299250+00:00", "trade", 11.9514, 22.0]
["2026-09-30T15:46:44.299430+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.299551+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:46:44.300038+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.301317+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.302365+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.302571+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.303068+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.303545+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.303751+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.304257+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.304963+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.305404+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.305603+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.306372+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.307481+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.308964+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:46:44.314235+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.315776+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.317258+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.320295+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.321056+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.322103+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.324254+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.324839+00:00", "trade", 11.96, 20.0]
["2026-09-30T15:46:44.326522+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.327651+00:00", "trade", 11.96, 14.0]
["2026-09-30T15:46:44.327730+00:00", "trade", 11.96, 45.0]
["2026-09-30T15:46:44.328060+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.328112+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.328155+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.328209+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.328229+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:44.328767+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:44.328774+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:44.328948+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.329231+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.329238+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.329256+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.329393+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.329907+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:44.330063+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.330340+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:44.330881+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.330937+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.339611+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.340064+00:00", "trade", 11.96, 25.0]
["2026-09-30T15:46:44.452891+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.571664+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.571713+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.731446+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.735671+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:46:44.736139+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:46:44.736627+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:46:44.736720+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:46:44.736777+00:00", "trade", 11.96, 50.0]
["2026-09-30T15:46:44.768878+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.768926+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:44.910674+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:44.911248+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:46.857319+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:46.867038+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:46:52.019162+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:46:52.019162+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:46:52.019181+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.019195+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.019222+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.019338+00:00", "trade", 11.96, 16.0]
["2026-09-30T15:46:52.019340+00:00", "trade", 11.96, 12.0]
["2026-09-30T15:46:52.019346+00:00", "trade", 11.96, 5.0]
["2026-09-30T15:46:52.019738+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.019794+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.019914+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.021650+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.021878+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:46:52.021890+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.021901+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:46:52.022152+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.022200+00:00", "trade", 11.97, 6.0]
["2026-09-30T15:46:52.022207+00:00", "trade", 11.97, 94.0]
["2026-09-30T15:46:52.022210+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.022273+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.022362+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.022380+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.022398+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.022417+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.022637+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.022776+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.022829+00:00", "trade", 11.9641, 22.0]
["2026-09-30T15:46:52.023211+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.023236+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.023243+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.023257+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.023342+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:46:52.023801+00:00", "trade", 11.97, 193.0]
["2026-09-30T15:46:52.024563+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.024604+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.025016+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:46:52.025035+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.025050+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.025093+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.025516+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.025540+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.025958+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.025987+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.030912+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.031496+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.054364+00:00", "trade", 11.97, 7.0]
["2026-09-30T15:46:52.055644+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.056165+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.056229+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.056268+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:52.056276+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:52.127606+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.127874+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:52.128356+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:52.128586+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:53.227626+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:53.227930+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:53.228394+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:53.228625+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:53.871664+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:54.327592+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:54.327918+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:54.328297+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:54.328379+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:54.328615+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:54.434958+00:00", "trade", 11.9782, 83.0]
["2026-09-30T15:46:54.435069+00:00", "trade", 11.9782, 1.0]
["2026-09-30T15:46:55.427616+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.427644+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.427913+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.428349+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.428373+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.428410+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.428738+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.428833+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.429188+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.429587+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.429616+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.429634+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.430047+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.430084+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.430517+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.430568+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:55.430585+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.430619+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.441661+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.468609+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:55.517635+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.036553+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.527616+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:56.527642+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:56.527961+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:56.528347+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:56.528382+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.528432+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:56.528660+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:56.528755+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.528806+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.528906+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.529131+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.529346+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:56.689390+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:57.287659+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:57.627639+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:57.627668+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:57.627942+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:57.628390+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:57.628758+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:57.628850+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:57.629209+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:57.629597+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:57.629614+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:57.629638+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:57.637123+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.010239+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.304286+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.483877+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.548534+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.727592+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:58.727619+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:58.727905+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:58.728325+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:58.728350+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:58.728717+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.728725+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:58.729076+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:59.827579+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:59.827607+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:59.827923+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:59.828341+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:59.828363+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:46:59.828730+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:59.828738+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:59.829092+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:59.829109+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:46:59.833455+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:00.293623+00:00", "trade", 11.97, 1.0]
["2026-09-30T15:47:00.927625+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.927660+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.927924+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.928392+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.928762+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:00.928858+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.929213+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:00.929604+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.929623+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:00.930068+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.930085+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:00.930578+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:00.930598+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:00.932395+00:00", "trade", 11.9586, 11.0]
["2026-09-30T15:47:01.169528+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:01.169577+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:01.429855+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:02.027629+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:02.027656+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:02.027931+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:02.028330+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:02.028374+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:02.028744+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:03.127599+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.127626+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.127937+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.128355+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.128724+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:03.128822+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.129174+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:03.129573+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.129593+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:03.130033+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.130050+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:03.130544+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:03.130561+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:03.314394+00:00", "trade", 11.9586, 9.0]
["2026-09-30T15:47:04.227633+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.227661+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.227937+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.228394+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.228763+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.228856+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.229214+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.229641+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.229672+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.230104+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.230126+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.230612+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:04.230630+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.629900+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.699828+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:04.716112+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.085606+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.092685+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:47:05.093073+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:47:05.093075+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:47:05.093077+00:00", "trade", 11.98, 18.0]
["2026-09-30T15:47:05.093078+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:47:05.093080+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:47:05.093104+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.093124+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.093151+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.093165+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.093190+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:47:05.093277+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.093500+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:47:05.093502+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:47:05.093557+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:47:05.093564+00:00", "trade", 11.98, 73.0]
["2026-09-30T15:47:05.093568+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:47:05.093579+00:00", "trade", 11.98, 6.0]
["2026-09-30T15:47:05.093582+00:00", "trade", 11.98, 59.0]
["2026-09-30T15:47:05.093606+00:00", "trade", 11.97, 20.0]
["2026-09-30T15:47:05.093607+00:00", "trade", 11.97, 25.0]
["2026-09-30T15:47:05.093624+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.093657+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.094078+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.094107+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.094121+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.094201+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.094236+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.094280+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:47:05.094428+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.094726+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.094850+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.094874+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.094970+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.095018+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.095039+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.095052+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.098411+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.098521+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.098602+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.098645+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.099028+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099072+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099106+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099478+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099566+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099576+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099585+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.099960+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.100022+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.100449+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.100504+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.100931+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.100950+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.101426+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.101470+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.101880+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.101910+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.101917+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.101930+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.102372+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.102386+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.102851+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.102871+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103300+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103313+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103343+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103367+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103779+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103798+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103838+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103858+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.103965+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.104356+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.104453+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.104827+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.104908+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.105331+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.105391+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.236874+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.236900+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.237189+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.237214+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.237220+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.237444+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.237491+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.238363+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.240990+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.241014+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.241393+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.241452+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.241526+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.241912+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.242152+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.242377+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.242607+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.242868+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:05.242963+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.247840+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.248441+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:05.254820+00:00", "trade", 11.926, 61.0]
["2026-09-30T15:47:06.130263+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:06.244719+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:06.244749+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:06.244755+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:06.245102+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:06.245899+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:06.253518+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:06.269712+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:06.349959+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:47:06.349959+00:00", "trade", 11.96, 200.0]
["2026-09-30T15:47:07.344739+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:07.345488+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:07.345489+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:47:07.345507+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.345514+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.345527+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.345534+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.345541+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.345548+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.346038+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.346065+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.346999+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.349527+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.350768+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.352541+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.355840+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.355864+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.359850+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:07.364232+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:08.909025+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:08.909072+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:08.909167+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:08.909172+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:47:08.909264+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:08.909289+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:08.909578+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:08.910034+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:08.910289+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:10.009260+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:10.009286+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:10.009560+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:10.010050+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:10.010276+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:10.010515+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:10.010731+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:10.011036+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:10.011067+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:10.686771+00:00", "trade", 11.97, 19.0]
["2026-09-30T15:47:10.686790+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.686803+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.686824+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.687269+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.687318+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.687459+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:10.687592+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.687989+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:10.688075+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:10.693851+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:10.694893+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:11.031984+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:11.032288+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:11.032825+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:11.033003+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:11.033890+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:11.520749+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:11.826294+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:11.826352+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:12.071235+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:12.071539+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:12.071840+00:00", "trade", 11.96, 2.0]
["2026-09-30T15:47:12.073142+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:13.165522+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:13.165862+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:13.658536+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:13.761405+00:00", "trade", 11.9608, 600.0]
["2026-09-30T15:47:14.265530+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:14.265867+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:14.750884+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:14.751735+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:14.751795+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:15.365557+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:15.365895+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:15.366351+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:15.366612+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:16.112491+00:00", "trade", 11.9567, 26.0]
["2026-09-30T15:47:16.465636+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:16.465915+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:16.466474+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:16.466618+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:16.890577+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:16.891722+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:16.891729+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:16.891762+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:17.366573+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:17.585773+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:19.157887+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:19.157914+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:19.158233+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:19.158573+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:19.158600+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:19.159058+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:19.159270+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:19.167029+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.054982+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.727429+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.728555+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.736674+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.828824+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.828932+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:20.829220+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.829643+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.886798+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:20.886805+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:21.919000+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:21.919069+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:21.919287+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:21.919342+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:21.920503+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:22.205701+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:22.206786+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:22.206829+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:22.206836+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:22.206881+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:22.606955+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:23.018981+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:23.019326+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:23.019391+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:23.051176+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:24.118967+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:24.119253+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:24.119733+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:24.119952+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:25.132255+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:25.132596+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:25.133037+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:25.133338+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:26.232285+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:26.232352+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:26.232377+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:26.232622+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:26.232886+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:26.233048+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:26.233316+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:27.332322+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:27.332619+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:27.332732+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:27.333119+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:27.333312+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:27.573768+00:00", "trade", 11.9372, 100.0]
["2026-09-30T15:47:28.432252+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:28.432613+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:29.532298+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:29.532586+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:30.552547+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:30.552604+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:30.552630+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:30.552897+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:30.553153+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:30.926385+00:00", "trade", 11.9575, 6.0]
["2026-09-30T15:47:30.934399+00:00", "trade", 11.9674, 7.0]
["2026-09-30T15:47:31.079213+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:31.652544+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:31.652892+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:32.752544+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:32.752845+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:33.316395+00:00", "trade", 11.9674, 6.0]
["2026-09-30T15:47:33.852537+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:33.852834+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:34.952548+00:00", "quote", 11.96, 11.98]
["2026-09-30T15:47:34.952584+00:00", "quote", 11.95, 11.98]
["2026-09-30T15:47:34.952585+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:47:34.952602+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:47:34.952606+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952620+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952627+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952633+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952640+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952647+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952654+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.952903+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.953160+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.956624+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.956652+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.959636+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.965012+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.965037+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:34.965354+00:00", "trade", 11.95, 15.0]
["2026-09-30T15:47:34.965359+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:47:34.985875+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:35.358820+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:36.067834+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:40.121903+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:40.617796+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:40.621994+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:41.079712+00:00", "trade", 11.9587, 2.0]
["2026-09-30T15:47:41.081037+00:00", "trade", 11.9576, 7.0]
["2026-09-30T15:47:41.083051+00:00", "trade", 11.9419, 4.0]
["2026-09-30T15:47:41.974577+00:00", "trade", 11.9617, 8.0]
["2026-09-30T15:47:44.004982+00:00", "trade", 11.9546, 800.0]
["2026-09-30T15:47:44.005281+00:00", "trade", 11.95, 180.0]
["2026-09-30T15:47:44.005283+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:47:44.005302+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:44.005309+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005315+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005316+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:47:44.005322+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005329+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005335+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005348+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005356+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005363+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005369+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005375+00:00", "trade", 11.95, 1.0]
["2026-09-30T15:47:44.005376+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005382+00:00", "trade", 11.95, 10.0]
["2026-09-30T15:47:44.005383+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005557+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005571+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005578+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005610+00:00", "trade", 11.9541, 28.0]
["2026-09-30T15:47:44.005664+00:00", "trade", 11.95, 600.0]
["2026-09-30T15:47:44.005665+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005680+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:44.005710+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.005748+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:47:44.005770+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.005858+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.005958+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.006128+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:47:44.006277+00:00", "trade", 11.95, 27.0]
["2026-09-30T15:47:44.009326+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.010772+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.012338+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.012789+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.012813+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.013623+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.025588+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.029374+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.029402+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.029408+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.029426+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.029949+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.034294+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.034317+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.041373+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.041395+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.105587+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:44.109227+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:47:45.841030+00:00", "trade", 11.955, 1.0]
["2026-09-30T15:47:45.841335+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:47:45.841825+00:00", "quote", 11.94, 11.97]
["2026-09-30T15:47:45.842543+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.842851+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:45.842877+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:45.843001+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.843387+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:45.843587+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.844366+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.844559+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.845237+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.845429+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.847806+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.848265+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.848476+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.848920+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.849338+00:00", "trade", 11.95, 25.0]
["2026-09-30T15:47:45.849565+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.865396+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:45.870430+00:00", "trade", 11.955, 25.0]
["2026-09-30T15:47:46.403744+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.404615+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.408401+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.408427+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.511346+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.512950+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.513455+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.513507+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.513514+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.513567+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.514001+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.514184+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.514706+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.515680+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.527972+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.691289+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:46.691315+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:47.846889+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:47.847032+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:48.090654+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:48.336449+00:00", "trade", 11.9307, 35.0]
["2026-09-30T15:47:53.779364+00:00", "trade", 11.9565, 6.0]
["2026-09-30T15:47:54.362661+00:00", "trade", 11.95, 50.0]
["2026-09-30T15:47:54.362990+00:00", "trade", 11.95, 25.0]
["2026-09-30T15:47:54.551140+00:00", "trade", 11.9374, 3.0]
["2026-09-30T15:47:55.083490+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:47:55.083783+00:00", "trade", 11.94, 140.0]
["2026-09-30T15:47:55.083784+00:00", "trade", 11.94, 70.0]
["2026-09-30T15:47:55.083805+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083813+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083820+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083826+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083834+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083849+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083857+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.083872+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084056+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084071+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084078+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084102+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084112+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084125+00:00", "trade", 11.9512, 20.0]
["2026-09-30T15:47:55.084170+00:00", "trade", 11.94, 300.0]
["2026-09-30T15:47:55.084171+00:00", "trade", 11.94, 5.0]
["2026-09-30T15:47:55.084177+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084215+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084222+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084240+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084353+00:00", "trade", 11.945, 85.0]
["2026-09-30T15:47:55.084359+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084420+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084421+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:47:55.084476+00:00", "trade", 11.94, 29.0]
["2026-09-30T15:47:55.084484+00:00", "trade", 11.94, 29.0]
["2026-09-30T15:47:55.084484+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084484+00:00", "quote", 11.94, 11.94]
["2026-09-30T15:47:55.084498+00:00", "trade", 11.95, 1360.0]
["2026-09-30T15:47:55.084622+00:00", "trade", 11.94, 2.0]
["2026-09-30T15:47:55.084624+00:00", "trade", 11.94, 2.0]
["2026-09-30T15:47:55.084628+00:00", "trade", 11.945, 24.0]
["2026-09-30T15:47:55.084747+00:00", "trade", 11.94, 100.0]
["2026-09-30T15:47:55.084747+00:00", "trade", 11.94, 14.0]
["2026-09-30T15:47:55.084748+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084758+00:00", "trade", 11.94, 27.0]
["2026-09-30T15:47:55.084855+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.084990+00:00", "trade", 11.945, 100.0]
["2026-09-30T15:47:55.085028+00:00", "trade", 11.9406, 21.0]
["2026-09-30T15:47:55.085108+00:00", "trade", 11.9496, 43.0]
["2026-09-30T15:47:55.085371+00:00", "trade", 11.9497, 20.0]
["2026-09-30T15:47:55.085427+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.086949+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.086950+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:47:55.086951+00:00", "trade", 11.95, 63.0]
["2026-09-30T15:47:55.086954+00:00", "trade", 11.95, 26.0]
["2026-09-30T15:47:55.086954+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:47:55.086956+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.086963+00:00", "quote", 11.94, 11.95]
["2026-09-30T15:47:55.086970+00:00", "quote", 11.94, 11.96]
["2026-09-30T15:47:55.086977+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.086984+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.086991+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087005+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087018+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087025+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087038+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087246+00:00", "trade", 11.95, 1147.0]
["2026-09-30T15:47:55.087412+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087420+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.087857+00:00", "trade", 11.9488, 51.0]
["2026-09-30T15:47:55.090189+00:00", "trade", 11.95, 100.0]
["2026-09-30T15:47:55.090801+00:00", "trade", 11.9496, 20.0]
["2026-09-30T15:47:55.092136+00:00", "trade", 11.9501, 389.0]
["2026-09-30T15:47:55.092154+00:00", "quote", 11.95, 11.96]
["2026-09-30T15:47:55.095564+00:00", "quote", 11.95, 11.97]
["2026-09-30T15:47:55.097057+00:00", "trade", 11.95, 1149.0]
["2026-09-30T15:47:55.097667+00:00", "trade", 11.95, 49.0]
["2026-09-30T15:47:55.101601+00:00", "trade", 11.95, 1088.0]
["2026-09-30T15:47:55.102228+00:00", "trade", 11.95, 33.0]
["2026-09-30T15:47:55.102637+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:47:55.128020+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:47:55.134021+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.134035+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.134042+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.134049+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.134055+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.134129+00:00", "trade", 11.96, 5.0]
["2026-09-30T15:47:55.134187+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.134521+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.135110+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.135207+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.135256+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.135581+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.183883+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.183894+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.183896+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.187012+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.335008+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.747280+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748104+00:00", "trade", 11.96, 12.0]
["2026-09-30T15:47:55.748107+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748140+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748482+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748489+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748497+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748522+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.748585+00:00", "trade", 11.96, 100.0]
["2026-09-30T15:47:55.748587+00:00", "trade", 11.96, 99.0]
["2026-09-30T15:47:55.748626+00:00", "trade", 11.965, 116.0]
["2026-09-30T15:47:55.752616+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.753041+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:55.759132+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:56.546700+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:57.505079+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:57.505563+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:47:57.513598+00:00", "trade", 11.965, 49.0]
["2026-09-30T15:47:57.514217+00:00", "trade", 11.9512, 20.0]
["2026-09-30T15:47:58.169635+00:00", "trade", 11.965, 100.0]
["2026-09-30T15:47:58.170251+00:00", "trade", 11.9619, 20.0]
["2026-09-30T15:47:58.750132+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:00.021915+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:00.021945+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:00.768583+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:01.547356+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:01.547383+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:02.243814+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:02.243879+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:02.243914+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:02.322077+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:03.718531+00:00", "trade", 11.965, 4.0]
["2026-09-30T15:48:03.751641+00:00", "trade", 11.965, 16.0]
["2026-09-30T15:48:04.882756+00:00", "trade", 11.9699, 100.0]
["2026-09-30T15:48:04.883661+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:06.324221+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:08.761126+00:00", "trade", 11.965, 4.0]
["2026-09-30T15:48:08.761718+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:09.259706+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:09.528118+00:00", "quote", 11.96, 11.97]
["2026-09-30T15:48:16.681910+00:00", "trade", 11.96, 500.0]
["2026-09-30T15:48:16.930285+00:00", "trade", 11.97, 100.0]
["2026-09-30T15:48:16.930285+00:00", "quote", 11.96, 11.99]
["2026-09-30T15:48:16.930306+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930313+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930321+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930327+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930348+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930355+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930861+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930909+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.930913+00:00", "trade", 11.9629, 22.0]
["2026-09-30T15:48:16.931206+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.931215+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.931353+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.931400+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.931697+00:00", "trade", 11.98, 12.0]
["2026-09-30T15:48:16.931977+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.932217+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.935310+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.935738+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.967842+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:16.974483+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:17.145025+00:00", "trade", 11.98, 22.0]
["2026-09-30T15:48:17.717280+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:17.720141+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:17.730534+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:17.747255+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:18.127370+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:18.134547+00:00", "trade", 11.98, 59.0]
["2026-09-30T15:48:18.134940+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:18.522395+00:00", "trade", 11.9541, 6.0]
["2026-09-30T15:48:19.570067+00:00", "trade", 11.9479, 16.0]
["2026-09-30T15:48:21.054283+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:48:23.868981+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:23.870075+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:24.136891+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:24.257131+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:25.028372+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:25.092402+00:00", "trade", 11.9555, 13.0]
["2026-09-30T15:48:25.377337+00:00", "trade", 11.98, 15.0]
["2026-09-30T15:48:25.488178+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:25.488273+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:26.068228+00:00", "trade", 11.99, 50.0]
["2026-09-30T15:48:26.068315+00:00", "trade", 11.98, 1.0]
["2026-09-30T15:48:26.096541+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:26.096566+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:26.168931+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:26.321699+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:27.515433+00:00", "trade", 11.9677, 4.0]
["2026-09-30T15:48:29.248154+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:29.248183+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:29.531801+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:29.531836+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:30.946511+00:00", "trade", 11.99, 2.0]
["2026-09-30T15:48:30.946512+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:48:30.946514+00:00", "trade", 11.99, 20.0]
["2026-09-30T15:48:30.946516+00:00", "trade", 11.99, 5.0]
["2026-09-30T15:48:30.946539+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946543+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946559+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946567+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946575+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946588+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946976+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946983+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.946996+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.947003+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:30.947080+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:48:30.947081+00:00", "trade", 11.99, 68.0]
["2026-09-30T15:48:30.947081+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:30.947149+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:30.947156+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:30.947162+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:30.947170+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:31.002962+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:31.014311+00:00", "trade", 11.9526, 1.0]
["2026-09-30T15:48:34.515231+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:34.515256+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:35.262943+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:36.171946+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:38.328458+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:38.328485+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:38.715845+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.742678+00:00", "trade", 12.0, 76.0]
["2026-09-30T15:48:40.757048+00:00", "trade", 12.0, 52.0]
["2026-09-30T15:48:40.757139+00:00", "trade", 12.0, 171.0]
["2026-09-30T15:48:40.757250+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:48:40.757380+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:48:40.757382+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:48:40.757383+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.757401+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757407+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757421+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757428+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757435+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757442+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757582+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:48:40.757582+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757584+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:48:40.757588+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757648+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:48:40.757665+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:48:40.757669+00:00", "trade", 12.0, 600.0]
["2026-09-30T15:48:40.757670+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.757670+00:00", "trade", 12.0, 2159.0]
["2026-09-30T15:48:40.757670+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757867+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757909+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.757973+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.757974+00:00", "trade", 12.0, 600.0]
["2026-09-30T15:48:40.758029+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758036+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758043+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758054+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758105+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.758106+00:00", "trade", 12.0, 600.0]
["2026-09-30T15:48:40.758311+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758318+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.758318+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.758318+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758324+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758338+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758339+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:48:40.758340+00:00", "trade", 11.99, 744.0]
["2026-09-30T15:48:40.758345+00:00", "trade", 11.99, 3896.0]
["2026-09-30T15:48:40.758346+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758347+00:00", "trade", 11.99, 61.0]
["2026-09-30T15:48:40.758348+00:00", "trade", 11.99, 51.0]
["2026-09-30T15:48:40.758353+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758387+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758393+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758400+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758406+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.758407+00:00", "trade", 12.0, 438.0]
["2026-09-30T15:48:40.758483+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:48:40.758484+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:48:40.758560+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758589+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758604+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758630+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758632+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758640+00:00", "trade", 11.99, 90.0]
["2026-09-30T15:48:40.758652+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758686+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758695+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758729+00:00", "trade", 11.9996, 21.0]
["2026-09-30T15:48:40.758738+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:48:40.758899+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758907+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758908+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:48:40.758908+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:48:40.758979+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.758986+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.758989+00:00", "trade", 11.9905, 20.0]
["2026-09-30T15:48:40.758993+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759015+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759065+00:00", "trade", 11.9951, 31.0]
["2026-09-30T15:48:40.759134+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759217+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759233+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759235+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759280+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759286+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759293+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759294+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759300+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759319+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759344+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:48:40.759363+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759387+00:00", "trade", 11.98, 36.0]
["2026-09-30T15:48:40.759485+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:40.759491+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:40.759542+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:48:40.759546+00:00", "quote", 11.98, 11.98]
["2026-09-30T15:48:40.759586+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:48:40.759591+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.759598+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:40.759824+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.759865+00:00", "trade", 11.97, 10.0]
["2026-09-30T15:48:40.760171+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:40.760294+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:40.760296+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.760314+00:00", "quote", 11.97, 11.99]
["2026-09-30T15:48:40.760477+00:00", "trade", 11.98, 200.0]
["2026-09-30T15:48:40.760509+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.760734+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.760765+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.760938+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.761506+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.761776+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.764648+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:48:40.771625+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.771648+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.777161+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.780549+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:48:40.788886+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:48:40.791929+00:00", "trade", 11.99, 25.0]
["2026-09-30T15:48:40.791966+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.797699+00:00", "trade", 11.975, 100.0]
["2026-09-30T15:48:40.860812+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.928556+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.929671+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:40.933558+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.206939+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.207944+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.208510+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.208674+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.218674+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.219130+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.219608+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.319592+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:41.347360+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:42.345840+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:42.346295+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:42.346303+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:42.346788+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:42.346796+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:42.347611+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:43.042289+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:43.301392+00:00", "trade", 11.9724, 6.0]
["2026-09-30T15:48:44.494849+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:44.981646+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:44.982094+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:45.089740+00:00", "trade", 11.9685, 18.0]
["2026-09-30T15:48:45.090541+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:45.729004+00:00", "trade", 11.9797, 90.0]
["2026-09-30T15:48:45.729809+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:46.518395+00:00", "trade", 11.98, 5.0]
["2026-09-30T15:48:46.518456+00:00", "trade", 11.98, 14.0]
["2026-09-30T15:48:46.519201+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:46.520743+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:48:46.521529+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:46.522013+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:46.522478+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:46.534295+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:48:46.535078+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:46.542408+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:48:46.543467+00:00", "trade", 11.98, 25.0]
["2026-09-30T15:48:47.358937+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:49.710818+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:49.711563+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:49.711614+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:49.712144+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:51.908374+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:51.910756+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:51.910806+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:51.911310+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:48:55.730819+00:00", "trade", 11.9772, 1.0]
["2026-09-30T15:48:56.514555+00:00", "trade", 11.9708, 4.0]
["2026-09-30T15:48:56.514918+00:00", "trade", 11.9708, 1.0]
["2026-09-30T15:49:03.517037+00:00", "trade", 11.98, 24.0]
["2026-09-30T15:49:03.517038+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:49:03.517039+00:00", "trade", 11.98, 42.0]
["2026-09-30T15:49:03.517041+00:00", "trade", 11.98, 42.0]
["2026-09-30T15:49:03.517044+00:00", "trade", 11.98, 2.0]
["2026-09-30T15:49:03.517070+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:49:03.517105+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:49:03.517271+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:49:03.517278+00:00", "quote", 11.97, 11.98]
["2026-09-30T15:49:03.517311+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:49:03.517595+00:00", "trade", 11.98, 100.0]
["2026-09-30T15:49:03.517597+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:49:03.517614+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:49:03.517663+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.517670+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.517685+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.517692+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.517789+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.518019+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.518045+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.518894+00:00", "trade", 11.99, 24.0]
["2026-09-30T15:49:03.522524+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.522570+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.523861+00:00", "quote", 11.98, 11.99]
["2026-09-30T15:49:03.523870+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:49:03.523870+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.523888+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.523895+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.523916+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.524302+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.525098+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.530222+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.530407+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.530743+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.530869+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.531180+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.531319+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.531698+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:03.531717+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.532765+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.533473+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.535791+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.556026+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:03.593879+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.289391+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.289596+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:49:05.289598+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:49:05.289605+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:49:05.289819+00:00", "quote", 11.97, 12.0]
["2026-09-30T15:49:05.289852+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.289881+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.290121+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.290469+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.291093+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:05.349076+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.604852+00:00", "trade", 11.98, 102.0]
["2026-09-30T15:49:10.606128+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.606147+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.611150+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:49:10.611917+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.721111+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.721214+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.760411+00:00", "trade", 11.9869, 13.0]
["2026-09-30T15:49:10.760472+00:00", "trade", 11.9869, 10.0]
["2026-09-30T15:49:10.761665+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:10.761678+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:11.567108+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:11.567585+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:11.600198+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:12.388749+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:12.399899+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:49:12.519035+00:00", "trade", 12.0, 19.0]
["2026-09-30T15:49:12.519054+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519061+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519065+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519075+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519083+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519090+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519275+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519315+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:49:12.519512+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519519+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519526+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519528+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519533+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519614+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519653+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519655+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519679+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519690+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519711+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519724+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519733+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519758+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519768+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519781+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519787+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519809+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519818+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519830+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519840+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519860+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519872+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519881+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519888+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519920+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519925+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519946+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519947+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.519959+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519973+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519987+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.519989+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:49:12.520016+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520017+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:49:12.520025+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520043+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520051+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520055+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520064+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520075+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520079+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520087+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520092+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520099+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520103+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520122+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520127+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520134+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520142+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520173+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520181+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520184+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520194+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.520194+00:00", "trade", 12.0, 3583.0]
["2026-09-30T15:49:12.520197+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.520293+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.520824+00:00", "trade", 12.0, 33.0]
["2026-09-30T15:49:12.520905+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:49:12.521120+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.521149+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.521165+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.521184+00:00", "trade", 12.0, 12500.0]
["2026-09-30T15:49:12.521563+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.521804+00:00", "trade", 12.0, 50.0]
["2026-09-30T15:49:12.521854+00:00", "trade", 12.0, 38.0]
["2026-09-30T15:49:12.522049+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.522480+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.522569+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.522968+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.524302+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:12.524446+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.524651+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:49:12.524662+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.524739+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.524766+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.524791+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.525371+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.525713+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.525807+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.525813+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.565048+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.565066+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.565506+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.565514+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.565540+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.565761+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.566199+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.566263+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.566462+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.566715+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.568105+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:49:12.568884+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.569168+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.569189+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.569297+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.569631+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.569867+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:12.569888+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.603042+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.604217+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.662384+00:00", "trade", 12.0, 17.0]
["2026-09-30T15:49:12.663165+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:12.663172+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.242994+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.243445+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.251883+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.317192+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.525637+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.961261+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.961789+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:13.962237+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:49:15.053009+00:00", "trade", 12.01, 15.0]
["2026-09-30T15:49:15.053010+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:49:15.053029+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:49:15.053036+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:15.053043+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:15.053076+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:15.053117+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:49:15.053155+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:49:15.053442+00:00", "trade", 12.01, 84.0]
["2026-09-30T15:49:15.053443+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.053505+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.053532+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.053551+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.053595+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.053647+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.053669+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.053686+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.053778+00:00", "trade", 12.01, 16.0]
["2026-09-30T15:49:15.054013+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.054268+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:49:15.054326+00:00", "trade", 12.01, 6.0]
["2026-09-30T15:49:15.054745+00:00", "trade", 12.015, 90.0]
["2026-09-30T15:49:15.055475+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.055933+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.057117+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:49:15.057147+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:49:15.057544+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.057792+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.057831+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.057919+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.057943+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.057950+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.058198+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.058365+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.058445+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.058961+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.058986+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.059107+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.059185+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.059251+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.059528+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.059535+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.059838+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.059986+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.060297+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.060454+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.060828+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:49:15.060845+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.103388+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.103394+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.103689+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.103727+00:00", "quote", 11.99, 12.04]
["2026-09-30T15:49:15.103740+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.105084+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.116776+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.120865+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.125064+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.153235+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.153241+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.153266+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.154579+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.154841+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:49:15.216763+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.217071+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.217114+00:00", "quote", 11.99, 12.04]
["2026-09-30T15:49:15.217121+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.324376+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.324383+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.486477+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.486937+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.498345+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.498828+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.509014+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.548180+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.576948+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.577444+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.577870+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.577913+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.578338+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.578393+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.578810+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.578873+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.579277+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.587684+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.603323+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.604841+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.612273+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:15.840155+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:16.112385+00:00", "trade", 11.9866, 8.0]
["2026-09-30T15:49:16.187282+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:16.232696+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:16.636817+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:16.637284+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:16.734896+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:17.870640+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:17.916773+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.916800+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.917141+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.917990+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.918065+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.919540+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.921825+00:00", "trade", 12.02, 68.0]
["2026-09-30T15:49:17.921864+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.921877+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.922081+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.922175+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922198+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922218+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922223+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922429+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922436+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922444+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922450+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922457+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.922655+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.922701+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.923057+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.923162+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.923475+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.923522+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.923658+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:49:17.923721+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.927251+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.964451+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:17.964471+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:18.318375+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:18.318426+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:18.319059+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:19.242798+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:19.242845+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:19.243308+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:19.243384+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:19.505031+00:00", "quote", 11.99, 12.03]
["2026-09-30T15:49:20.516912+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:20.516940+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:20.517211+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:20.518118+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:21.226668+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:22.055251+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:22.055278+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:22.056210+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:23.150377+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:49:23.151011+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:49:23.151013+00:00", "trade", 12.03, 99.0]
["2026-09-30T15:49:23.151034+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.151119+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.151129+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.151159+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:49:23.151168+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.151234+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:49:23.151234+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.151236+00:00", "trade", 12.03, 11.0]
["2026-09-30T15:49:23.151241+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.151253+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.151260+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.151664+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.151756+00:00", "trade", 12.03, 70.0]
["2026-09-30T15:49:23.151948+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.151999+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.152072+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.152401+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.152863+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.152949+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.153457+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.153961+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.154447+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.156931+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:23.159700+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:23.160873+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.206806+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.206987+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.207450+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.207488+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.207590+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.208160+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.698396+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:24.698488+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:24.698684+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:49:24.698747+00:00", "trade", 12.03, 93.0]
["2026-09-30T15:49:24.836328+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.837053+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.837093+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:24.989588+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:25.207576+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:49:25.729572+00:00", "trade", 12.03, 700.0]
["2026-09-30T15:49:26.359158+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359162+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359163+00:00", "trade", 12.03, 60.0]
["2026-09-30T15:49:26.359165+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.359181+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359188+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359193+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:49:26.359214+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359215+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:49:26.359225+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359225+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.359235+00:00", "trade", 12.03, 5.0]
["2026-09-30T15:49:26.359235+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.359236+00:00", "trade", 12.03, 95.0]
["2026-09-30T15:49:26.359245+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359252+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.359260+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359266+00:00", "trade", 12.03, 40.0]
["2026-09-30T15:49:26.359267+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359275+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.359282+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359287+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359288+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359353+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359393+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359489+00:00", "trade", 12.03, 4.0]
["2026-09-30T15:49:26.359563+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:49:26.359639+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359648+00:00", "trade", 12.03, 60.0]
["2026-09-30T15:49:26.359649+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359651+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.359655+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.359662+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.359669+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359670+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359679+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359685+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359703+00:00", "trade", 12.03, 20.0]
["2026-09-30T15:49:26.359716+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359814+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359815+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:49:26.359852+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359929+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.359983+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:49:26.360020+00:00", "trade", 12.03, 90.0]
["2026-09-30T15:49:26.360080+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.360105+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:49:26.360105+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.360125+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.360133+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.360140+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.360341+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.360825+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:26.361657+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.362515+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.362985+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:26.364872+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.456073+00:00", "trade", 12.02, 1500.0]
["2026-09-30T15:49:26.456689+00:00", "trade", 12.0233, 22.0]
["2026-09-30T15:49:26.457099+00:00", "trade", 12.03, 5700.0]
["2026-09-30T15:49:26.457159+00:00", "trade", 12.03, 99.0]
["2026-09-30T15:49:26.457177+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.457184+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.457191+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.457706+00:00", "trade", 12.03, 23.0]
["2026-09-30T15:49:26.457762+00:00", "trade", 12.0267, 34.0]
["2026-09-30T15:49:26.457765+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:49:26.457775+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:49:26.457995+00:00", "trade", 12.025, 70.0]
["2026-09-30T15:49:26.462821+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.493724+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.493753+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:49:26.494129+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.494211+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.495814+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.527632+00:00", "trade", 12.0384, 11.0]
["2026-09-30T15:49:26.527670+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.540707+00:00", "trade", 12.02, 1500.0]
["2026-09-30T15:49:26.633987+00:00", "trade", 12.02, 1500.0]
["2026-09-30T15:49:26.634421+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.634446+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.638807+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:26.966566+00:00", "trade", 12.02, 1500.0]
["2026-09-30T15:49:27.407746+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.408356+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.408754+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.408804+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.408852+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.512105+00:00", "trade", 12.03, 60.0]
["2026-09-30T15:49:27.642159+00:00", "trade", 12.03, 1500.0]
["2026-09-30T15:49:27.642775+00:00", "trade", 12.0229, 25.0]
["2026-09-30T15:49:27.646535+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.646536+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:49:27.646558+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:27.653590+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:27.653962+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:27.654987+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:49:27.655603+00:00", "trade", 12.0232, 20.0]
["2026-09-30T15:49:28.659844+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:29.354402+00:00", "trade", 12.022, 100.0]
["2026-09-30T15:49:29.374993+00:00", "trade", 12.022, 100.0]
["2026-09-30T15:49:29.401851+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:49:30.426532+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:30.426891+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:49:30.427221+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:30.472836+00:00", "trade", 12.03, 1165.0]
["2026-09-30T15:49:30.472871+00:00", "trade", 12.03, 335.0]
["2026-09-30T15:49:32.966336+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:32.967629+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:34.443851+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:36.955249+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:49:37.327893+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:37.327952+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:37.327960+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:38.999170+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:49:39.000227+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:39.448494+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:41.080404+00:00", "trade", 11.9986, 6.0]
["2026-09-30T15:49:41.085909+00:00", "trade", 11.9987, 3.0]
["2026-09-30T15:49:42.110264+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:49:42.110873+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.110880+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.110903+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.110975+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:49:42.111077+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.112012+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.112351+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.121834+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:42.122789+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:44.756614+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:45.050899+00:00", "trade", 12.04, 93.0]
["2026-09-30T15:49:45.050927+00:00", "trade", 12.04, 7.0]
["2026-09-30T15:49:45.051390+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:45.052679+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:45.052723+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:45.272957+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:46.573449+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:49:46.573450+00:00", "trade", 12.04, 130.0]
["2026-09-30T15:49:46.573452+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:49:46.573455+00:00", "trade", 12.04, 15.0]
["2026-09-30T15:49:46.573456+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:49:46.573471+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.573479+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.573485+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.574061+00:00", "trade", 12.04, 7.0]
["2026-09-30T15:49:46.574286+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.574454+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.574758+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.574782+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.578013+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.578475+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.622926+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:46.635465+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:47.751412+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:47.751607+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:49:47.751607+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:47.751647+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:47.752101+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:47.752310+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:48.229981+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:51.132974+00:00", "trade", 11.9943, 100.0]
["2026-09-30T15:49:53.626010+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626617+00:00", "trade", 12.05, 2.0]
["2026-09-30T15:49:53.626644+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626665+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626672+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626762+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626776+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626783+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626791+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626797+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626800+00:00", "trade", 12.05, 14.0]
["2026-09-30T15:49:53.626818+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:49:53.626821+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.626898+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627052+00:00", "trade", 12.05, 84.0]
["2026-09-30T15:49:53.627083+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627130+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627132+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627137+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627163+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627168+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:49:53.627175+00:00", "trade", 12.05, 10.0]
["2026-09-30T15:49:53.627175+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627454+00:00", "trade", 12.05, 16.0]
["2026-09-30T15:49:53.627457+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:49:53.627457+00:00", "trade", 12.05, 23.0]
["2026-09-30T15:49:53.627505+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627680+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627710+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.627868+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.631185+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.631259+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.631795+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.631805+00:00", "trade", 12.05, 10.0]
["2026-09-30T15:49:53.631850+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:53.779413+00:00", "trade", 12.001, 6.0]
["2026-09-30T15:49:54.512824+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:49:57.644397+00:00", "trade", 12.034, 14.0]
["2026-09-30T15:49:57.657396+00:00", "trade", 12.034, 10.0]
["2026-09-30T15:49:58.969548+00:00", "trade", 12.05, 1.0]
["2026-09-30T15:49:58.969550+00:00", "trade", 12.05, 11.0]
["2026-09-30T15:49:58.969568+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.969575+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.969589+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.969596+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.969924+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.970022+00:00", "trade", 12.05, 88.0]
["2026-09-30T15:49:58.970286+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.970444+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.970689+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:58.978524+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:59.015750+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:59.018714+00:00", "trade", 12.045, 7.0]
["2026-09-30T15:49:59.018715+00:00", "trade", 12.045, 93.0]
["2026-09-30T15:49:59.019396+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:59.019419+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:49:59.209377+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:50:03.868454+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:50:03.869004+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:50:03.869054+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:50:03.869549+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:50:03.869979+00:00", "quote", 12.04, 12.05]
["2026-09-30T15:50:04.489722+00:00", "trade", 12.045, 10.0]
["2026-09-30T15:50:04.653493+00:00", "trade", 12.04, 200.0]
["2026-09-30T15:50:04.658536+00:00", "trade", 12.045, 30.0]
["2026-09-30T15:50:04.658993+00:00", "trade", 12.045, 50.0]
["2026-09-30T15:50:04.660341+00:00", "trade", 12.045, 70.0]
["2026-09-30T15:50:04.662989+00:00", "trade", 12.04, 140.0]
["2026-09-30T15:50:04.663031+00:00", "trade", 12.04, 225.0]
["2026-09-30T15:50:04.663031+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:50:04.663045+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:50:04.663064+00:00", "trade", 12.04, 1000.0]
["2026-09-30T15:50:04.663067+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:04.663102+00:00", "trade", 12.04, 1.0]
["2026-09-30T15:50:04.663143+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:04.663196+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:04.664454+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:04.664841+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:04.666417+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:04.667556+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:04.674274+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:04.764477+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:50:05.837974+00:00", "trade", 12.04, 500.0]
["2026-09-30T15:50:06.107392+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:06.108050+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:06.108505+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:06.347817+00:00", "trade", 12.03, 500.0]
["2026-09-30T15:50:06.548238+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:06.548486+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.548511+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.548527+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.548535+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.548821+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.548842+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.548844+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.548891+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.548921+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.548954+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.549140+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.549256+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.549282+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:06.549558+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.549585+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.549996+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.582046+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.917607+00:00", "trade", 12.02, 1000.0]
["2026-09-30T15:50:06.917914+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.917941+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:06.918465+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:07.458713+00:00", "trade", 12.03, 1300.0]
["2026-09-30T15:50:07.459350+00:00", "trade", 12.0337, 23.0]
["2026-09-30T15:50:08.209769+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:08.211415+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:08.211422+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:08.575183+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:50:09.143823+00:00", "trade", 12.04, 15.0]
["2026-09-30T15:50:11.306273+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:13.688556+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:13.689676+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:13.690138+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:14.421416+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:19.398064+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:19.429688+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:20.352553+00:00", "trade", 11.9992, 36.0]
["2026-09-30T15:50:21.614014+00:00", "trade", 12.0108, 9.0]
["2026-09-30T15:50:21.943121+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:21.943224+00:00", "trade", 12.03, 10.0]
["2026-09-30T15:50:21.943597+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:21.943774+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:21.944147+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:50:21.947328+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:21.947751+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:21.948203+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:23.033788+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:23.034241+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:23.034966+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:26.820318+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:26.820373+00:00", "trade", 12.03, 450.0]
["2026-09-30T15:50:26.820374+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820432+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820495+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:50:26.820513+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820520+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820534+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820731+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:50:26.820732+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820822+00:00", "trade", 12.03, 3550.0]
["2026-09-30T15:50:26.820823+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:50:26.820826+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:50:26.820848+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:50:26.820848+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:50:26.820862+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:50:26.820869+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.820893+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.820908+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.820919+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.820926+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.821440+00:00", "trade", 12.0321, 29.0]
["2026-09-30T15:50:26.821440+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.821557+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.821969+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.824920+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.825588+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.851502+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:26.865888+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:50:27.348486+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:27.348967+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:27.378188+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:27.379143+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:27.388147+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.168181+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.168227+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.168234+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.458737+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.459707+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.468691+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:28.495368+00:00", "trade", 11.9821, 1.0]
["2026-09-30T15:50:28.594223+00:00", "trade", 12.0011, 28.0]
["2026-09-30T15:50:29.871752+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:29.871803+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:33.054072+00:00", "trade", 12.04, 1.0]
["2026-09-30T15:50:33.372411+00:00", "trade", 12.03, 54.0]
["2026-09-30T15:50:33.428012+00:00", "trade", 12.0472, 58.0]
["2026-09-30T15:50:33.804540+00:00", "trade", 12.0472, 1.0]
["2026-09-30T15:50:34.974415+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:34.975391+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:34.984344+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:35.020683+00:00", "trade", 11.9853, 5.0]
["2026-09-30T15:50:36.727896+00:00", "trade", 12.0484, 1.0]
["2026-09-30T15:50:37.296937+00:00", "trade", 12.04, 189.0]
["2026-09-30T15:50:37.460397+00:00", "trade", 12.0306, 19.0]
["2026-09-30T15:50:37.570382+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:37.571359+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:37.580331+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:42.520567+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:42.524575+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:42.531377+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:43.447084+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:43.493134+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:43.617032+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:44.780319+00:00", "trade", 12.0386, 740.0]
["2026-09-30T15:50:45.058918+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:45.060070+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:45.070357+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:46.300800+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:50:47.009259+00:00", "trade", 12.04, 5.0]
["2026-09-30T15:50:47.010300+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:47.109324+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:47.110568+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:47.110576+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:47.370593+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:49.951814+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:49.952285+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:49.955713+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:49.955737+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:52.352756+00:00", "trade", 12.0472, 20.0]
["2026-09-30T15:50:53.631919+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:53.632567+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.769349+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.769396+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.769411+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.769852+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.770346+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.790970+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.875116+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:55.881513+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:56.075596+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:56.823038+00:00", "trade", 12.0316, 50.0]
["2026-09-30T15:50:56.823395+00:00", "trade", 12.0375, 5.0]
["2026-09-30T15:50:56.823835+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:56.824282+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:56.824331+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:56.824744+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:56.825199+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:57.202975+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:50:57.277062+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:50:57.277284+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:50:57.278019+00:00", "trade", 12.04, 49.0]
["2026-09-30T15:50:58.001977+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:58.002000+00:00", "trade", 12.03, 280.0]
["2026-09-30T15:50:58.650580+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:58.651688+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:58.651736+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:58.651743+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:58.651786+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:50:58.652993+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:00.402016+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:00.402514+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:00.402943+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:00.402968+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:00.403385+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:01.395626+00:00", "trade", 12.04, 15.0]
["2026-09-30T15:51:02.002595+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:02.003048+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:02.013489+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:05.186318+00:00", "trade", 12.04, 85.0]
["2026-09-30T15:51:05.187176+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:05.203031+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:06.045797+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:07.462403+00:00", "trade", 12.0381, 7.0]
["2026-09-30T15:51:11.603456+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:13.430022+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:51:16.827141+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:19.315711+00:00", "trade", 12.04, 200.0]
["2026-09-30T15:51:20.604384+00:00", "trade", 12.0324, 6.0]
["2026-09-30T15:51:22.508338+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:51:22.508363+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:22.508798+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:22.515391+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:22.515775+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:22.516278+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:22.518719+00:00", "trade", 12.04, 40.0]
["2026-09-30T15:51:22.519489+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:22.525748+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.521435+00:00", "trade", 12.035, 4.0]
["2026-09-30T15:51:23.566263+00:00", "trade", 12.03, 20.0]
["2026-09-30T15:51:23.588969+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.589183+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:23.589184+00:00", "trade", 12.03, 4.0]
["2026-09-30T15:51:23.589186+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.589204+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.589218+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.589271+00:00", "trade", 12.03, 40.0]
["2026-09-30T15:51:23.589345+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.589433+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.589592+00:00", "trade", 12.03, 228.0]
["2026-09-30T15:51:23.589592+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.589593+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.589595+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.589596+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:23.589606+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.589620+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.589633+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.589640+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.589654+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.589713+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.589849+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.589863+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:51:23.589863+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:51:23.589865+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:51:23.589868+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.589918+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.589918+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.590056+00:00", "trade", 12.03, 123.0]
["2026-09-30T15:51:23.590056+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.590058+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.590059+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.590059+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.590061+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.590063+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:23.590065+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.590070+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.590078+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.590092+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.590099+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590106+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590113+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590134+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590164+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:23.590288+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.590347+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.590367+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.590430+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590541+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590588+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590734+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590735+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.590736+00:00", "trade", 12.03, 121.0]
["2026-09-30T15:51:23.590741+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590757+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590767+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590814+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.590928+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.595194+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.602696+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:51:23.603473+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.621796+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.622369+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.622370+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.622673+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.622755+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.623060+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.623233+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.623234+00:00", "trade", 12.03, 200.0]
["2026-09-30T15:51:23.623292+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.623347+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.623374+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.623819+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.623897+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.624043+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.624044+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.628572+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.628573+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.628599+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.628605+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.628860+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.628898+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.628899+00:00", "trade", 12.03, 34.0]
["2026-09-30T15:51:23.628900+00:00", "trade", 12.03, 220.0]
["2026-09-30T15:51:23.628905+00:00", "trade", 12.03, 186.0]
["2026-09-30T15:51:23.628914+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.628923+00:00", "trade", 12.03, 90.0]
["2026-09-30T15:51:23.628930+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.628936+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:51:23.629063+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.629069+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.629070+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.629070+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.629077+00:00", "trade", 12.03, 220.0]
["2026-09-30T15:51:23.629077+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.629089+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629096+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629103+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629110+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629117+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629125+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629156+00:00", "trade", 12.03, 220.0]
["2026-09-30T15:51:23.629172+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:23.629175+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:51:23.629177+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.629183+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.629183+00:00", "trade", 12.03, 34.0]
["2026-09-30T15:51:23.629203+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:51:23.629215+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629226+00:00", "trade", 12.03, 80.0]
["2026-09-30T15:51:23.629273+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:23.629367+00:00", "trade", 12.03, 50.0]
["2026-09-30T15:51:23.629551+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629646+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629827+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.629873+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632661+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632662+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:23.632663+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.632664+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:23.632666+00:00", "trade", 12.03, 21.0]
["2026-09-30T15:51:23.632668+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632669+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:23.632670+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:23.632703+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632708+00:00", "trade", 12.03, 6.0]
["2026-09-30T15:51:23.632709+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632716+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632726+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632731+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632758+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.632764+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:23.633044+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.633115+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.633122+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.633137+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.633158+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.633165+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.633194+00:00", "trade", 12.025, 100.0]
["2026-09-30T15:51:23.633218+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:23.633295+00:00", "trade", 12.0306, 20.0]
["2026-09-30T15:51:23.633312+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.634131+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.643288+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.649641+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.664086+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:23.664521+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.664975+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:23.665005+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:24.232236+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:26.825395+00:00", "trade", 12.0312, 18.0]
["2026-09-30T15:51:27.908252+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:28.288098+00:00", "trade", 12.03, 3.0]
["2026-09-30T15:51:28.305725+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:51:29.131609+00:00", "trade", 12.0397, 15.0]
["2026-09-30T15:51:29.885937+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:35.117258+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:35.117260+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:35.117261+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:35.117262+00:00", "trade", 12.03, 6.0]
["2026-09-30T15:51:35.117265+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:35.117294+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:35.117558+00:00", "trade", 12.03, 72.0]
["2026-09-30T15:51:35.117566+00:00", "trade", 12.03, 39.0]
["2026-09-30T15:51:35.117576+00:00", "trade", 12.03, 9.0]
["2026-09-30T15:51:35.117578+00:00", "trade", 12.03, 36.0]
["2026-09-30T15:51:35.117638+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:35.117667+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:35.117777+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:51:35.117834+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:35.117862+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:35.117862+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:35.117863+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:35.117878+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:35.117893+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.117900+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.117924+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.117942+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:35.117951+00:00", "trade", 12.03, 6.0]
["2026-09-30T15:51:35.118089+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.118195+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:35.118438+00:00", "quote", 12.03, 12.03]
["2026-09-30T15:51:35.118477+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.118971+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.119029+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.119238+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.122586+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.123052+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.161667+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.162058+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.164966+00:00", "trade", 12.03, 800.0]
["2026-09-30T15:51:35.165748+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.172025+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.187975+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.188032+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.188646+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.218024+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.711259+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.711985+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.711990+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:35.929723+00:00", "trade", 12.0335, 100.0]
["2026-09-30T15:51:37.135054+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:51:37.135055+00:00", "trade", 12.03, 44.0]
["2026-09-30T15:51:37.135056+00:00", "trade", 12.03, 151.0]
["2026-09-30T15:51:37.135058+00:00", "trade", 12.03, 6.0]
["2026-09-30T15:51:37.135061+00:00", "trade", 12.03, 13.0]
["2026-09-30T15:51:37.135087+00:00", "trade", 12.03, 300.0]
["2026-09-30T15:51:37.135088+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:37.135109+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:37.135124+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:37.135130+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:37.135137+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:51:37.135144+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:51:37.135144+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.135164+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.135211+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.135316+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.135498+00:00", "trade", 12.03, 3.0]
["2026-09-30T15:51:37.135566+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.135915+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.135925+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.139015+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.140464+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.155565+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.155919+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174409+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174433+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174448+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:37.174452+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174478+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174584+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174618+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:37.174619+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174792+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.174883+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.175027+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.175043+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.175053+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.175311+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.175770+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.175785+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.175827+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.176280+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:51:37.181640+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.182039+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.182325+00:00", "trade", 12.025, 100.0]
["2026-09-30T15:51:37.182483+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.182544+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.182597+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.183648+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:51:37.185031+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:37.199360+00:00", "trade", 12.025, 78.0]
["2026-09-30T15:51:37.225479+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.338970+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.338986+00:00", "trade", 12.02, 52.0]
["2026-09-30T15:51:37.338988+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.338996+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.339596+00:00", "trade", 12.025, 100.0]
["2026-09-30T15:51:37.339621+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.340053+00:00", "trade", 12.025, 25.0]
["2026-09-30T15:51:37.340110+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:37.808255+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:38.065214+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:38.071269+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:39.159236+00:00", "trade", 12.025, 1.0]
["2026-09-30T15:51:39.181130+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:39.181134+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:39.181461+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:39.182832+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:39.186483+00:00", "trade", 12.02, 400.0]
["2026-09-30T15:51:39.187256+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:39.595323+00:00", "trade", 12.0292, 1.0]
["2026-09-30T15:51:40.219816+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:41.807112+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:41.876173+00:00", "trade", 12.025, 300.0]
["2026-09-30T15:51:41.988176+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932411+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:43.932411+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932437+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932450+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932458+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932465+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932492+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:43.932497+00:00", "trade", 12.02, 14.0]
["2026-09-30T15:51:43.932566+00:00", "trade", 12.02, 65.0]
["2026-09-30T15:51:43.932573+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932684+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:43.932749+00:00", "trade", 12.02, 21.0]
["2026-09-30T15:51:43.932798+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932831+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.932978+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.933300+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.933517+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.933556+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.936565+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:43.937531+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:45.850404+00:00", "trade", 12.0315, 2.0]
["2026-09-30T15:51:45.936295+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:46.083700+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:47.258542+00:00", "trade", 12.0204, 2909.0]
["2026-09-30T15:51:47.259162+00:00", "trade", 12.0236, 29.0]
["2026-09-30T15:51:47.259222+00:00", "trade", 12.0234, 21.0]
["2026-09-30T15:51:47.546216+00:00", "trade", 12.0204, 1.0]
["2026-09-30T15:51:49.491890+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:49.491919+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:49.491966+00:00", "trade", 12.02, 10.0]
["2026-09-30T15:51:49.491967+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:51:49.491969+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:49.492003+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:49.492036+00:00", "trade", 12.02, 134.0]
["2026-09-30T15:51:49.492038+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:49.492111+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.492121+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.492132+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.492277+00:00", "trade", 12.02, 5.0]
["2026-09-30T15:51:49.492305+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.493065+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.493428+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:51:49.493640+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.495069+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.533453+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.533480+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.533487+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:49.533868+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:49.538762+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:50.088344+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:50.223383+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:50.224099+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:50.953661+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:51.106936+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:51.207267+00:00", "trade", 12.015, 1.0]
["2026-09-30T15:51:51.448199+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:51.550850+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:51:51.551261+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.551327+00:00", "trade", 12.02, 7.0]
["2026-09-30T15:51:51.551331+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:51:51.551331+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:51:51.551347+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.551354+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.551591+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.551607+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.551768+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.555933+00:00", "trade", 12.02, 3.0]
["2026-09-30T15:51:51.555933+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.555952+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.555960+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.555966+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.556197+00:00", "trade", 12.02, 14.0]
["2026-09-30T15:51:51.556261+00:00", "trade", 12.02, 14.0]
["2026-09-30T15:51:51.556316+00:00", "trade", 12.02, 7.0]
["2026-09-30T15:51:51.556369+00:00", "trade", 12.02, 162.0]
["2026-09-30T15:51:51.556372+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:51:51.556398+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.556712+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.556879+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.566420+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.566445+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.575088+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.582752+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.732759+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:51.736824+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:52.241880+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:55.019774+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:56.040703+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:57.362419+00:00", "trade", 12.0293, 21.0]
["2026-09-30T15:51:57.363228+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:57.363294+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:58.354861+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:59.542786+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:51:59.581116+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:52:04.588453+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:52:05.690507+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:52:06.006279+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:52:06.065652+00:00", "trade", 12.0101, 1266.0]
["2026-09-30T15:52:06.065990+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:52:06.066021+00:00", "trade", 12.0101, 1.0]
["2026-09-30T15:52:08.634032+00:00", "trade", 12.02, 1000.0]
["2026-09-30T15:52:08.763468+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:52:08.763536+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:08.763988+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:09.146974+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:09.303029+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:09.627249+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:12.448254+00:00", "trade", 12.02, 15.0]
["2026-09-30T15:52:14.554518+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:52:17.260403+00:00", "trade", 12.0154, 11.0]
["2026-09-30T15:52:17.260464+00:00", "trade", 12.0154, 9.0]
["2026-09-30T15:52:18.759583+00:00", "trade", 12.02, 50.0]
["2026-09-30T15:52:23.576150+00:00", "trade", 12.0241, 4.0]
["2026-09-30T15:52:24.132060+00:00", "trade", 12.01, 139.0]
["2026-09-30T15:52:24.132060+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:52:24.132062+00:00", "trade", 12.01, 78.0]
["2026-09-30T15:52:24.132086+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:52:24.132109+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:24.132115+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:24.132122+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:24.132130+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:24.132146+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:52:24.132282+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:24.132461+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:52:24.132463+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:52:24.132464+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:52:24.132464+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:24.132483+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:24.132490+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:24.132496+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132536+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132545+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132573+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132626+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132645+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132815+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132839+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132956+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.132963+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.133038+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.133127+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.133135+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.133863+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.136240+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.137475+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.245508+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:52:24.245508+00:00", "trade", 12.0, 96.0]
["2026-09-30T15:52:24.245510+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246216+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246275+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246283+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246292+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246309+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246370+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:52:24.246877+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.246935+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.247181+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.247612+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.247716+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:52:24.247717+00:00", "trade", 12.0, 27.0]
["2026-09-30T15:52:24.247752+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.247758+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.248310+00:00", "trade", 12.0, 27.0]
["2026-09-30T15:52:24.248534+00:00", "trade", 11.995, 68.0]
["2026-09-30T15:52:24.248583+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.248733+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.252594+00:00", "trade", 12.0, 15.0]
["2026-09-30T15:52:24.252746+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.257669+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:52:24.257960+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.258522+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.258529+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.266697+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.271237+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.277975+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.278379+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.278650+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.279352+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.279404+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.279901+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.279996+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.280771+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.280820+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.281610+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.281646+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.282453+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.282498+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.283291+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.283313+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.284114+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.284138+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.284219+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.284978+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.285122+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.285886+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.286026+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:24.286218+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.286256+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.286397+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.286620+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.286719+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.286988+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.287087+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.287407+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.287446+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.287774+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:24.287786+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.287810+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.288289+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.288304+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.288649+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.288669+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.289337+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.289371+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.289705+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.289744+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.290309+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.290481+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.290673+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:52:24.290806+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.290832+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.291085+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.293144+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.293429+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.293534+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.294504+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.331185+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.598812+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:52:24.599121+00:00", "trade", 12.0, 27.0]
["2026-09-30T15:52:24.599122+00:00", "trade", 12.0, 73.0]
["2026-09-30T15:52:24.599142+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.599149+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.599156+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.599170+00:00", "trade", 12.0, 51.0]
["2026-09-30T15:52:24.599170+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.599171+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:24.599173+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:52:24.599176+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.599183+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.599190+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.599219+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599225+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599232+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599245+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599259+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599452+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:24.599688+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599715+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599725+00:00", "trade", 12.0, 27.0]
["2026-09-30T15:52:24.599747+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599763+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599771+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599929+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.599936+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.600094+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.600108+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.600303+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.604386+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.605069+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.630829+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.699217+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.763435+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.766434+00:00", "trade", 12.005, 16.0]
["2026-09-30T15:52:24.767231+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.866319+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.866350+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:24.866744+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.866775+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.866878+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:52:24.866880+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:52:24.867595+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.867650+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.868133+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:24.868201+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.868392+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:24.882699+00:00", "trade", 11.995, 100.0]
["2026-09-30T15:52:24.883121+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.082160+00:00", "trade", 12.0, 16.0]
["2026-09-30T15:52:25.082161+00:00", "trade", 12.0, 51.0]
["2026-09-30T15:52:25.082163+00:00", "trade", 12.0, 27.0]
["2026-09-30T15:52:25.082182+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.082741+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.082876+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.082996+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.083871+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.118221+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:25.190859+00:00", "trade", 12.025, 18.0]
["2026-09-30T15:52:26.078101+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:26.078152+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:26.078576+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:26.079328+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:26.081238+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:52:26.088314+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:26.118145+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:26.769907+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:26.969904+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:26.972927+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:52:28.043826+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:28.043872+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:28.043880+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:28.044274+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:29.079333+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:29.079381+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:30.049143+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:30.052139+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:52:32.831023+00:00", "trade", 11.9921, 100.0]
["2026-09-30T15:52:33.490847+00:00", "trade", 12.0233, 14.0]
["2026-09-30T15:52:34.692761+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:52:35.021376+00:00", "trade", 12.0232, 7.0]
["2026-09-30T15:52:39.192597+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:52:40.150014+00:00", "trade", 11.9922, 32.0]
["2026-09-30T15:52:40.150847+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:41.017082+00:00", "trade", 11.99, 10.0]
["2026-09-30T15:52:45.175570+00:00", "trade", 11.9802, 1.0]
["2026-09-30T15:52:45.267826+00:00", "trade", 11.9802, 3715.0]
["2026-09-30T15:52:45.268458+00:00", "trade", 11.9879, 24.0]
["2026-09-30T15:52:45.271750+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:52:45.949395+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:52:47.262406+00:00", "trade", 11.9879, 18.0]
["2026-09-30T15:52:51.523287+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:52:51.523288+00:00", "trade", 12.0, 8.0]
["2026-09-30T15:52:51.523289+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:52:51.523290+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:52:51.523294+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:51.523351+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523358+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523365+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523368+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:51.523370+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:51.523371+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523383+00:00", "trade", 12.0, 287.0]
["2026-09-30T15:52:51.523385+00:00", "trade", 12.0, 8.0]
["2026-09-30T15:52:51.523386+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523458+00:00", "trade", 12.0, 42.0]
["2026-09-30T15:52:51.523566+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523573+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:52:51.523671+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:51.523671+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:51.523671+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:52:51.523672+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:52:51.523738+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:51.523747+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:51.523866+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:51.523998+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:51.524151+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:52:51.524221+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:51.556527+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:51.556553+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:51.556583+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:51.556972+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:51.557278+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:51.557322+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:51.557433+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:54.129091+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:54.129145+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:54.200564+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:54.200591+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:54.200906+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:54.200928+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:54.761185+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:54.761236+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:55.300532+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:55.300562+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:55.300836+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:55.300859+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:56.400527+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:56.400554+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:56.400853+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:56.400876+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:56.401322+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:56.401653+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:57.500537+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:57.500567+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:57.500861+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:57.500887+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:57.501332+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:57.501617+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:58.600550+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:58.600578+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:58.600853+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:58.600876+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:59.700552+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:59.700580+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:59.700852+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:52:59.700875+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:52:59.954826+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:00.800594+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:00.800623+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:00.800901+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:00.800925+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:01.900603+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:01.900632+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:01.900902+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:01.900927+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:03.000554+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:03.000582+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:03.000898+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:03.000921+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:04.100578+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:04.100607+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:04.100928+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:04.100951+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:05.200582+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:05.200611+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:05.200930+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:05.200954+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:06.300559+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:06.300587+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:06.300898+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:06.300923+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:07.400569+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:07.400599+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:07.400891+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:07.400915+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:08.500559+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:08.500588+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:08.500919+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:08.500943+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:09.578381+00:00", "trade", 12.005, 400.0]
["2026-09-30T15:53:09.600564+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:09.600592+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:09.600865+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:09.600889+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:10.700560+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:10.700588+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:10.700900+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:10.700926+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:11.800565+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:11.800595+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:11.800902+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:11.800926+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:12.900566+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:13.000535+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:14.000568+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:14.000908+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:15.100556+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:15.100884+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:15.270423+00:00", "trade", 12.0007, 6.0]
["2026-09-30T15:53:16.200568+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:16.200891+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:17.264404+00:00", "trade", 12.0015, 4.0]
["2026-09-30T15:53:17.300569+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:17.300907+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:18.400559+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:18.400879+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:19.500574+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:19.500914+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:20.600563+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:20.600897+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:20.601322+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:20.601620+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:21.700553+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:21.700870+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:21.701397+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:21.701588+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:22.800595+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.800899+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:22.942235+00:00", "trade", 12.01, 4.0]
["2026-09-30T15:53:22.942261+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.942268+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.942820+00:00", "trade", 12.01, 176.0]
["2026-09-30T15:53:22.946276+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.946796+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.947283+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.949291+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.949886+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:22.950194+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.950304+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:22.952459+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.956828+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:22.957200+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:23.851183+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:23.951154+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:23.951549+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:24.951222+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:25.051182+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:25.051570+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:25.415413+00:00", "trade", 11.9875, 9.0]
["2026-09-30T15:53:26.051197+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:26.151199+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:26.151583+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:27.151186+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:27.251202+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:27.251586+00:00", "quote", 11.99, 12.02]
["2026-09-30T15:53:28.251226+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:28.348093+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:28.348145+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:28.348152+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:28.348743+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:28.954059+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:53:29.607887+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:34.441123+00:00", "trade", 12.02, 10.0]
["2026-09-30T15:53:34.441124+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:53:34.441126+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:34.441127+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:34.441130+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:34.441171+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441178+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441191+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441204+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441230+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:34.441234+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:34.441236+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:34.441453+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441460+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441475+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441558+00:00", "trade", 12.02, 860.0]
["2026-09-30T15:53:34.441559+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441637+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:34.441638+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:34.441650+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:34.441773+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:34.441796+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:34.441846+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:34.442024+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:34.442046+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:53:34.442133+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.442408+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:53:34.442439+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.442493+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.443000+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.443448+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.449953+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.452237+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.452291+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.452701+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.452768+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.453166+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.453238+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.453631+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.453708+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.454094+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.454180+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.454560+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.454651+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.455028+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.455125+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.455489+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.455596+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.455954+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.456068+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.456412+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.461459+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.474768+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.506168+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.506243+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.563867+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.593697+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.593723+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.593734+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:34.593820+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.593850+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.593931+00:00", "trade", 12.02, 14.0]
["2026-09-30T15:53:34.593987+00:00", "trade", 12.02, 28.0]
["2026-09-30T15:53:34.594019+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.594224+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:34.594233+00:00", "trade", 12.02, 58.0]
["2026-09-30T15:53:34.594233+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.594239+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.594417+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.594430+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.594633+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.595118+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.595595+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.595613+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.595664+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.595702+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.596013+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.596114+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.596126+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.596175+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.596201+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.596492+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.596504+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.683536+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.683570+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:34.683703+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.684171+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.684192+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.684460+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.684462+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.766346+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.766371+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.766383+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:34.766894+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.766956+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.766964+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.766981+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.766995+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.767008+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.767279+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.767751+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.767775+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.768218+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.768237+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.768252+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.768310+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.768348+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.768679+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.768720+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.768780+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.768825+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769132+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769157+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769186+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769270+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.769297+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769316+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769516+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769636+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769642+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769660+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.769673+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.769694+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.769980+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770008+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.770087+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770156+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770181+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.770458+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770467+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770479+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770505+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.770528+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.770539+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.775761+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.817005+00:00", "trade", 12.0216, 41.0]
["2026-09-30T15:53:34.817379+00:00", "trade", 12.0216, 1.0]
["2026-09-30T15:53:34.870676+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.870701+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.870714+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:34.871003+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.871202+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.871271+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:34.871412+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:34.871623+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:35.118380+00:00", "trade", 12.0085, 7.0]
["2026-09-30T15:53:35.265835+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:35.421786+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:35.650537+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:39.810817+00:00", "trade", 11.9976, 44.0]
["2026-09-30T15:53:39.904307+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:39.904317+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:53:41.339743+00:00", "trade", 12.02, 35.0]
["2026-09-30T15:53:41.340536+00:00", "trade", 12.02, 200.0]
["2026-09-30T15:53:41.364677+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:41.372337+00:00", "trade", 12.02, 11.0]
["2026-09-30T15:53:41.385571+00:00", "trade", 12.02, 4.0]
["2026-09-30T15:53:41.385572+00:00", "trade", 12.02, 30.0]
["2026-09-30T15:53:41.385591+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.385612+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.385619+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.385743+00:00", "trade", 12.02, 300.0]
["2026-09-30T15:53:41.385743+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.385827+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:53:41.385827+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.385893+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.385900+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.385949+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.385999+00:00", "trade", 12.02, 46.0]
["2026-09-30T15:53:41.386000+00:00", "trade", 12.02, 11.0]
["2026-09-30T15:53:41.386132+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.386444+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.386477+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.386607+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.386658+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.386666+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.386690+00:00", "trade", 12.02, 70.0]
["2026-09-30T15:53:41.386692+00:00", "trade", 12.02, 90.0]
["2026-09-30T15:53:41.386693+00:00", "trade", 12.02, 60.0]
["2026-09-30T15:53:41.386695+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:53:41.386747+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.386773+00:00", "trade", 12.02, 10.0]
["2026-09-30T15:53:41.386774+00:00", "trade", 12.02, 46.0]
["2026-09-30T15:53:41.386776+00:00", "trade", 12.015, 13.0]
["2026-09-30T15:53:41.386807+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.386818+00:00", "trade", 12.02, 46.0]
["2026-09-30T15:53:41.386819+00:00", "trade", 12.02, 11.0]
["2026-09-30T15:53:41.386819+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.386833+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.386911+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.386932+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:53:41.387010+00:00", "trade", 12.02, 450.0]
["2026-09-30T15:53:41.387010+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.387010+00:00", "trade", 12.01, 81.0]
["2026-09-30T15:53:41.387044+00:00", "trade", 12.02, 133.0]
["2026-09-30T15:53:41.387052+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:53:41.387057+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.387059+00:00", "quote", 12.02, 12.02]
["2026-09-30T15:53:41.387061+00:00", "trade", 12.01, 10.0]
["2026-09-30T15:53:41.387067+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:53:41.387073+00:00", "trade", 12.01, 128.0]
["2026-09-30T15:53:41.387077+00:00", "trade", 12.01, 2524.0]
["2026-09-30T15:53:41.387090+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387115+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.387116+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.387117+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387224+00:00", "quote", 12.02, 12.02]
["2026-09-30T15:53:41.387376+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387377+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387383+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.387473+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.387480+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.387492+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.387564+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.387580+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387606+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387649+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387711+00:00", "trade", 12.0152, 26.0]
["2026-09-30T15:53:41.387772+00:00", "trade", 12.0152, 20.0]
["2026-09-30T15:53:41.387815+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.387840+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.388401+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:53:41.388463+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.388496+00:00", "trade", 12.01, 150.0]
["2026-09-30T15:53:41.389245+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:53:41.389666+00:00", "trade", 12.02, 46.0]
["2026-09-30T15:53:41.389667+00:00", "trade", 12.01, 46.0]
["2026-09-30T15:53:41.389669+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.389688+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389695+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389702+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389709+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389722+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389729+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389736+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.389885+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:53:41.389896+00:00", "trade", 12.03, 94.0]
["2026-09-30T15:53:41.389971+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:53:41.390041+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:41.390358+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:41.390460+00:00", "trade", 12.02, 106.0]
["2026-09-30T15:53:41.390504+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.390641+00:00", "trade", 12.01, 2750.0]
["2026-09-30T15:53:41.390713+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:53:41.390930+00:00", "trade", 12.01, 200.0]
["2026-09-30T15:53:41.391228+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.391251+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.391257+00:00", "trade", 12.01, 450.0]
["2026-09-30T15:53:41.391263+00:00", "trade", 12.01, 110.0]
["2026-09-30T15:53:41.391263+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.391265+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:41.391268+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:41.391270+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.391271+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.391272+00:00", "trade", 12.01, 46.0]
["2026-09-30T15:53:41.391273+00:00", "trade", 12.01, 70.0]
["2026-09-30T15:53:41.391276+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:41.391277+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.391277+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:41.391292+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.391299+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.391306+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.391313+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.391334+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:53:41.391345+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:53:41.391660+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:53:41.391691+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.391691+00:00", "quote", 12.01, 12.01]
["2026-09-30T15:53:41.391875+00:00", "trade", 12.0111, 20.0]
["2026-09-30T15:53:41.392057+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.392059+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.392302+00:00", "trade", 12.02, 83.0]
["2026-09-30T15:53:41.393543+00:00", "trade", 12.0, 1172.0]
["2026-09-30T15:53:41.393685+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:53:41.393849+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394133+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.394133+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394134+00:00", "trade", 12.01, 46.0]
["2026-09-30T15:53:41.394136+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.394154+00:00", "trade", 12.0088, 21.0]
["2026-09-30T15:53:41.394169+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394176+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394182+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394196+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394203+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394209+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394223+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394230+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394237+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.394237+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394242+00:00", "trade", 12.01, 57.0]
["2026-09-30T15:53:41.394250+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394257+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394263+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:41.394282+00:00", "trade", 12.01, 54.0]
["2026-09-30T15:53:41.394287+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:53:41.394288+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.394403+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:41.394468+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394482+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394496+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394510+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394517+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394688+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394764+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.394789+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.395214+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.395775+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.397546+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.397568+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.397574+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.397583+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:41.397583+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.397588+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.397595+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.397596+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:53:41.397638+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.397654+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.397660+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.397668+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.397675+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.397774+00:00", "trade", 12.0, 32.0]
["2026-09-30T15:53:41.397811+00:00", "trade", 12.0, 190.0]
["2026-09-30T15:53:41.398001+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.398144+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.398446+00:00", "trade", 11.99, 100.0]
["2026-09-30T15:53:41.399098+00:00", "trade", 11.99, 2367.0]
["2026-09-30T15:53:41.399139+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399181+00:00", "trade", 12.0, 178.0]
["2026-09-30T15:53:41.399181+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399182+00:00", "trade", 12.0, 46.0]
["2026-09-30T15:53:41.399184+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:41.399185+00:00", "trade", 12.0, 1172.0]
["2026-09-30T15:53:41.399188+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399198+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399204+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399213+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399219+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399226+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399247+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399267+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399418+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399450+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:53:41.399461+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:41.399509+00:00", "trade", 11.99, 200.0]
["2026-09-30T15:53:41.399544+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399564+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:41.399710+00:00", "trade", 11.9978, 23.0]
["2026-09-30T15:53:41.399733+00:00", "trade", 12.0, 9.0]
["2026-09-30T15:53:41.399733+00:00", "trade", 12.0, 161.0]
["2026-09-30T15:53:41.399735+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.399757+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.399801+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.399808+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.399815+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.399915+00:00", "trade", 12.03, 17.0]
["2026-09-30T15:53:41.400016+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.400168+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.400174+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.400403+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.400760+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.400818+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.404405+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.409975+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:41.414715+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:53:41.427844+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.427869+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.427880+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.427951+00:00", "trade", 12.0, 69.0]
["2026-09-30T15:53:41.435788+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.435812+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.495588+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:41.499767+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.500223+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.522822+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:41.696802+00:00", "trade", 12.003, 308.0]
["2026-09-30T15:53:41.696904+00:00", "trade", 11.993, 211.0]
["2026-09-30T15:53:41.697417+00:00", "trade", 11.9968, 20.0]
["2026-09-30T15:53:41.697722+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:53:42.136541+00:00", "trade", 12.0084, 16.0]
["2026-09-30T15:53:42.136897+00:00", "trade", 12.0084, 1.0]
["2026-09-30T15:53:42.137361+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:42.210460+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:43.567843+00:00", "trade", 12.01, 66.0]
["2026-09-30T15:53:43.567845+00:00", "trade", 12.01, 34.0]
["2026-09-30T15:53:43.568296+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:43.628153+00:00", "trade", 12.01, 15.0]
["2026-09-30T15:53:44.439286+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:44.476156+00:00", "trade", 12.0, 8.0]
["2026-09-30T15:53:44.476164+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:53:44.476171+00:00", "trade", 12.0, 177.0]
["2026-09-30T15:53:44.476171+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:53:44.476190+00:00", "trade", 12.0, 40.0]
["2026-09-30T15:53:44.476190+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476198+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476200+00:00", "trade", 12.0, 9.0]
["2026-09-30T15:53:44.476224+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476242+00:00", "trade", 12.0, 18.0]
["2026-09-30T15:53:44.476257+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476283+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476391+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:53:44.476476+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:53:44.476593+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476749+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.476777+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:53:44.478543+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:53:44.479649+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:53:44.479649+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.479668+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.479675+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.479682+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.479689+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.479696+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.479703+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.479720+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.480030+00:00", "trade", 12.01, 65.0]
["2026-09-30T15:53:44.480224+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.480603+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.480872+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.480927+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.481113+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.481363+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.481493+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.485116+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.497153+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:53:44.522596+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.523060+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.523067+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.523085+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.523131+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.582621+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.584110+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.584238+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.584590+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.584694+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.585064+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.585160+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.585540+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.585623+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.586016+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.586086+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.586491+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.586546+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.586964+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.587007+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.587441+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.587469+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.587917+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.587940+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.588418+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.595190+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.750725+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:44.751439+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:46.568174+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:46.568203+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:48.008987+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:48.009040+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:49.407470+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:49.408365+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:49.408574+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:49.408590+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:51.699164+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:52.117366+00:00", "trade", 12.01, 150.0]
["2026-09-30T15:53:54.549550+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:54.549597+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:54.551903+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:54.551952+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:54.551969+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:54.552057+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:54.851877+00:00", "trade", 12.01, 15.0]
["2026-09-30T15:53:55.863585+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.485195+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.508865+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.508971+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.509935+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.509947+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.509990+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.509998+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:57.561996+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:53:58.729706+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:00.466618+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:00.467724+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:00.467774+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:00.467781+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:00.481696+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:02.907500+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:02.908749+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:02.908757+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:02.979324+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:04.402702+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:04.403498+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:05.029524+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:05.030679+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:05.030683+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:05.030729+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:05.030736+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:05.031573+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:07.228545+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:07.228643+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:07.230245+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:07.230320+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:09.926550+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:09.927661+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:09.927711+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:09.927719+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:10.207732+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:10.945344+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:11.401400+00:00", "trade", 12.0004, 16.0]
["2026-09-30T15:54:11.699397+00:00", "trade", 12.003, 3.0]
["2026-09-30T15:54:12.065576+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:12.068317+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:12.068367+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:12.068385+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:12.737857+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:13.885255+00:00", "trade", 12.0017, 1.0]
["2026-09-30T15:54:14.447694+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:14.448804+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:14.448873+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:14.448880+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:14.463796+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:15.976759+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:15.977299+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:17.204043+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:19.489809+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:19.490918+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:19.490925+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:19.490966+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:19.490973+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:19.491790+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.545919+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.546021+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.546755+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.546797+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.546813+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.546820+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:21.837671+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:23.235459+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:23.288949+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:23.705164+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:23.706266+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:23.706327+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:23.706334+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:25.844411+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:26.087009+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:26.088134+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:26.088181+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:26.088190+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:27.159257+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:28.805112+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:28.868169+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:28.868266+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:28.869400+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:28.972313+00:00", "trade", 12.0067, 9.0]
["2026-09-30T15:54:30.953581+00:00", "trade", 12.0112, 1.0]
["2026-09-30T15:54:31.600438+00:00", "trade", 12.0015, 60.0]
["2026-09-30T15:54:31.827924+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:31.828993+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:31.829040+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:31.829053+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:33.602601+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:54:33.603047+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:33.603097+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:35.021363+00:00", "trade", 12.0026, 6.0]
["2026-09-30T15:54:35.688189+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:36.251119+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:36.251207+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:36.251264+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:36.252373+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:36.252451+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:36.937928+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:54:38.511510+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:38.512214+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:38.512273+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:39.767067+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:39.767505+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:42.630018+00:00", "trade", 12.0199, 8.0]
["2026-09-30T15:54:44.188871+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:44.269670+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:44.269699+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:44.273434+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:46.868413+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:46.869618+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:46.869667+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:48.236236+00:00", "trade", 12.01, 5.0]
["2026-09-30T15:54:48.236686+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:48.942519+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:51.666615+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:51.666702+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:51.668238+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:52.188176+00:00", "trade", 12.01, 150.0]
["2026-09-30T15:54:52.188803+00:00", "trade", 12.008, 1.0]
["2026-09-30T15:54:52.188862+00:00", "trade", 12.008, 1.0]
["2026-09-30T15:54:52.252462+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:53.872000+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:53.877060+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:54:56.131321+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:56.132056+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:56.132117+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:56.132152+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:57.480266+00:00", "trade", 12.01, 900.0]
["2026-09-30T15:54:57.551640+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:57.551744+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:57.553180+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:57.553182+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:57.553240+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:57.553249+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:59.770613+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:59.770680+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:59.771473+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:54:59.771496+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:54:59.771499+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771522+00:00", "trade", 12.02, 36.0]
["2026-09-30T15:54:59.771524+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771525+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771601+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771640+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771647+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771655+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771662+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.771703+00:00", "trade", 12.02, 61.0]
["2026-09-30T15:54:59.771720+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:54:59.772226+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.772378+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.772385+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.772392+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.776931+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.776955+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:54:59.777326+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:59.777648+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:54:59.777662+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:02.095755+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:02.252599+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:02.253758+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:03.708373+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:04.292092+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:04.292142+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:04.292777+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:04.447770+00:00", "trade", 12.015, 4.0]
["2026-09-30T15:55:06.708126+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.708785+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.709234+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.709278+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.709799+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.867364+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:55:06.867417+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.868043+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:06.868146+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:11.615737+00:00", "trade", 12.0035, 100.0]
["2026-09-30T15:55:11.944934+00:00", "trade", 12.015, 100.0]
["2026-09-30T15:55:13.532517+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:13.533237+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:13.533296+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:13.533793+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:15.627410+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:15.628512+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:15.628561+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:16.186746+00:00", "trade", 12.015, 1.0]
["2026-09-30T15:55:16.327793+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:18.186558+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:18.187620+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:18.187667+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:18.188497+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:20.306423+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:20.307527+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:20.307577+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:21.095666+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:22.190405+00:00", "trade", 12.0114, 4.0]
["2026-09-30T15:55:22.190465+00:00", "trade", 12.0114, 3.0]
["2026-09-30T15:55:23.236730+00:00", "trade", 12.015, 2.0]
["2026-09-30T15:55:28.794039+00:00", "trade", 12.0112, 100.0]
["2026-09-30T15:55:30.590336+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:30.591388+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:30.591436+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:30.592243+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:30.682965+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:30.691263+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:30.691315+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:33.021566+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:33.570796+00:00", "trade", 12.0038, 4.0]
["2026-09-30T15:55:34.651339+00:00", "trade", 12.0038, 69.0]
["2026-09-30T15:55:37.948776+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:37.950195+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:37.950243+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:37.951071+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:39.047197+00:00", "trade", 12.02, 6.0]
["2026-09-30T15:55:39.048455+00:00", "trade", 12.015, 5.0]
["2026-09-30T15:55:40.193589+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:43.638956+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:55:43.639469+00:00", "trade", 12.01, 50.0]
["2026-09-30T15:55:43.643463+00:00", "trade", 12.015, 69.0]
["2026-09-30T15:55:43.711330+00:00", "trade", 12.01, 25.0]
["2026-09-30T15:55:44.052586+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:55:44.052598+00:00", "trade", 12.01, 35.0]
["2026-09-30T15:55:44.052659+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:44.052660+00:00", "trade", 12.01, 600.0]
["2026-09-30T15:55:44.052660+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:55:44.052662+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:55:44.052710+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:44.053426+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:44.053892+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:44.055710+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:44.056171+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:44.056766+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:44.057112+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.311647+00:00", "trade", 12.0104, 10.0]
["2026-09-30T15:55:45.312482+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.312515+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.313452+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.533264+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.533664+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.534117+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.645469+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.702025+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.702912+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.703046+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:45.712995+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.194979+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.195007+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.195676+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.195690+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.195814+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.200226+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.200251+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.205791+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:46.205846+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.367390+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.367569+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.367597+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.367599+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:55:48.367606+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:55:48.367904+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.367985+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.367986+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368482+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.368482+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:55:48.368483+00:00", "trade", 12.0, 26.0]
["2026-09-30T15:55:48.368483+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368537+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368577+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368649+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368650+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368755+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.368756+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:55:48.368759+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:55:48.368759+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:55:48.368763+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:55:48.368763+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:55:48.368766+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:55:48.368767+00:00", "trade", 12.0, 62.0]
["2026-09-30T15:55:48.368816+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368829+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368855+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368889+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.368891+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.369113+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.369221+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.369453+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.369559+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.369591+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.369592+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.369779+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.369877+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.369878+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:48.369942+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.369949+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.369984+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.370304+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.370399+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.370434+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.370990+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.371450+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373188+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373823+00:00", "trade", 12.0, 11.0]
["2026-09-30T15:55:48.373841+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373848+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373855+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373862+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373869+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373881+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.373909+00:00", "trade", 12.0, 7.0]
["2026-09-30T15:55:48.373916+00:00", "trade", 12.0, 23.0]
["2026-09-30T15:55:48.374164+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.374192+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:55:48.374206+00:00", "trade", 12.0, 26.0]
["2026-09-30T15:55:48.374206+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:55:48.374207+00:00", "trade", 12.0, 95.0]
["2026-09-30T15:55:48.374207+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:48.374212+00:00", "trade", 12.0, 18.0]
["2026-09-30T15:55:48.374268+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:48.374270+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374310+00:00", "quote", 12.0, 12.0]
["2026-09-30T15:55:48.374336+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374368+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374414+00:00", "trade", 12.0062, 20.0]
["2026-09-30T15:55:48.374418+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374465+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374504+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374622+00:00", "trade", 12.005, 100.0]
["2026-09-30T15:55:48.374628+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374682+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374778+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374798+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374832+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.374929+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.375086+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.375242+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.378948+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.382305+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.742145+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:55:48.742150+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:48.742259+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:50.525204+00:00", "trade", 12.0057, 1.0]
["2026-09-30T15:55:51.315398+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:51.315964+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:51.316282+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:51.316415+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:55:51.404203+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:51.404228+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:51.404909+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:51.404934+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:55:51.632235+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:51.632715+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:51.632856+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:51.632875+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:51.642201+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:52.192402+00:00", "trade", 12.0053, 9.0]
["2026-09-30T15:55:52.192461+00:00", "trade", 12.0053, 6.0]
["2026-09-30T15:55:59.062389+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.110407+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.295200+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.295928+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.507236+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.519418+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.519473+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:55:59.520199+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.393445+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.394198+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.396272+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.397014+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.397612+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.447898+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:01.447952+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:02.047466+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:02.423328+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:02.623986+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:02.624050+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:03.886027+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:04.297971+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:05.552442+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:06.817243+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:06.817774+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:06.818477+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:06.877712+00:00", "trade", 11.99, 8.0]
["2026-09-30T15:56:08.985148+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:11.669964+00:00", "trade", 12.0, 76.0]
["2026-09-30T15:56:11.669968+00:00", "trade", 11.99, 32.0]
["2026-09-30T15:56:11.669985+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:11.670014+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:11.670218+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:11.670579+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:16.788082+00:00", "trade", 11.99, 90.0]
["2026-09-30T15:56:18.376376+00:00", "trade", 11.9986, 6.0]
["2026-09-30T15:56:22.194429+00:00", "trade", 11.9937, 1.0]
["2026-09-30T15:56:22.194488+00:00", "trade", 11.9937, 1.0]
["2026-09-30T15:56:23.038537+00:00", "trade", 11.99, 1.0]
["2026-09-30T15:56:23.485651+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:23.491562+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:34.410974+00:00", "trade", 12.0067, 18.0]
["2026-09-30T15:56:35.730725+00:00", "trade", 12.0043, 7.0]
["2026-09-30T15:56:37.582892+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:37.583682+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:41.181105+00:00", "trade", 11.9999, 2.0]
["2026-09-30T15:56:44.864567+00:00", "trade", 12.0, 8.0]
["2026-09-30T15:56:44.864567+00:00", "trade", 12.0, 18.0]
["2026-09-30T15:56:44.864568+00:00", "trade", 12.0, 4.0]
["2026-09-30T15:56:44.864569+00:00", "trade", 12.0, 47.0]
["2026-09-30T15:56:44.864572+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:44.864576+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:44.864576+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:56:44.864577+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:56:44.864577+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:56:44.864585+00:00", "trade", 12.0, 20.0]
["2026-09-30T15:56:44.864585+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:56:44.864593+00:00", "quote", 11.98, 12.0]
["2026-09-30T15:56:44.864641+00:00", "trade", 12.0, 91.0]
["2026-09-30T15:56:44.864643+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:44.864648+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:44.864650+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864650+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864657+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864662+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:44.864672+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:44.864680+00:00", "trade", 12.0, 91.0]
["2026-09-30T15:56:44.864685+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:44.864691+00:00", "quote", 11.99, 12.0]
["2026-09-30T15:56:44.864699+00:00", "trade", 12.0, 9.0]
["2026-09-30T15:56:44.864710+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:56:44.864712+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:56:44.864714+00:00", "trade", 12.0, 2.0]
["2026-09-30T15:56:44.864722+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864727+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864734+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864741+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864748+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864755+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864762+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864768+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864775+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864782+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864789+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864796+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864803+00:00", "trade", 12.0, 5.0]
["2026-09-30T15:56:44.864803+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864809+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864816+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864824+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864830+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864838+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864845+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864851+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864858+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.864866+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.864951+00:00", "trade", 12.0, 23.0]
["2026-09-30T15:56:44.864952+00:00", "trade", 12.0, 67.0]
["2026-09-30T15:56:44.864953+00:00", "trade", 12.0, 3.0]
["2026-09-30T15:56:44.864965+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.865337+00:00", "trade", 12.0, 12.0]
["2026-09-30T15:56:44.879388+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.891806+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.895906+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:56:44.895931+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.895950+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.896163+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:44.896191+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.896218+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.896237+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.896282+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.896492+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.896665+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.896935+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.897054+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.897490+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.897543+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.897568+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.897575+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.897814+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.897842+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.898305+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.898504+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.906790+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:44.914803+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:44.935857+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.935880+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.936180+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:44.936247+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.936327+00:00", "trade", 12.0, 100.0]
["2026-09-30T15:56:44.936690+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.936764+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.940962+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.945575+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:44.964838+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:46.627317+00:00", "trade", 11.995, 25.0]
["2026-09-30T15:56:47.483750+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:47.506788+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.506815+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.506822+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.507060+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.507085+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.556640+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.556662+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.556962+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:47.557036+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:47.557479+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:48.378376+00:00", "trade", 11.9999, 12.0]
["2026-09-30T15:56:48.556993+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.557020+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.557027+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.557266+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.639434+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.657037+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.657062+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.657362+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:48.657440+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:48.657881+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:49.657038+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.657066+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.657073+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.657311+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.657405+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.737479+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.737503+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.737804+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:49.737883+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:49.738312+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:50.737852+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.737880+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.737888+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.738126+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.738170+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.783103+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.783127+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.783426+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:50.783506+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:50.783943+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:50.784274+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:50.838944+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:51.837910+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.837938+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.837947+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.838185+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.838222+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.928886+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.928910+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.929212+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:51.929295+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:51.929728+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:52.196403+00:00", "trade", 11.9999, 4.0]
["2026-09-30T15:56:52.196460+00:00", "trade", 11.9999, 3.0]
["2026-09-30T15:56:52.929302+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.929329+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.929336+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.929577+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.929602+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.973029+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.973052+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.973353+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:52.973429+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:52.973880+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:54.029279+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.029309+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.029316+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.029553+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.029627+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.085422+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.085447+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.085747+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:54.085829+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:54.086265+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:55.085844+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.085873+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.085887+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.086118+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.086145+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.137272+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.137279+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.137575+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:55.137653+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:55.138089+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:56.137629+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.137656+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.137663+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.137905+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.137981+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.138275+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:56.138431+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.138521+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:56.138646+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:56.139047+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:56.443444+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:57.002607+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:57.237666+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:57.237694+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:57.237701+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:57.237940+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:57.237988+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:57.238317+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:57.238452+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:57.238687+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:58.337675+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.337706+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.337713+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.337949+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.337979+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.338321+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:58.338453+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.338648+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:56:58.338694+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:58.369411+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:59.013859+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:59.014338+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:59.114820+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:56:59.119547+00:00", "trade", 12.0, 60.0]
["2026-09-30T15:56:59.119983+00:00", "trade", 12.0, 90.0]
["2026-09-30T15:56:59.120585+00:00", "trade", 12.0, 25.0]
["2026-09-30T15:56:59.120755+00:00", "trade", 12.0, 175.0]
["2026-09-30T15:57:03.127773+00:00", "trade", 12.01, 13.0]
["2026-09-30T15:57:03.127779+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:03.128001+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:03.128022+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:03.163839+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:03.163864+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:03.164244+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:09.051041+00:00", "trade", 11.995, 70.0]
["2026-09-30T15:57:18.380368+00:00", "trade", 11.9995, 5.0]
["2026-09-30T15:57:18.485058+00:00", "trade", 11.9801, 3800.0]
["2026-09-30T15:57:18.485646+00:00", "trade", 11.9801, 42.0]
["2026-09-30T15:57:18.486582+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:18.746620+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:21.686923+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:22.192421+00:00", "trade", 12.0, 200.0]
["2026-09-30T15:57:22.198400+00:00", "trade", 11.9829, 18.0]
["2026-09-30T15:57:22.198460+00:00", "trade", 11.9829, 13.0]
["2026-09-30T15:57:23.236531+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:23.236727+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:23.237040+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:23.237433+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:23.237499+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:23.237825+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:31.250640+00:00", "trade", 12.0, 33.0]
["2026-09-30T15:57:31.253529+00:00", "trade", 12.01, 393.0]
["2026-09-30T15:57:31.266141+00:00", "trade", 12.01, 7.0]
["2026-09-30T15:57:31.282222+00:00", "trade", 12.01, 367.0]
["2026-09-30T15:57:40.891380+00:00", "trade", 11.9891, 10.0]
["2026-09-30T15:57:41.084987+00:00", "trade", 12.0057, 100.0]
["2026-09-30T15:57:41.086342+00:00", "trade", 12.0057, 32.0]
["2026-09-30T15:57:42.786862+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:57:43.473082+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:43.473110+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:43.473426+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:43.522600+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:43.522973+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:43.523709+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:43.555553+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:43.852730+00:00", "trade", 12.0057, 8.0]
["2026-09-30T15:57:43.897677+00:00", "trade", 11.9993, 305.0]
["2026-09-30T15:57:44.534890+00:00", "trade", 12.0057, 71.0]
["2026-09-30T15:57:45.523021+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:45.523046+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:45.523317+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:45.575614+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:45.575998+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:46.575968+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:46.575995+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:46.576274+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:46.576298+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:46.576733+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:46.576995+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:47.675965+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:47.675993+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:47.676303+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:47.676326+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:47.676771+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:47.677027+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:48.487370+00:00", "trade", 12.0056, 16.0]
["2026-09-30T15:57:48.775988+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:48.776016+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:48.776292+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:48.776319+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:48.776757+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:48.777029+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:49.856090+00:00", "trade", 11.995, 1.0]
["2026-09-30T15:57:49.876001+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:49.876029+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:49.876301+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:49.876323+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:49.876773+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:49.877027+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:50.111561+00:00", "trade", 11.99, 9.0]
["2026-09-30T15:57:50.293612+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:57:50.362309+00:00", "trade", 12.0062, 4.0]
["2026-09-30T15:57:50.975963+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:50.975992+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:50.976313+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:50.976335+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:50.976719+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:50.977044+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:52.076006+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:52.076035+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:52.076305+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:52.076327+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:52.076796+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:52.077076+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:52.086156+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:52.200403+00:00", "trade", 12.0064, 5.0]
["2026-09-30T15:57:52.200463+00:00", "trade", 12.0064, 4.0]
["2026-09-30T15:57:52.708607+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:53.108899+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:53.108927+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:53.109179+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:53.109202+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:53.109657+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:53.109900+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:54.130909+00:00", "trade", 12.0066, 82.0]
["2026-09-30T15:57:54.208868+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:54.208898+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:54.209172+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:54.209195+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:54.209638+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:54.209923+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:55.308882+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:55.308911+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:55.309244+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:55.309266+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:55.309637+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:55.309962+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:56.408880+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:56.408908+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:56.409926+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:56.409979+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:56.425078+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:56.487387+00:00", "trade", 12.0, 1.0]
["2026-09-30T15:57:56.509253+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:56.509349+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:56.513283+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:56.513311+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:57.508946+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:57.508976+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:57.509244+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:57.509267+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:57.509709+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:57.510006+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:57.612706+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:57.612713+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:57.618730+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:57.618761+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:58.608887+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:58.617596+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:58.668432+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:58.709299+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:58.713535+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:59.708891+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:59.708917+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:59.709185+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:59.709208+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:57:59.709662+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:57:59.709907+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:00.808873+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:00.808903+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:00.809165+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:00.809199+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:00.809640+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:00.809895+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:01.908904+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:01.908933+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:01.909203+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:01.909227+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:01.909676+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:01.909926+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:03.008937+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:03.008965+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:03.009228+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:03.009251+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:03.009710+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:03.009951+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:04.108896+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:04.108925+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:04.109197+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:04.109220+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:04.109675+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:04.109920+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:05.208892+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:05.208921+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:05.209188+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:05.209211+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:05.209757+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:05.209924+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:06.308894+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:06.308922+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:06.309193+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:06.309217+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:06.309755+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:06.309931+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:06.369698+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:07.408884+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:07.408913+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:07.409207+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:07.409230+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:07.409295+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:07.409665+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:07.409928+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:08.508925+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:08.508954+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:08.509255+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:08.509277+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:08.509705+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:08.509996+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:09.608953+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:09.608982+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:09.708868+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:09.708893+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:09.709274+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:10.380613+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:10.669314+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:10.669342+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:10.669605+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:10.669628+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:10.670074+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:10.670323+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:11.769278+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:11.869243+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:11.869628+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:12.655168+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:12.869255+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:12.869285+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:12.923521+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:12.969256+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:12.969634+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:13.969277+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:13.969306+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:13.969568+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:13.969591+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:13.970041+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:13.970287+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:15.069292+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:15.069321+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:15.069591+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:15.069615+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:15.070049+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:15.070312+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:16.169279+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:16.169308+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:16.169567+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:16.169591+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:16.170037+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:16.170283+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:16.666070+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:17.269260+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:17.269288+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:17.269547+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:17.269569+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:17.269594+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:17.270012+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:17.270273+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:18.084852+00:00", "trade", 12.01, 105.0]
["2026-09-30T15:58:18.369280+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:18.369308+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:18.369605+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:18.369627+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:18.370056+00:00", "quote", 11.99, 12.01]
["2026-09-30T15:58:18.370365+00:00", "quote", 11.98, 12.01]
["2026-09-30T15:58:18.489367+00:00", "trade", 12.0075, 2.0]
["2026-09-30T15:58:19.151283+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:58:19.151284+00:00", "trade", 12.01, 13.0]
["2026-09-30T15:58:19.151286+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:58:19.151287+00:00", "trade", 12.01, 51.0]
["2026-09-30T15:58:19.151291+00:00", "trade", 12.01, 9.0]
["2026-09-30T15:58:19.151291+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:58:19.151294+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:58:19.151294+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:58:19.151299+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:58:19.151352+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:58:19.151399+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:58:19.151439+00:00", "trade", 12.01, 1.0]
["2026-09-30T15:58:19.151570+00:00", "quote", 12.0, 12.01]
["2026-09-30T15:58:19.151579+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:58:19.151623+00:00", "trade", 12.01, 67.0]
["2026-09-30T15:58:19.151648+00:00", "trade", 12.01, 20.0]
["2026-09-30T15:58:19.151649+00:00", "trade", 12.01, 100.0]
["2026-09-30T15:58:19.151649+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:58:19.151714+00:00", "quote", 12.0, 12.02]
["2026-09-30T15:58:19.151722+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:58:19.151771+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.151985+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.152009+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:19.152094+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:58:19.152159+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:19.152263+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.152478+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:58:19.152862+00:00", "trade", 12.01, 2.0]
["2026-09-30T15:58:19.153597+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:58:19.153632+00:00", "trade", 12.02, 20.0]
["2026-09-30T15:58:19.153793+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:58:19.153822+00:00", "quote", 12.01, 12.02]
["2026-09-30T15:58:19.153899+00:00", "trade", 12.02, 100.0]
["2026-09-30T15:58:19.153900+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.153969+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:58:19.154115+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.154186+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.154324+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.154357+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.154530+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.154606+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:58:19.154996+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.155585+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:58:19.155605+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:19.155652+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:58:19.156140+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.156166+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.156230+00:00", "trade", 12.02, 2.0]
["2026-09-30T15:58:19.156441+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.156612+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.156635+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.157604+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.157631+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.157860+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.157922+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.158175+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.158303+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.158375+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.158646+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.159372+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.163908+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.178898+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:58:19.179369+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.187194+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.187248+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:19.187621+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:58:19.188009+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:58:19.191630+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:58:19.267891+00:00", "trade", 12.02, 70.0]
["2026-09-30T15:58:19.268121+00:00", "trade", 12.02, 30.0]
["2026-09-30T15:58:19.268388+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:58:21.046008+00:00", "quote", 12.0, 12.03]
["2026-09-30T15:58:21.051733+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:21.051760+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:21.051767+00:00", "quote", 12.01, 12.03]
["2026-09-30T15:58:21.051776+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:21.062064+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:21.062094+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:21.062118+00:00", "trade", 12.03, 10.0]
["2026-09-30T15:58:21.062119+00:00", "trade", 12.03, 3.0]
["2026-09-30T15:58:21.062121+00:00", "trade", 12.03, 68.0]
["2026-09-30T15:58:21.062131+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:21.062146+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062152+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062159+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062165+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062172+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062178+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062185+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062192+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062390+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062398+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062408+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062424+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.062425+00:00", "trade", 12.03, 15.0]
["2026-09-30T15:58:21.062688+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062784+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.062803+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.063362+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.063390+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:21.063432+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.063520+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.064827+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:58:21.068000+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.073021+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.093896+00:00", "trade", 12.03, 60.0]
["2026-09-30T15:58:21.093935+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:58:21.093965+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:21.094698+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:22.151665+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:22.151693+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:22.151700+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:22.151953+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:22.181766+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:22.181789+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:22.182167+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:22.182246+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:22.182522+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:22.202400+00:00", "trade", 12.0175, 4.0]
["2026-09-30T15:58:22.202459+00:00", "trade", 12.0175, 3.0]
["2026-09-30T15:58:22.965982+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:23.251662+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:23.251690+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:23.251703+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:23.251954+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:23.266520+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:23.286959+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:24.652122+00:00", "trade", 12.04, 16.0]
["2026-09-30T15:58:24.652122+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:24.652124+00:00", "trade", 12.04, 84.0]
["2026-09-30T15:58:24.652129+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:24.652146+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:58:24.652174+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:58:24.652603+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:24.653432+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:24.659176+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.659203+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.659649+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.664263+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.734587+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.751710+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:24.751735+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:24.751742+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:24.751999+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:24.785872+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:24.785894+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:24.786270+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.786328+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:24.818815+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:25.248102+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:25.851674+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:25.851703+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:25.851709+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:25.851983+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:25.901313+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:25.901337+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:25.901718+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:25.901778+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.073432+00:00", "trade", 12.05, 100.0]
["2026-09-30T15:58:26.073475+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.083052+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.244941+00:00", "trade", 12.03, 1.0]
["2026-09-30T15:58:26.643308+00:00", "trade", 12.03, 1000.0]
["2026-09-30T15:58:26.688128+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.688154+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.698291+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.698698+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.698998+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.699068+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.699170+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.703540+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.703867+00:00", "quote", 12.0, 12.04]
["2026-09-30T15:58:26.704159+00:00", "quote", 12.01, 12.04]
["2026-09-30T15:58:26.704178+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.704188+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.704317+00:00", "trade", 12.04, 63.0]
["2026-09-30T15:58:26.704317+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.704335+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.704342+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.704349+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.704356+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.704442+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.704480+00:00", "trade", 12.04, 1.0]
["2026-09-30T15:58:26.704818+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.704838+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.704955+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.705412+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.705422+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.705446+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.705696+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.705936+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.705961+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.706158+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:26.706314+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.709481+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.716118+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:58:26.724731+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.743380+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:26.743766+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.744080+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.744164+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.744528+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.744555+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.744638+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.744685+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745007+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745030+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.745116+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745133+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.745175+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745223+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745361+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745484+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.745629+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745676+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.745729+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745747+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.745780+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.745814+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.745858+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746043+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.746211+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746259+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746274+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746351+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746430+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746693+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.746741+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746758+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.746808+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746827+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.746877+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.746903+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.747271+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.747289+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.747351+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.747370+00:00", "quote", 12.0, 12.05]
["2026-09-30T15:58:26.747721+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.747746+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:26.801309+00:00", "quote", 12.01, 12.05]
["2026-09-30T15:58:27.004209+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:27.004235+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:27.004242+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:27.046229+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:27.744300+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:29.721772+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:29.721801+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:29.826488+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:34.352012+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:34.352025+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:34.353364+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:34.353388+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:34.353396+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:34.366030+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:34.387025+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:34.432561+00:00", "trade", 12.0107, 1.0]
["2026-09-30T15:58:35.010793+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:35.010819+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:35.011333+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:35.104175+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:35.104566+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:35.108690+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:35.117895+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:58:35.118460+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:35.404200+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:35.412388+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:36.145174+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:58:36.150026+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:38.407725+00:00", "trade", 12.0301, 5000.0]
["2026-09-30T15:58:38.408121+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:58:38.408346+00:00", "trade", 12.0309, 26.0]
["2026-09-30T15:58:38.408408+00:00", "trade", 12.0309, 20.0]
["2026-09-30T15:58:38.408461+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:58:38.412275+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:38.444457+00:00", "trade", 12.0387, 1000.0]
["2026-09-30T15:58:38.687639+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:38.687696+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:38.687703+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:38.688574+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:38.704782+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:41.449076+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:58:41.450148+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:41.450200+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:41.450207+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:41.450258+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:41.450982+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:42.851432+00:00", "trade", 12.0292, 9.0]
["2026-09-30T15:58:43.004587+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:58:45.391914+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:58:45.392635+00:00", "trade", 12.035, 100.0]
["2026-09-30T15:58:46.750122+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:58:47.146311+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:58:47.147479+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:58:48.251442+00:00", "trade", 12.0138, 30.0]
["2026-09-30T15:58:56.751893+00:00", "trade", 12.0138, 3.0]
["2026-09-30T15:59:04.486447+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.250734+00:00", "trade", 12.031, 200.0]
["2026-09-30T15:59:05.251516+00:00", "trade", 12.0301, 100.0]
["2026-09-30T15:59:05.252065+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252066+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:59:05.252067+00:00", "trade", 12.04, 11.0]
["2026-09-30T15:59:05.252070+00:00", "trade", 12.04, 3.0]
["2026-09-30T15:59:05.252070+00:00", "trade", 12.04, 2.0]
["2026-09-30T15:59:05.252074+00:00", "trade", 12.04, 2.0]
["2026-09-30T15:59:05.252074+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:59:05.252099+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252102+00:00", "trade", 12.04, 39.0]
["2026-09-30T15:59:05.252102+00:00", "trade", 12.04, 13.0]
["2026-09-30T15:59:05.252148+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:59:05.252238+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:59:05.252241+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:59:05.252414+00:00", "trade", 12.04, 2.0]
["2026-09-30T15:59:05.252414+00:00", "trade", 12.04, 70.0]
["2026-09-30T15:59:05.252450+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:59:05.252453+00:00", "trade", 12.03, 4.0]
["2026-09-30T15:59:05.252454+00:00", "trade", 12.03, 4.0]
["2026-09-30T15:59:05.252459+00:00", "quote", 12.03, 12.05]
["2026-09-30T15:59:05.252483+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252486+00:00", "trade", 12.04, 28.0]
["2026-09-30T15:59:05.252498+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252503+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252504+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252508+00:00", "trade", 12.03, 54.0]
["2026-09-30T15:59:05.252639+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252678+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252698+00:00", "trade", 12.04, 150.0]
["2026-09-30T15:59:05.252743+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252766+00:00", "quote", 12.04, 12.04]
["2026-09-30T15:59:05.252791+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:59:05.252792+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252802+00:00", "trade", 12.04, 19.0]
["2026-09-30T15:59:05.252820+00:00", "trade", 12.04, 50.0]
["2026-09-30T15:59:05.252849+00:00", "trade", 12.03, 100.0]
["2026-09-30T15:59:05.252850+00:00", "trade", 12.03, 200.0]
["2026-09-30T15:59:05.252852+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252860+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252861+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252874+00:00", "trade", 12.04, 200.0]
["2026-09-30T15:59:05.252914+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:59:05.252924+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.252970+00:00", "trade", 12.04, 100.0]
["2026-09-30T15:59:05.252999+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.253022+00:00", "trade", 12.0301, 54.0]
["2026-09-30T15:59:05.253061+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.253066+00:00", "quote", 12.03, 12.04]
["2026-09-30T15:59:05.253097+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253115+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253117+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253120+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253214+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253281+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253346+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253387+00:00", "trade", 12.0301, 4.0]
["2026-09-30T15:59:05.253417+00:00", "trade", 12.0301, 4.0]
["2026-09-30T15:59:05.253518+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.253745+00:00", "trade", 12.0301, 100.0]
["2026-09-30T15:59:05.253772+00:00", "trade", 12.0301, 200.0]
["2026-09-30T15:59:05.254348+00:00", "trade", 12.03, 90.0]
["2026-09-30T15:59:05.254349+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.263893+00:00", "trade", 12.03, 1175.0]
["2026-09-30T15:59:05.263896+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.263940+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.263946+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.263953+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.263963+00:00", "trade", 12.03, 1073.0]
["2026-09-30T15:59:05.263963+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.263964+00:00", "quote", 12.02, 12.03]
["2026-09-30T15:59:05.264163+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.264348+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.264400+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.264421+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:59:05.264557+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.264582+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.264589+00:00", "trade", 12.0338, 23.0]
["2026-09-30T15:59:05.264839+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.264869+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.268505+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.755604+00:00", "quote", 12.02, 12.05]
["2026-09-30T15:59:05.755670+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:05.756375+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:07.102217+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:07.728879+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:07.728929+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:07.729476+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:08.409406+00:00", "trade", 12.0338, 18.0]
["2026-09-30T15:59:08.410218+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:09.530856+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:20.623894+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:36.959382+00:00", "trade", 12.03, 2.0]
["2026-09-30T15:59:37.447759+00:00", "trade", 12.03, 7.0]
["2026-09-30T15:59:43.437253+00:00", "trade", 12.0156, 100.0]
["2026-09-30T15:59:45.044813+00:00", "trade", 12.04, 3.0]
["2026-09-30T15:59:50.026080+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:59:50.585972+00:00", "trade", 12.02, 1.0]
["2026-09-30T15:59:50.585973+00:00", "quote", 12.02, 12.04]
["2026-09-30T15:59:58.445053+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:04.732980+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:05.640862+00:00", "trade", 12.02, 5.0]
["2026-09-30T16:00:05.641135+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.641450+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.642321+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.642418+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:05.662011+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.663747+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:05.664410+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.664450+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.665904+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.679048+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.681001+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.717868+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.745014+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:05.766180+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.766204+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.766211+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.766236+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:05.766254+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.766284+00:00", "trade", 12.02, 99.0]
["2026-09-30T16:00:05.766284+00:00", "trade", 12.02, 97.0]
["2026-09-30T16:00:05.766285+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:05.766357+00:00", "trade", 12.02, 203.0]
["2026-09-30T16:00:05.766358+00:00", "trade", 12.02, 42.0]
["2026-09-30T16:00:05.766358+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.766422+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.767247+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.767487+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.767621+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.770244+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:05.770360+00:00", "trade", 12.02, 26.0]
["2026-09-30T16:00:05.770362+00:00", "trade", 12.02, 13.0]
["2026-09-30T16:00:05.770366+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.770718+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.770740+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.770861+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.770916+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.770928+00:00", "trade", 12.02, 2.0]
["2026-09-30T16:00:05.770929+00:00", "trade", 12.02, 2.0]
["2026-09-30T16:00:05.770930+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:05.770932+00:00", "trade", 12.02, 13.0]
["2026-09-30T16:00:05.770965+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.771050+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.771090+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.772770+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.773036+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.774967+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.778013+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.794297+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:05.815099+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.856832+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.881144+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:05.952045+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:06.081678+00:00", "trade", 12.015, 50.0]
["2026-09-30T16:00:06.082371+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:06.084491+00:00", "trade", 12.015, 50.0]
["2026-09-30T16:00:06.341381+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:06.342190+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:06.721073+00:00", "trade", 12.0207, 1.0]
["2026-09-30T16:00:06.721132+00:00", "trade", 12.0207, 1.0]
["2026-09-30T16:00:07.104917+00:00", "trade", 12.0161, 64.0]
["2026-09-30T16:00:07.129831+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:07.130216+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:07.130644+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:07.569044+00:00", "trade", 12.015, 1.0]
["2026-09-30T16:00:07.821306+00:00", "trade", 12.02, 72.0]
["2026-09-30T16:00:07.821307+00:00", "trade", 12.02, 14.0]
["2026-09-30T16:00:07.821309+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:07.821396+00:00", "trade", 12.02, 47.0]
["2026-09-30T16:00:07.821396+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:07.821796+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.821943+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.821997+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822289+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822317+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822402+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822425+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822789+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822797+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822863+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.822882+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823267+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823282+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823327+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823360+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823776+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823790+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823804+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.823821+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824270+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824298+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824316+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824732+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824749+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824766+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.824820+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825196+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825239+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825258+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825317+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825659+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825704+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825755+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825811+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.825865+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.826166+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.826254+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.826515+00:00", "trade", 12.02, 66.0]
["2026-09-30T16:00:07.826635+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:07.826712+00:00", "trade", 12.02, 34.0]
["2026-09-30T16:00:07.826714+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:07.966149+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:07.970397+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:08.104303+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:09.255648+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:09.747761+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:10.405690+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:10.405857+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:10.417049+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:11.845178+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:11.845237+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:11.856514+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:12.681634+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:14.544128+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:23.266863+00:00", "trade", 12.02, 50.0]
["2026-09-30T16:00:23.267842+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:23.332741+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:23.753641+00:00", "trade", 12.0139, 40.0]
["2026-09-30T16:00:23.754444+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:23.754629+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:24.134382+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:24.283279+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:29.478153+00:00", "trade", 12.0128, 3.0]
["2026-09-30T16:00:29.479140+00:00", "trade", 12.0299, 1.0]
["2026-09-30T16:00:29.753841+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.253383+00:00", "trade", 12.01, 40.0]
["2026-09-30T16:00:30.253424+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.253456+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.253767+00:00", "trade", 12.02, 2.0]
["2026-09-30T16:00:30.253864+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.256951+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.257004+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.259745+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:00:30.259816+00:00", "trade", 12.02, 90.0]
["2026-09-30T16:00:30.259816+00:00", "trade", 12.01, 10.0]
["2026-09-30T16:00:30.259816+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.260211+00:00", "quote", 12.0, 12.03]
["2026-09-30T16:00:30.260272+00:00", "quote", 12.0, 12.03]
["2026-09-30T16:00:30.260473+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.260500+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.260773+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.260798+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.260813+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.260924+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.261427+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.261710+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.261796+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.262302+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.262716+00:00", "trade", 12.02, 200.0]
["2026-09-30T16:00:30.263158+00:00", "trade", 12.02, 90.0]
["2026-09-30T16:00:30.265917+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:00:30.265994+00:00", "trade", 12.02, 90.0]
["2026-09-30T16:00:30.266527+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.266848+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.269196+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.269203+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.269244+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:00:30.269302+00:00", "trade", 12.01, 90.0]
["2026-09-30T16:00:30.269334+00:00", "trade", 12.02, 49.0]
["2026-09-30T16:00:30.269339+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:30.269367+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.269505+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.269558+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.269692+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:00:30.269707+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.269721+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.270309+00:00", "trade", 12.02, 40.0]
["2026-09-30T16:00:30.270310+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.270355+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.270395+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.272522+00:00", "trade", 12.015, 100.0]
["2026-09-30T16:00:30.272574+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.272575+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.272624+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.272816+00:00", "trade", 12.02, 24.0]
["2026-09-30T16:00:30.272818+00:00", "trade", 12.02, 26.0]
["2026-09-30T16:00:30.272847+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.272881+00:00", "trade", 12.02, 14.0]
["2026-09-30T16:00:30.272915+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.273677+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.274083+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276052+00:00", "trade", 12.01, 60.0]
["2026-09-30T16:00:30.276052+00:00", "trade", 12.01, 37.0]
["2026-09-30T16:00:30.276070+00:00", "quote", 12.0, 12.01]
["2026-09-30T16:00:30.276091+00:00", "trade", 12.01, 128.0]
["2026-09-30T16:00:30.276091+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276100+00:00", "trade", 12.01, 6.0]
["2026-09-30T16:00:30.276106+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276113+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276343+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:00:30.276487+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276506+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276513+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276530+00:00", "quote", 12.0, 12.04]
["2026-09-30T16:00:30.276606+00:00", "trade", 12.01, 26.0]
["2026-09-30T16:00:30.276618+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276638+00:00", "quote", 12.0, 12.04]
["2026-09-30T16:00:30.276653+00:00", "trade", 12.01, 10.0]
["2026-09-30T16:00:30.276657+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276674+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276681+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276688+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276702+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276708+00:00", "quote", 12.0, 12.04]
["2026-09-30T16:00:30.276713+00:00", "quote", 12.0, 12.04]
["2026-09-30T16:00:30.276721+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.276744+00:00", "quote", 12.0, 12.04]
["2026-09-30T16:00:30.276797+00:00", "quote", 12.01, 12.04]
["2026-09-30T16:00:30.276838+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.276917+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.276941+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.277021+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.277047+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277065+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277093+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277134+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277176+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.277245+00:00", "quote", 12.01, 12.04]
["2026-09-30T16:00:30.277294+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.277299+00:00", "quote", 12.01, 12.04]
["2026-09-30T16:00:30.277310+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277326+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277493+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.277558+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.277616+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.279689+00:00", "trade", 12.01, 6.0]
["2026-09-30T16:00:30.279689+00:00", "trade", 12.01, 34.0]
["2026-09-30T16:00:30.279691+00:00", "trade", 12.01, 10.0]
["2026-09-30T16:00:30.279695+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.279709+00:00", "quote", 12.0, 12.01]
["2026-09-30T16:00:30.279726+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.279727+00:00", "trade", 12.01, 300.0]
["2026-09-30T16:00:30.279728+00:00", "trade", 12.01, 6.0]
["2026-09-30T16:00:30.279745+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.279752+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.279773+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.279779+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.279960+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.280228+00:00", "trade", 12.01, 73.0]
["2026-09-30T16:00:30.280255+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.280267+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.280271+00:00", "trade", 12.01, 10.0]
["2026-09-30T16:00:30.280467+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.280492+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.280942+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.282905+00:00", "trade", 12.01, 128.0]
["2026-09-30T16:00:30.282905+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.282906+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:00:30.282908+00:00", "trade", 12.01, 6.0]
["2026-09-30T16:00:30.282909+00:00", "trade", 12.01, 200.0]
["2026-09-30T16:00:30.282912+00:00", "trade", 12.01, 66.0]
["2026-09-30T16:00:30.282912+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.282925+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.282947+00:00", "trade", 12.01, 7.0]
["2026-09-30T16:00:30.282950+00:00", "trade", 12.01, 10.0]
["2026-09-30T16:00:30.282950+00:00", "trade", 12.01, 60.0]
["2026-09-30T16:00:30.282951+00:00", "trade", 12.01, 23.0]
["2026-09-30T16:00:30.282996+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.283003+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.283076+00:00", "trade", 12.01, 17.0]
["2026-09-30T16:00:30.283139+00:00", "trade", 12.015, 100.0]
["2026-09-30T16:00:30.283277+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.283516+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.283524+00:00", "quote", 12.0, 12.02]
["2026-09-30T16:00:30.288358+00:00", "trade", 12.01, 3150.0]
["2026-09-30T16:00:30.288978+00:00", "trade", 12.0129, 30.0]
["2026-09-30T16:00:30.289042+00:00", "trade", 12.0129, 23.0]
["2026-09-30T16:00:30.289102+00:00", "trade", 12.02, 2.0]
["2026-09-30T16:00:30.289105+00:00", "trade", 12.02, 73.0]
["2026-09-30T16:00:30.289144+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.289151+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.289550+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.289557+00:00", "quote", 12.01, 12.02]
["2026-09-30T16:00:30.289656+00:00", "trade", 12.02, 40.0]
["2026-09-30T16:00:30.289656+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:30.289656+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.289720+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:30.289813+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:30.289863+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:30.289921+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:00:30.289992+00:00", "quote", 12.01, 12.04]
["2026-09-30T16:00:30.290010+00:00", "quote", 12.01, 12.04]
["2026-09-30T16:00:30.290091+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.290161+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.290545+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:00:30.290720+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.291193+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.293704+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.294154+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.297711+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.389842+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:30.389850+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:31.059829+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:31.060246+00:00", "quote", 12.0, 12.03]
["2026-09-30T16:00:31.062842+00:00", "trade", 12.015, 100.0]
["2026-09-30T16:00:31.063540+00:00", "quote", 12.0, 12.03]
["2026-09-30T16:00:31.353978+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:31.354006+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:31.354292+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:00:31.354345+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:31.354364+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:32.567718+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:33.411029+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:38.315579+00:00", "trade", 12.0134, 1.0]
["2026-09-30T16:00:38.316386+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:39.267032+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:39.346972+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:41.062620+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:41.062648+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:41.062925+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:41.063428+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:47.126423+00:00", "trade", 12.02, 1.0]
["2026-09-30T16:00:51.623721+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:51.632228+00:00", "trade", 12.03, 1.0]
["2026-09-30T16:00:56.868344+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:00:56.868754+00:00", "trade", 12.03, 99.0]
["2026-09-30T16:00:56.868755+00:00", "trade", 12.03, 1.0]
["2026-09-30T16:00:59.157616+00:00", "trade", 12.02, 18.0]
["2026-09-30T16:00:59.809571+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:00.055468+00:00", "trade", 12.0294, 1.0]
["2026-09-30T16:01:00.074328+00:00", "trade", 12.0204, 1.0]
["2026-09-30T16:01:00.078518+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:00.290406+00:00", "trade", 12.021, 2.0]
["2026-09-30T16:01:00.290492+00:00", "trade", 12.021, 2.0]
["2026-09-30T16:01:00.912627+00:00", "trade", 12.02, 600.0]
["2026-09-30T16:01:08.326603+00:00", "trade", 12.02, 60.0]
["2026-09-30T16:01:08.326737+00:00", "trade", 12.02, 220.0]
["2026-09-30T16:01:08.326923+00:00", "trade", 12.02, 60.0]
["2026-09-30T16:01:08.326951+00:00", "trade", 12.02, 220.0]
["2026-09-30T16:01:08.327026+00:00", "trade", 12.02, 8.0]
["2026-09-30T16:01:08.327056+00:00", "trade", 12.02, 220.0]
["2026-09-30T16:01:08.327070+00:00", "trade", 12.02, 220.0]
["2026-09-30T16:01:08.328333+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:01:08.329314+00:00", "trade", 12.02, 161.0]
["2026-09-30T16:01:08.337097+00:00", "trade", 12.01, 143.0]
["2026-09-30T16:01:08.337168+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:01:08.337231+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:01:08.337294+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:01:08.337454+00:00", "trade", 12.01, 479.0]
["2026-09-30T16:01:08.337489+00:00", "trade", 12.01, 7804.0]
["2026-09-30T16:01:08.338109+00:00", "trade", 12.0118, 42.0]
["2026-09-30T16:01:08.338172+00:00", "trade", 12.0118, 32.0]
["2026-09-30T16:01:08.339003+00:00", "trade", 12.01, 1000.0]
["2026-09-30T16:01:08.339100+00:00", "trade", 12.01, 55.0]
["2026-09-30T16:01:08.345104+00:00", "trade", 12.01, 100.0]
["2026-09-30T16:01:08.947158+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:08.947669+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:08.947717+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:08.949537+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:01:08.950098+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:08.954059+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:01:11.336380+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:11.548061+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:11.548151+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:01:11.548157+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:01:11.549323+00:00", "trade", 12.02, 100.0]
["2026-09-30T16:01:13.043837+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:17.571829+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:17.572045+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:17.572094+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:17.572110+00:00", "quote", 12.01, 12.03]
["2026-09-30T16:01:17.572610+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.572611+00:00", "trade", 12.03, 29.0]
["2026-09-30T16:01:17.572637+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.572927+00:00", "trade", 12.03, 71.0]
["2026-09-30T16:01:17.573734+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.574190+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575151+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:01:17.575382+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575390+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575397+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575404+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575411+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575421+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:01:17.575423+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575572+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575579+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575680+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:01:17.575786+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.575793+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.576022+00:00", "trade", 12.03, 79.0]
["2026-09-30T16:01:17.576023+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.576024+00:00", "trade", 12.03, 19.0]
["2026-09-30T16:01:17.576025+00:00", "trade", 12.03, 2.0]
["2026-09-30T16:01:17.576030+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.576037+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.576057+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.576065+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.577153+00:00", "trade", 12.03, 162.0]
["2026-09-30T16:01:17.577195+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.577330+00:00", "trade", 12.025, 100.0]
["2026-09-30T16:01:17.579760+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.579763+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.581635+00:00", "trade", 12.03, 4.0]
["2026-09-30T16:01:17.581726+00:00", "trade", 12.03, 100.0]
["2026-09-30T16:01:17.585587+00:00", "quote", 12.02, 12.03]
["2026-09-30T16:01:17.589507+00:00", "trade", 12.03, 498.0]
["2026-09-30T16:01:17.589507+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:01:17.589508+00:00", "trade", 12.03, 5.0]
["2026-09-30T16:01:17.589527+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.589534+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.589541+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.589549+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.589562+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.589570+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.589577+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.589949+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.590610+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.596560+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.596588+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.597982+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.611813+00:00", "trade", 12.03, 22.0]
["2026-09-30T16:01:17.612701+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.612709+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.619016+00:00", "trade", 12.03, 16.0]
["2026-09-30T16:01:17.631534+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.631831+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631896+00:00", "trade", 12.04, 2.0]
["2026-09-30T16:01:17.631896+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631904+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631911+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631920+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631926+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631940+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631945+00:00", "trade", 12.04, 1.0]
["2026-09-30T16:01:17.631946+00:00", "trade", 12.04, 1.0]
["2026-09-30T16:01:17.631955+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631955+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.631963+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.632199+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.632205+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.632233+00:00", "trade", 12.04, 15.0]
["2026-09-30T16:01:17.632282+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.632382+00:00", "trade", 12.04, 113.0]
["2026-09-30T16:01:17.632419+00:00", "trade", 12.04, 25.0]
["2026-09-30T16:01:17.632603+00:00", "trade", 12.04, 25.0]
["2026-09-30T16:01:17.633061+00:00", "trade", 12.04, 25.0]
["2026-09-30T16:01:17.634143+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:01:17.636510+00:00", "trade", 12.04, 200.0]
["2026-09-30T16:01:17.638950+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.638970+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:17.638977+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.638984+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.639910+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.689949+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:17.690905+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:18.547219+00:00", "trade", 12.04, 40.0]
["2026-09-30T16:01:18.547665+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:18.547723+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:18.548146+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:01:18.548158+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:01:18.550992+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:01:18.551757+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:18.551776+00:00", "quote", 12.02, 12.04]
["2026-09-30T16:01:19.231721+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:20.428100+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:20.428146+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:20.428703+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:20.528658+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:20.529078+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:21.075936+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:21.210333+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:22.850809+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:22.851544+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:22.851596+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:22.893572+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:25.768339+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:25.769025+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:25.769077+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:26.006439+00:00", "trade", 12.0115, 11.0]
["2026-09-30T16:01:26.007353+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:27.986516+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:27.987290+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:27.987343+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:27.987818+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:01:27.987903+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:33.285674+00:00", "trade", 12.0392, 44.0]
["2026-09-30T16:01:37.066028+00:00", "trade", 12.0392, 1.0]
["2026-09-30T16:01:38.339394+00:00", "trade", 12.0245, 15.0]
["2026-09-30T16:01:38.339447+00:00", "trade", 12.0245, 11.0]
["2026-09-30T16:01:44.798931+00:00", "trade", 12.0307, 220.0]
["2026-09-30T16:01:45.177538+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:45.178362+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:45.557441+00:00", "trade", 12.035, 50.0]
["2026-09-30T16:01:45.557804+00:00", "trade", 12.035, 25.0]
["2026-09-30T16:01:45.557943+00:00", "trade", 12.035, 50.0]
["2026-09-30T16:01:45.909493+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:45.910686+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:01:45.910720+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:45.910752+00:00", "trade", 12.04, 113.0]
["2026-09-30T16:01:45.910753+00:00", "trade", 12.04, 21.0]
["2026-09-30T16:01:45.910755+00:00", "trade", 12.04, 27.0]
["2026-09-30T16:01:45.910756+00:00", "trade", 12.04, 2.0]
["2026-09-30T16:01:45.910760+00:00", "trade", 12.04, 1.0]
["2026-09-30T16:01:45.910768+00:00", "quote", 12.03, 12.04]
["2026-09-30T16:01:45.910798+00:00", "trade", 12.04, 100.0]
["2026-09-30T16:01:45.910799+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:45.910822+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:45.910828+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:45.910835+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:45.910842+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:45.910849+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:45.910865+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.910873+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.910880+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.910887+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.912104+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.915900+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.948958+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.948985+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.948992+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:45.949363+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:48.227887+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:48.228678+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:48.228740+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:48.891695+00:00", "quote", 12.03, 12.05]
["2026-09-30T16:01:48.891696+00:00", "trade", 12.05, 650.0]
["2026-09-30T16:01:48.891697+00:00", "trade", 12.05, 12.0]
["2026-09-30T16:01:48.891717+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891732+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891738+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891745+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891751+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891758+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891764+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891772+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891778+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891784+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891791+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:01:48.891792+00:00", "trade", 12.05, 12.0]
["2026-09-30T16:01:48.891794+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:01:48.891794+00:00", "trade", 12.05, 77.0]
["2026-09-30T16:01:48.891795+00:00", "trade", 12.05, 49.0]
["2026-09-30T16:01:48.891795+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.891803+00:00", "trade", 12.05, 200.0]
["2026-09-30T16:01:48.891804+00:00", "trade", 12.05, 200.0]
["2026-09-30T16:01:48.891808+00:00", "trade", 12.05, 20.0]
["2026-09-30T16:01:48.891835+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.891857+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.891859+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.891862+00:00", "trade", 12.05, 156.0]
["2026-09-30T16:01:48.891867+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.891877+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.891881+00:00", "trade", 12.05, 200.0]
["2026-09-30T16:01:48.891882+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892247+00:00", "trade", 12.05, 23100.0]
["2026-09-30T16:01:48.892287+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.892302+00:00", "trade", 12.06, 23.0]
["2026-09-30T16:01:48.892303+00:00", "trade", 12.07, 78.0]
["2026-09-30T16:01:48.892319+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.892325+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.892333+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:01:48.892344+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892354+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892377+00:00", "trade", 12.07, 1.0]
["2026-09-30T16:01:48.892396+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892403+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892409+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892441+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892527+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892541+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892564+00:00", "trade", 12.06, 36.0]
["2026-09-30T16:01:48.892612+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892728+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892746+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:01:48.892753+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892769+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892824+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892831+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:01:48.892835+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:01:48.892836+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:01:48.892842+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:01:48.892845+00:00", "trade", 12.06, 12.0]
["2026-09-30T16:01:48.892853+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:01:48.892856+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.892867+00:00", "trade", 12.0496, 102.0]
["2026-09-30T16:01:48.892867+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.892883+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:01:48.892907+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:01:48.892914+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:01:48.892921+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:01:48.892928+00:00", "trade", 12.0496, 76.0]
["2026-09-30T16:01:48.892928+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:01:48.892934+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:01:48.892941+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:01:48.893069+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:01:48.893072+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:01:48.893173+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.893231+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.893253+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.893253+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.893273+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.893280+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.893287+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.893327+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:01:48.893406+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:01:48.893433+00:00", "trade", 12.07, 662.0]
["2026-09-30T16:01:48.893470+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:01:48.893530+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.893532+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:01:48.893609+00:00", "trade", 12.08, 23.0]
["2026-09-30T16:01:48.893616+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.894307+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.896090+00:00", "trade", 12.085, 1.0]
["2026-09-30T16:01:48.896692+00:00", "trade", 12.085, 90.0]
["2026-09-30T16:01:48.896715+00:00", "trade", 12.085, 70.0]
["2026-09-30T16:01:48.897000+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:01:48.897000+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.897002+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.897003+00:00", "trade", 12.08, 34.0]
["2026-09-30T16:01:48.897014+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.897037+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897043+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897050+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897057+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897064+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897083+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.897084+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897085+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.897087+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.897089+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.897090+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897097+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897104+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897111+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.897114+00:00", "trade", 12.085, 90.0]
["2026-09-30T16:01:48.897116+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.897125+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.897146+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.897150+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:01:48.897168+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.897172+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.897173+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.897192+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:01:48.897199+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:01:48.897370+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897427+00:00", "trade", 12.085, 50.0]
["2026-09-30T16:01:48.897435+00:00", "trade", 12.085, 10.0]
["2026-09-30T16:01:48.897531+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897717+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.897855+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.898325+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.898710+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.899447+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.899471+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.899838+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:01:48.900163+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:01:48.900173+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:01:48.900285+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:01:48.902095+00:00", "trade", 12.085, 84.0]
["2026-09-30T16:01:48.902336+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.902383+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:01:48.902384+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.902386+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.902390+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:01:48.902403+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:01:48.902406+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902416+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902430+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902444+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902464+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902495+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902533+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.902535+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.902604+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.902621+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.902623+00:00", "trade", 12.08, 173.0]
["2026-09-30T16:01:48.902628+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.902637+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.902650+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902658+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902665+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902697+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.902698+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.902743+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902751+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902937+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.902967+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903031+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903141+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903142+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.903143+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.903149+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903162+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903176+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903183+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903186+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.903190+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903195+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.903196+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.903198+00:00", "trade", 12.08, 34.0]
["2026-09-30T16:01:48.903200+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.903226+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903255+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903262+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903269+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903270+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.903276+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903283+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903496+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903966+00:00", "trade", 12.08, 331.0]
["2026-09-30T16:01:48.903976+00:00", "trade", 12.08, 173.0]
["2026-09-30T16:01:48.903976+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.903976+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.903976+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903977+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.903983+00:00", "trade", 12.08, 34.0]
["2026-09-30T16:01:48.903984+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.903984+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.903992+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.904008+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.904009+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.904035+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904043+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.904063+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904070+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904078+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904092+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904120+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904134+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904141+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904148+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904339+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904346+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904360+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904368+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904375+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904466+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904511+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904519+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904569+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.904585+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904587+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.904589+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.904589+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.904593+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.904618+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.904620+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.904621+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.904628+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.904639+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904652+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904659+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904666+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904712+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.904894+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905164+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.905166+00:00", "trade", 12.08, 434.0]
["2026-09-30T16:01:48.905192+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:01:48.905200+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.905213+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905237+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905355+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905468+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.905469+00:00", "trade", 12.08, 173.0]
["2026-09-30T16:01:48.905471+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905473+00:00", "trade", 12.08, 200.0]
["2026-09-30T16:01:48.905473+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.905476+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.905476+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.905477+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905484+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905491+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905498+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905507+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.905521+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.905526+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.905536+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.905559+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905578+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905602+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905627+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.905858+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906154+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906207+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906467+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.906467+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906468+00:00", "trade", 12.08, 76.0]
["2026-09-30T16:01:48.906474+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906486+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.906493+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.906523+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906524+00:00", "trade", 12.08, 173.0]
["2026-09-30T16:01:48.906526+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.906527+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.906545+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.906552+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906559+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906566+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906574+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906580+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906587+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906593+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906615+00:00", "trade", 12.0778, 20.0]
["2026-09-30T16:01:48.906714+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.906714+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907250+00:00", "trade", 12.0784, 20.0]
["2026-09-30T16:01:48.907404+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907420+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:01:48.907473+00:00", "trade", 12.08, 173.0]
["2026-09-30T16:01:48.907473+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907474+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.907475+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.907478+00:00", "trade", 12.08, 24.0]
["2026-09-30T16:01:48.907480+00:00", "trade", 12.08, 28.0]
["2026-09-30T16:01:48.907482+00:00", "trade", 12.08, 24.0]
["2026-09-30T16:01:48.907517+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907522+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.907534+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.907537+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907551+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907554+00:00", "trade", 12.08, 89.0]
["2026-09-30T16:01:48.907555+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.907572+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907573+00:00", "trade", 12.08, 10.0]
["2026-09-30T16:01:48.907585+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907619+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907627+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:01:48.907640+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.907854+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908041+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908419+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.908419+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908421+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.908423+00:00", "trade", 12.08, 59.0]
["2026-09-30T16:01:48.908423+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.908426+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:01:48.908426+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908433+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908439+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.908467+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.908474+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.908474+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.908482+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.908488+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.908496+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.908498+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:01:48.908501+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908508+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908584+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.908736+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909204+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909222+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909303+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909304+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.909305+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.909309+00:00", "trade", 12.08, 33.0]
["2026-09-30T16:01:48.909309+00:00", "trade", 12.08, 28.0]
["2026-09-30T16:01:48.909310+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.909311+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909324+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909331+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909331+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909353+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909504+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909585+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909619+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909686+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.909762+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.909781+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.909781+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.909781+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.909783+00:00", "trade", 12.08, 33.0]
["2026-09-30T16:01:48.909784+00:00", "trade", 12.08, 28.0]
["2026-09-30T16:01:48.909810+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909817+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909823+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909830+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.909838+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910019+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910033+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910036+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910119+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910322+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.910368+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910570+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910571+00:00", "trade", 12.08, 173.0]
["2026-09-30T16:01:48.910572+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.910574+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:01:48.910575+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.910578+00:00", "trade", 12.08, 61.0]
["2026-09-30T16:01:48.910578+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910581+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:01:48.910585+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910586+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910586+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910586+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910588+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910591+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910604+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910626+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910640+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910647+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910653+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910660+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910672+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910679+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910686+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910701+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910705+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910707+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910708+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910722+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:01:48.910729+00:00", "trade", 12.08, 127.0]
["2026-09-30T16:01:48.910739+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:01:48.910744+00:00", "trade", 12.08, 127.0]
["2026-09-30T16:01:48.910751+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910768+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:01:48.910837+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.910843+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.910850+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.910886+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.910894+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.910985+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910987+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.910987+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.911074+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.911075+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.911094+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911102+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911108+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911170+00:00", "trade", 12.08, 65.0]
["2026-09-30T16:01:48.911177+00:00", "trade", 12.08, 57.0]
["2026-09-30T16:01:48.911234+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911324+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911384+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911386+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911480+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911607+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.911783+00:00", "trade", 12.0817, 20.0]
["2026-09-30T16:01:48.913255+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913256+00:00", "trade", 12.09, 173.0]
["2026-09-30T16:01:48.913257+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.913258+00:00", "trade", 12.09, 65.0]
["2026-09-30T16:01:48.913260+00:00", "trade", 12.09, 57.0]
["2026-09-30T16:01:48.913263+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913264+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913264+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913270+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913276+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913283+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913290+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913297+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913303+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913317+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913323+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913406+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913419+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913420+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913421+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.913423+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:48.913423+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.913424+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.913426+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.913428+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913462+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.913470+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913492+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913499+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913595+00:00", "trade", 12.09, 41.0]
["2026-09-30T16:01:48.913597+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913597+00:00", "trade", 12.09, 6.0]
["2026-09-30T16:01:48.913602+00:00", "trade", 12.09, 16.0]
["2026-09-30T16:01:48.913602+00:00", "trade", 12.09, 41.0]
["2026-09-30T16:01:48.913643+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913650+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913739+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913774+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913846+00:00", "trade", 12.09, 16.0]
["2026-09-30T16:01:48.913896+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913903+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913908+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913909+00:00", "trade", 12.09, 76.0]
["2026-09-30T16:01:48.913910+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913911+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.913913+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:48.913916+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913923+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.913937+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.913938+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.913940+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:48.913950+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.913971+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913978+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.913995+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914039+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914055+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914363+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.914375+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914415+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.914480+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:48.914481+00:00", "trade", 12.09, 76.0]
["2026-09-30T16:01:48.914482+00:00", "trade", 12.09, 450.0]
["2026-09-30T16:01:48.914483+00:00", "trade", 12.09, 16.0]
["2026-09-30T16:01:48.914509+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914517+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914524+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914531+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914547+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914737+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.914739+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915015+00:00", "trade", 12.09, 76.0]
["2026-09-30T16:01:48.915017+00:00", "trade", 12.09, 70.0]
["2026-09-30T16:01:48.915017+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915018+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.915019+00:00", "trade", 12.09, 16.0]
["2026-09-30T16:01:48.915022+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.915024+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915031+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915037+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915044+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.915052+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.915052+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:48.915053+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.915055+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:48.915072+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.915093+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915100+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915106+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915113+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915120+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915127+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915300+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915602+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915872+00:00", "trade", 12.09, 173.0]
["2026-09-30T16:01:48.915873+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.915873+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915876+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.915879+00:00", "trade", 12.09, 15.0]
["2026-09-30T16:01:48.915879+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:48.915880+00:00", "trade", 12.09, 127.0]
["2026-09-30T16:01:48.915880+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915887+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915887+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915906+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915908+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915925+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915941+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915960+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.915977+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916030+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916043+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.916054+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.916056+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916066+00:00", "trade", 12.09, 50.0]
["2026-09-30T16:01:48.916471+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916472+00:00", "trade", 12.09, 24.0]
["2026-09-30T16:01:48.916473+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.916477+00:00", "trade", 12.09, 16.0]
["2026-09-30T16:01:48.916478+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.916509+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:48.916519+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.916521+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:48.916522+00:00", "trade", 12.09, 39.0]
["2026-09-30T16:01:48.916531+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:48.916553+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916560+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916567+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916574+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916581+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.916659+00:00", "trade", 12.0862, 20.0]
["2026-09-30T16:01:48.916772+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.919374+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:48.921561+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.924041+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:01:48.926758+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.935845+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.935870+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.943135+00:00", "trade", 12.085, 100.0]
["2026-09-30T16:01:48.951579+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:48.951606+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:49.074441+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:49.211889+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:49.667819+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:49.674822+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:49.675288+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:49.759506+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.091084+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.091110+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.095930+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.095957+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.333654+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:50.333656+00:00", "trade", 12.09, 16.0]
["2026-09-30T16:01:50.333657+00:00", "trade", 12.09, 76.0]
["2026-09-30T16:01:50.333658+00:00", "trade", 12.09, 12.0]
["2026-09-30T16:01:50.333661+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.333662+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:50.333662+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:50.333682+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.333723+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.333745+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.333763+00:00", "trade", 12.09, 12.0]
["2026-09-30T16:01:50.333772+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.334056+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334148+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334234+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334247+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334254+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334263+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334296+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.334297+00:00", "trade", 12.09, 76.0]
["2026-09-30T16:01:50.334315+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:50.334330+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:50.334336+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:50.334374+00:00", "trade", 12.09, 172.0]
["2026-09-30T16:01:50.334374+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:50.334375+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:50.334377+00:00", "trade", 12.09, 61.0]
["2026-09-30T16:01:50.334378+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:50.334382+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:50.334386+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:01:50.334410+00:00", "quote", 12.09, 12.09]
["2026-09-30T16:01:50.334416+00:00", "quote", 12.09, 12.09]
["2026-09-30T16:01:50.334423+00:00", "quote", 12.09, 12.09]
["2026-09-30T16:01:50.334450+00:00", "quote", 12.09, 12.09]
["2026-09-30T16:01:50.334540+00:00", "quote", 12.09, 12.09]
["2026-09-30T16:01:50.334726+00:00", "trade", 12.09, 41.0]
["2026-09-30T16:01:50.334757+00:00", "quote", 12.09, 12.09]
["2026-09-30T16:01:50.334757+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.334877+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.334891+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.334913+00:00", "trade", 12.09, 50.0]
["2026-09-30T16:01:50.335000+00:00", "trade", 12.09, 50.0]
["2026-09-30T16:01:50.335137+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.335201+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.335614+00:00", "trade", 12.0895, 20.0]
["2026-09-30T16:01:50.336095+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.336124+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.339215+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.339436+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.339717+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.339807+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.340834+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.340835+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:01:50.342927+00:00", "trade", 12.09, 93.0]
["2026-09-30T16:01:50.570712+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.572733+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.572785+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.574691+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:50.584547+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:50.594463+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.868952+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:01:52.868953+00:00", "trade", 12.09, 9.0]
["2026-09-30T16:01:52.868954+00:00", "trade", 12.09, 6.0]
["2026-09-30T16:01:52.868956+00:00", "trade", 12.09, 52.0]
["2026-09-30T16:01:52.868959+00:00", "trade", 12.09, 3.0]
["2026-09-30T16:01:52.868960+00:00", "trade", 12.09, 19.0]
["2026-09-30T16:01:52.868986+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.869014+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.869019+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.869568+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.869649+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.869692+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:52.984209+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:53.027203+00:00", "trade", 12.0455, 46.0]
["2026-09-30T16:01:53.027984+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:54.430045+00:00", "trade", 12.0427, 47.0]
["2026-09-30T16:01:58.247857+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:58.249598+00:00", "trade", 12.09, 81.0]
["2026-09-30T16:01:58.249600+00:00", "trade", 12.09, 19.0]
["2026-09-30T16:01:58.249605+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:58.249623+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:58.249649+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:58.250384+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:58.256654+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:01:59.161074+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:59.161103+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:01:59.164001+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:03.028828+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:03.028875+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:03.036247+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:03.037254+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:03.980094+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:04.100993+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:05.064465+00:00", "trade", 12.09, 81.0]
["2026-09-30T16:02:05.064467+00:00", "trade", 12.09, 71.0]
["2026-09-30T16:02:05.064468+00:00", "trade", 12.09, 19.0]
["2026-09-30T16:02:05.064469+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:02:05.064472+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:05.064502+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:02:05.068174+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:02:05.068545+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:05.076124+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:07.079447+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079462+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:07.079469+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079486+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:07.079540+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:07.079541+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:07.079542+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:07.079564+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079591+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079592+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:07.079595+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079608+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079615+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079622+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079629+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079731+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:07.079758+00:00", "trade", 12.08, 59.0]
["2026-09-30T16:02:07.079761+00:00", "trade", 12.08, 19.0]
["2026-09-30T16:02:07.079763+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.079804+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.080227+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.080286+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.080296+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.080336+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.080649+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.281093+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:07.281324+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:11.829219+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:12.002382+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:17.136368+00:00", "trade", 12.085, 45.0]
["2026-09-30T16:02:17.137175+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:17.277493+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:17.490076+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:17.490344+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:17.496831+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:17.497628+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:18.918398+00:00", "trade", 12.0879, 9.0]
["2026-09-30T16:02:20.108983+00:00", "trade", 12.0862, 200.0]
["2026-09-30T16:02:20.337399+00:00", "trade", 12.0866, 6.0]
["2026-09-30T16:02:22.049014+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:22.049074+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.049099+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.049114+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.049121+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.049135+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.049137+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:22.049502+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:02:22.049767+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:02:22.049832+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:02:22.049988+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.049989+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:22.050047+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.050454+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.050510+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.050941+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.050971+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.051423+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.051449+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.051891+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.051931+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.051953+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.052324+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.052387+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.052781+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.052804+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.052860+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.052881+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.053249+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.053278+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.053361+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.053379+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.053580+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.053708+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.053848+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.053866+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054032+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054052+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.054336+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054354+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054480+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054545+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.054835+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054888+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054895+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.054940+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.055359+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.055377+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.055427+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.055444+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.055896+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:22.055913+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:22.105601+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:24.411766+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:24.411819+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:24.471761+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:24.611104+00:00", "trade", 12.0292, 100.0]
["2026-09-30T16:02:24.831672+00:00", "trade", 12.0292, 30.0]
["2026-09-30T16:02:26.748666+00:00", "trade", 12.09, 600.0]
["2026-09-30T16:02:27.288690+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:27.289713+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:27.289762+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:27.295077+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:27.429970+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:29.073350+00:00", "trade", 12.09, 10.0]
["2026-09-30T16:02:30.166320+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:30.166962+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:30.168353+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:02:30.173807+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:02:31.276041+00:00", "trade", 12.09, 400.0]
["2026-09-30T16:02:34.931288+00:00", "trade", 12.09, 5776.0]
["2026-09-30T16:02:34.931909+00:00", "trade", 12.0901, 29.0]
["2026-09-30T16:02:34.931968+00:00", "trade", 12.09, 22.0]
["2026-09-30T16:02:34.932881+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:34.992292+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:34.993147+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:34.993927+00:00", "trade", 12.09, 83.0]
["2026-09-30T16:02:35.116288+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:35.116381+00:00", "trade", 12.08, 58.0]
["2026-09-30T16:02:35.116384+00:00", "trade", 12.08, 19.0]
["2026-09-30T16:02:35.116384+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:35.116402+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.116417+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.116424+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.116437+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.116463+00:00", "trade", 12.08, 20.0]
["2026-09-30T16:02:35.116791+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:35.116803+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:35.116874+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:35.116876+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:35.116960+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.117254+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.117310+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.117636+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.117660+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.119585+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.124060+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.124086+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.124853+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.126256+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.126280+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.131608+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.131615+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.131635+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.133662+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142734+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142906+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142907+00:00", "trade", 12.08, 19.0]
["2026-09-30T16:02:35.142908+00:00", "trade", 12.08, 205.0]
["2026-09-30T16:02:35.142909+00:00", "trade", 12.08, 383.0]
["2026-09-30T16:02:35.142910+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:02:35.142913+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142914+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:02:35.142915+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:35.142917+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:35.142917+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:02:35.142920+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142928+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142935+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142941+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142948+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142961+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142967+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.142987+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.143001+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.143007+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.143021+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:35.143281+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:35.143347+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.143353+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.143381+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.143638+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.143857+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.144016+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.144240+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.144425+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.144457+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.144695+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.144713+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.216971+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.216987+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.217429+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.217894+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:02:35.244522+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:35.245001+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:36.068545+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:36.069315+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:36.069365+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:36.075207+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:36.605485+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:36.605546+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:36.606037+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.100522+00:00", "trade", 12.08, 19.0]
["2026-09-30T16:02:38.100524+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:02:38.100542+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.100563+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.100598+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.100935+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.101010+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.101497+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.101748+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.101805+00:00", "trade", 12.07, 130.0]
["2026-09-30T16:02:38.105560+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.108057+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.112886+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.112916+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.117999+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.141661+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.142163+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.142175+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.142593+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.233445+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.233471+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.233844+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.234368+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.234743+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:38.853600+00:00", "trade", 12.0894, 270.0]
["2026-09-30T16:02:39.025378+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:39.026490+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:39.026539+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:39.052400+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:39.887040+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:40.264595+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.888498+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.889079+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.889179+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.889904+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.889955+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.890005+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.890034+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.890762+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.891277+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:41.940833+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:43.070947+00:00", "trade", 12.034, 31.0]
["2026-09-30T16:02:44.628139+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.628158+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.628265+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.628901+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.628954+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.629007+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.629645+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.630558+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.650238+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.651270+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.651319+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.651328+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.651370+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.666513+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:44.830634+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.545616+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.545699+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.546584+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.546635+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.546650+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.546689+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.546725+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.547190+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.547274+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.552547+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:02:47.553389+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.597133+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:47.597160+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:48.386953+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:48.387018+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:48.387743+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:49.987170+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:50.349144+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:50.349169+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:50.349280+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:50.349569+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:50.349588+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:50.350744+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:55.262082+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:02:55.262575+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:02:55.262621+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:02:55.262979+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:55.272019+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:55.290809+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:55.291404+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:02:55.298101+00:00", "trade", 12.09, 200.0]
["2026-09-30T16:02:55.925265+00:00", "trade", 12.07, 9500.0]
["2026-09-30T16:02:55.925311+00:00", "trade", 12.0701, 9500.0]
["2026-09-30T16:02:55.925354+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.925355+00:00", "trade", 12.06, 173.0]
["2026-09-30T16:02:55.925356+00:00", "trade", 12.06, 5.0]
["2026-09-30T16:02:55.925375+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925382+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925396+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925403+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925409+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925423+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925430+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925436+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925442+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925472+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925487+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925551+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925589+00:00", "trade", 12.07, 10.0]
["2026-09-30T16:02:55.925594+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:02:55.925596+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925603+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925615+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.925627+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925630+00:00", "trade", 12.06, 15.0]
["2026-09-30T16:02:55.925631+00:00", "trade", 12.06, 15.0]
["2026-09-30T16:02:55.925643+00:00", "trade", 12.06, 6.0]
["2026-09-30T16:02:55.925655+00:00", "trade", 12.05, 27.0]
["2026-09-30T16:02:55.925658+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.925674+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925690+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925697+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925703+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925710+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925717+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:02:55.925729+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.925729+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.925753+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:55.925774+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:55.925777+00:00", "trade", 12.05, 177.0]
["2026-09-30T16:02:55.925789+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:55.925790+00:00", "trade", 12.05, 23.0]
["2026-09-30T16:02:55.925812+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925819+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925825+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925826+00:00", "trade", 12.06, 1.0]
["2026-09-30T16:02:55.925828+00:00", "trade", 12.05, 99.0]
["2026-09-30T16:02:55.925832+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925839+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925847+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925855+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925868+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925876+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925883+00:00", "trade", 12.0728, 48.0]
["2026-09-30T16:02:55.925891+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925897+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925904+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925917+00:00", "trade", 12.06, 6.0]
["2026-09-30T16:02:55.925918+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.925928+00:00", "trade", 12.06, 160.0]
["2026-09-30T16:02:55.925933+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.925933+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.925933+00:00", "trade", 12.06, 4.0]
["2026-09-30T16:02:55.925935+00:00", "trade", 12.06, 37.0]
["2026-09-30T16:02:55.925939+00:00", "trade", 12.06, 42.0]
["2026-09-30T16:02:55.925945+00:00", "trade", 12.0728, 36.0]
["2026-09-30T16:02:55.925960+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925982+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.925999+00:00", "trade", 12.05, 1.0]
["2026-09-30T16:02:55.926008+00:00", "trade", 12.0701, 19.0]
["2026-09-30T16:02:55.926044+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926071+00:00", "trade", 12.0701, 29.0]
["2026-09-30T16:02:55.926111+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926116+00:00", "trade", 12.06, 10.0]
["2026-09-30T16:02:55.926123+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926127+00:00", "trade", 12.06, 5.0]
["2026-09-30T16:02:55.926138+00:00", "trade", 12.05, 6.0]
["2026-09-30T16:02:55.926149+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926153+00:00", "trade", 12.06, 95.0]
["2026-09-30T16:02:55.926172+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.926177+00:00", "trade", 12.06, 10.0]
["2026-09-30T16:02:55.926180+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926197+00:00", "trade", 12.06, 110.0]
["2026-09-30T16:02:55.926199+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926199+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926290+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:55.926308+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.926308+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.926317+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.926324+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.926344+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.926373+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926384+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926435+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926479+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926514+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926550+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.926601+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926755+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.926957+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:55.927073+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.927121+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:55.927196+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.927444+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.927545+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.927882+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.927906+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.927933+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.928017+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.928781+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929325+00:00", "trade", 12.045, 100.0]
["2026-09-30T16:02:55.929542+00:00", "trade", 12.05, 97.0]
["2026-09-30T16:02:55.929542+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929543+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.929545+00:00", "trade", 12.05, 3.0]
["2026-09-30T16:02:55.929548+00:00", "trade", 12.06, 83.0]
["2026-09-30T16:02:55.929549+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929550+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.929551+00:00", "trade", 12.06, 72.0]
["2026-09-30T16:02:55.929570+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929585+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.929590+00:00", "trade", 12.05, 62.0]
["2026-09-30T16:02:55.929604+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929607+00:00", "trade", 12.05, 25.0]
["2026-09-30T16:02:55.929617+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929622+00:00", "trade", 12.05, 25.0]
["2026-09-30T16:02:55.929625+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929628+00:00", "trade", 12.05, 75.0]
["2026-09-30T16:02:55.929632+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929634+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.929634+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929639+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929646+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929653+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929667+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.929673+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.929693+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929713+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929741+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929761+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929781+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929794+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929815+00:00", "quote", 12.04, 12.05]
["2026-09-30T16:02:55.929908+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:02:55.929977+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:02:55.930133+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:02:55.930199+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.930283+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.930357+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.930372+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.930686+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.933711+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.934172+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.934244+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.934782+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.935069+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.936631+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.936638+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.937475+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.937500+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.937945+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.943978+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.945626+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.945653+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.947331+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.951473+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.952063+00:00", "trade", 12.07, 280.0]
["2026-09-30T16:02:55.952064+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.952073+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.952076+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:02:55.952086+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:02:55.952090+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.952091+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:02:55.952114+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.960304+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.960311+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.960705+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.961200+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.961436+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.962450+00:00", "trade", 12.07, 200.0]
["2026-09-30T16:02:55.963213+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:55.967759+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.984934+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:55.992849+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:56.000741+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:56.020745+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:56.025752+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.025759+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.028074+00:00", "trade", 12.06, 100.0]
["2026-09-30T16:02:56.033216+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.033809+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.033853+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.065261+00:00", "trade", 12.06, 200.0]
["2026-09-30T16:02:56.415119+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.415777+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.415835+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.647600+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:56.647707+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:56.648247+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:56.648553+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:56.648698+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.073200+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.073224+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.073500+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:57.073527+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:57.073786+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:57.073813+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:57.074033+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.074206+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.074229+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.074256+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:02:57.074407+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.074724+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.074760+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.172542+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.173017+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.173037+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.173477+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.173503+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.770260+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:02:57.770261+00:00", "trade", 12.07, 86.0]
["2026-09-30T16:02:57.770282+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.770310+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.770328+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.770375+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.770387+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.770415+00:00", "trade", 12.07, 14.0]
["2026-09-30T16:02:57.770417+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.770824+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.777313+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:02:57.778308+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:57.805961+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.806289+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:57.806435+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.806451+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.806768+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.806943+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.807087+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.807247+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.807277+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.807726+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.807767+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.808244+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.808253+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.808756+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.809207+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:57.809679+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:58.145736+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:58.145763+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:58.146080+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.374889+00:00", "trade", 12.0655, 5776.0]
["2026-09-30T16:02:59.375508+00:00", "trade", 12.0622, 34.0]
["2026-09-30T16:02:59.375568+00:00", "trade", 12.0656, 24.0]
["2026-09-30T16:02:59.375761+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.375771+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.376659+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.376749+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.376782+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.445766+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.445794+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.446091+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.446484+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.446497+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.446752+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.446879+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.446973+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:02:59.447190+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447216+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447228+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447327+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447422+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447658+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447705+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.447750+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.447787+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.447883+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.448189+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.448223+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.448244+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.448369+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.448511+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.448690+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.448801+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.448832+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.448966+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.449177+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.449275+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.449328+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.449635+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.449656+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.449728+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.449814+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.450109+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.450141+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.450243+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.450278+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.450563+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.450633+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.450716+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:02:59.645743+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.645769+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:02:59.646464+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.014242+00:00", "trade", 12.0549, 36.0]
["2026-09-30T16:03:00.066417+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.066758+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.067491+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.067553+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.067560+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.067567+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.146086+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:00.146444+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:00.545799+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:00.545829+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:00.546077+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:00.546571+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:00.546941+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:01.246113+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:01.246475+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:01.246678+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:01.246721+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:01.251198+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:01.255990+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:01.645769+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:01.645796+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:01.646061+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:01.646525+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:01.646897+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:01.940690+00:00", "trade", 12.06, 1.0]
["2026-09-30T16:03:02.064964+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:03.066590+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:05.105882+00:00", "trade", 12.05, 10.0]
["2026-09-30T16:03:05.791926+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:03:08.006764+00:00", "trade", 12.06, 25.0]
["2026-09-30T16:03:08.006796+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:08.006817+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:08.006841+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:08.007337+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:08.011819+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.012357+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.023739+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.050245+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.990821+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.990849+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.990859+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:03:08.990918+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991067+00:00", "trade", 12.05, 72.0]
["2026-09-30T16:03:08.991072+00:00", "trade", 12.05, 40.0]
["2026-09-30T16:03:08.991075+00:00", "trade", 12.05, 100.0]
["2026-09-30T16:03:08.991175+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991263+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991347+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991369+00:00", "trade", 12.05, 280.0]
["2026-09-30T16:03:08.991369+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991389+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991418+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991684+00:00", "trade", 12.05, 8.0]
["2026-09-30T16:03:08.991685+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.991757+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.993988+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:08.995424+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:09.042172+00:00", "trade", 12.055, 100.0]
["2026-09-30T16:03:09.088313+00:00", "trade", 12.0508, 1.0]
["2026-09-30T16:03:09.137632+00:00", "trade", 12.055, 100.0]
["2026-09-30T16:03:09.140874+00:00", "trade", 12.055, 100.0]
["2026-09-30T16:03:09.166174+00:00", "trade", 12.055, 100.0]
["2026-09-30T16:03:09.201080+00:00", "trade", 12.055, 100.0]
["2026-09-30T16:03:09.226369+00:00", "trade", 12.055, 4.0]
["2026-09-30T16:03:09.227181+00:00", "trade", 12.055, 100.0]
["2026-09-30T16:03:09.705074+00:00", "trade", 12.0599, 15.0]
["2026-09-30T16:03:11.250032+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:11.250144+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:11.250826+00:00", "trade", 12.06, 10.0]
["2026-09-30T16:03:11.251157+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:11.251209+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:11.251691+00:00", "trade", 12.06, 90.0]
["2026-09-30T16:03:11.252220+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:13.007594+00:00", "trade", 12.06, 1.0]
["2026-09-30T16:03:13.608831+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:13.609270+00:00", "quote", 12.04, 12.06]
["2026-09-30T16:03:13.609941+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:13.609993+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:13.617610+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:15.165965+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:15.399970+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:15.709889+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:15.710991+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:15.711041+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:15.719589+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:17.789735+00:00", "trade", 12.055, 1.0]
["2026-09-30T16:03:19.721807+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:19.722510+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:21.869193+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:21.870480+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:21.870552+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:24.849517+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:24.850250+00:00", "trade", 12.06, 1.0]
["2026-09-30T16:03:24.850252+00:00", "trade", 12.06, 7.0]
["2026-09-30T16:03:24.850253+00:00", "trade", 12.06, 2.0]
["2026-09-30T16:03:24.850254+00:00", "trade", 12.06, 5.0]
["2026-09-30T16:03:24.850293+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:24.850299+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:24.850306+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:24.850568+00:00", "quote", 12.05, 12.06]
["2026-09-30T16:03:24.850671+00:00", "trade", 12.06, 10.0]
["2026-09-30T16:03:24.850703+00:00", "trade", 12.06, 75.0]
["2026-09-30T16:03:24.850705+00:00", "trade", 12.06, 25.0]
["2026-09-30T16:03:24.850705+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:24.850716+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:03:24.850753+00:00", "quote", 12.06, 12.07]
["2026-09-30T16:03:24.850818+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:24.850840+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:24.850896+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:24.851128+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:24.851149+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:24.851150+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:03:24.851157+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:24.851169+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:24.851179+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851186+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851424+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851449+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851456+00:00", "trade", 12.07, 50.0]
["2026-09-30T16:03:24.851677+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851701+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851956+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.851971+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.851990+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.852008+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.852113+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:24.852327+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.853004+00:00", "trade", 12.07, 200.0]
["2026-09-30T16:03:24.855195+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.855221+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.855723+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.866913+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:24.896191+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.102165+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:25.102193+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:25.102470+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:25.102477+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:25.102909+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:25.102934+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.103218+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.103232+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:25.103304+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.112598+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.113273+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.121169+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.121773+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.138879+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:25.402269+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.506871+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.690634+00:00", "trade", 12.0715, 3.0]
["2026-09-30T16:03:26.951488+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.951551+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.951558+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.951972+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.952038+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:26.952228+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:26.952484+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:26.952493+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:26.952508+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:26.952518+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:26.953068+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:26.953434+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.022759+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:28.022787+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:28.022818+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:28.023047+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:28.023522+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:28.023546+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.023574+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.023728+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.023942+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.033177+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.033555+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:28.072322+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.072351+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.073166+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:28.820271+00:00", "trade", 12.065, 500.0]
["2026-09-30T16:03:29.377421+00:00", "trade", 12.0591, 7.0]
["2026-09-30T16:03:29.377484+00:00", "trade", 12.0591, 10.0]
["2026-09-30T16:03:29.898914+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:29.914455+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:30.714502+00:00", "trade", 12.065, 4.0]
["2026-09-30T16:03:32.047882+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.048120+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.048522+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.049006+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.054905+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:03:32.074914+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.074940+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.075331+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.075422+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.075461+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:03:32.075511+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:03:32.075728+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:32.075748+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:32.075755+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:32.075924+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:32.076039+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:32.085317+00:00", "quote", 12.05, 12.07]
["2026-09-30T16:03:32.085380+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.085402+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.085764+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.090389+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.123281+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:32.123653+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:32.123699+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:32.124208+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:32.124221+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:32.166134+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:32.170623+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.170648+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.171396+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.176081+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:32.453019+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:33.118428+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:33.118456+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:33.118465+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:33.118737+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:33.119304+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:33.119575+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:33.119721+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:33.123257+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.123283+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.123968+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.412021+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.412051+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.412057+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.412077+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:33.412470+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412531+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412534+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412556+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412753+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412788+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412831+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.412942+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.413219+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.413275+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.447347+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:33.457305+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.200783+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.200811+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.200818+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.201124+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.201221+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.246782+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.246806+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:34.247190+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.247481+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.247669+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.247700+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.247925+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.291804+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.301765+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.688861+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.689730+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.914130+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:34.918003+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:35.925194+00:00", "trade", 12.06, 175.0]
["2026-09-30T16:03:37.914400+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:37.960242+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:37.960391+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:37.960420+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:37.960427+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:37.960684+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:37.961172+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:37.961198+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:37.961541+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:37.961621+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:37.961647+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:38.001194+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:38.001201+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:39.032263+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.032292+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.032299+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.032590+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.032760+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.033151+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.062418+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.062442+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:39.062820+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:41.496945+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:03:41.534385+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:41.885789+00:00", "trade", 12.0785, 5000.0]
["2026-09-30T16:03:41.885835+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.885863+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.886405+00:00", "trade", 12.0779, 22.0]
["2026-09-30T16:03:41.886649+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.886655+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.917252+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.917277+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.917672+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:41.919236+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.919262+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.919268+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:41.980845+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:42.219246+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:42.219270+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:42.219691+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:43.019190+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.019220+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.019228+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.019462+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.019765+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.019814+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.020223+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.052037+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.052060+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:43.052459+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:43.052586+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:43.756375+00:00", "trade", 12.09, 200.0]
["2026-09-30T16:03:45.368455+00:00", "trade", 12.0561, 100.0]
["2026-09-30T16:03:45.948091+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.418806+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.418833+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.418975+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.418998+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.419249+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.466801+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.466988+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:48.467015+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:48.467022+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:48.467294+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:48.467784+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:48.467810+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:48.468184+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.468241+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.468265+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.504677+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.670675+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.671801+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:48.672134+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:48.672160+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:48.672659+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:48.678301+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:03:48.678646+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:48.678652+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:48.678705+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:49.003054+00:00", "trade", 12.09, 1500.0]
["2026-09-30T16:03:49.003682+00:00", "trade", 12.081, 22.0]
["2026-09-30T16:03:49.472409+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:49.472437+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:49.472444+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:49.472738+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:49.502721+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:49.502744+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:49.503132+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:49.503190+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:49.543210+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:49.758048+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:49.758073+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:49.758434+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:49.758737+00:00", "quote", 12.04, 12.07]
["2026-09-30T16:03:49.759057+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:49.761776+00:00", "quote", 12.04, 12.08]
["2026-09-30T16:03:49.785971+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:49.858164+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:49.858183+00:00", "trade", 12.065, 294.0]
["2026-09-30T16:03:50.558374+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.558404+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.558417+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.558426+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.558427+00:00", "trade", 12.07, 11.0]
["2026-09-30T16:03:50.558451+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558452+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558459+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558466+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558480+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558487+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558494+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558501+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558515+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558892+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.558960+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:50.558974+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:50.559064+00:00", "trade", 12.07, 62.0]
["2026-09-30T16:03:50.559103+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:50.559148+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:50.559411+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:50.559438+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.559703+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.559706+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:03:50.559811+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.563741+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.601632+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.601639+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.601662+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:50.602036+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.606585+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.641012+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.641035+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.645654+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:50.645711+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:50.648921+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.648946+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.654368+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:50.686769+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:51.316378+00:00", "trade", 12.07, 20.0]
["2026-09-30T16:03:51.690306+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:51.696350+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:51.696373+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:51.779560+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:51.779938+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:51.780047+00:00", "quote", 12.04, 12.09]
["2026-09-30T16:03:51.780208+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:51.780233+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:53.381287+00:00", "trade", 12.09, 10.0]
["2026-09-30T16:03:54.528746+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:54.528771+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:54.530098+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.243211+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.243262+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.243279+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.258379+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:57.258407+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:57.258414+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:57.260053+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:57.277911+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:57.277933+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:03:57.278308+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.278386+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.310797+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:57.949343+00:00", "quote", 12.05, 12.09]
["2026-09-30T16:03:58.573256+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:58.573310+00:00", "quote", 12.05, 12.08]
["2026-09-30T16:03:58.574133+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.574159+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.574412+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.574435+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.574495+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.828070+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.829392+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:03:58.829457+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:04:00.100978+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:04:02.029970+00:00", "trade", 12.08, 340.0]
["2026-09-30T16:04:02.051780+00:00", "trade", 12.08, 660.0]
["2026-09-30T16:04:02.052999+00:00", "trade", 12.08, 280.0]
["2026-09-30T16:04:02.052999+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:04:02.053001+00:00", "trade", 12.08, 7.0]
["2026-09-30T16:04:02.053003+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:04:02.053036+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:04:02.053037+00:00", "trade", 12.08, 7.0]
["2026-09-30T16:04:02.053043+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:04:02.053102+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:04:02.053103+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:04:02.053122+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:04:02.053129+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:04:02.053473+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:04:02.053558+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:04:02.053559+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.053579+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.053620+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.053647+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.053654+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.053671+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.053688+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:04:02.053719+00:00", "trade", 12.09, 50.0]
["2026-09-30T16:04:02.053719+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.053752+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.053922+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.054394+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.054825+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.054849+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.055278+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:02.055588+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.057592+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.057617+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.057742+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.058232+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.058250+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.058691+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.060294+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.091222+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.091256+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.091433+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.091808+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.091914+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.091938+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.091980+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.092008+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.136222+00:00", "trade", 12.08, 4.0]
["2026-09-30T16:04:02.136986+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.153447+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.153608+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.153938+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.153961+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.154042+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.154084+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.291804+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.291829+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.292317+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.316381+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.345722+00:00", "trade", 12.08, 8.0]
["2026-09-30T16:04:02.491769+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.491796+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.492580+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.492602+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.493044+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.493462+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.493479+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:02.493535+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.493575+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.493921+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.494047+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.494276+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.494396+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.494508+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.494521+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.494546+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:02.494748+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.494770+00:00", "quote", 12.05, 12.1]
["2026-09-30T16:04:02.563252+00:00", "trade", 12.075, 65.0]
["2026-09-30T16:04:03.179269+00:00", "trade", 12.08, 30.0]
["2026-09-30T16:04:03.342951+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:03.342978+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:03.343325+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:03.390531+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:03.390555+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:03.396129+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:03.453315+00:00", "quote", 12.06, 12.09]
["2026-09-30T16:04:03.453641+00:00", "quote", 12.06, 12.1]
["2026-09-30T16:04:03.542923+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:03.542949+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:03.642963+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:03.643247+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:03.643272+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:03.643280+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:03.643527+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:03.644018+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:03.644042+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:03.644419+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:03.970063+00:00", "trade", 12.085, 1.0]
["2026-09-30T16:04:04.742939+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:04.742968+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:04.742974+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:04.743229+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:04.743710+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:04.743734+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:04.744104+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:05.550258+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:05.550349+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:05.550636+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:05.550688+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:05.842955+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:05.842988+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:05.843014+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:05.843763+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:05.843794+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:05.843819+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:05.844215+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:06.898760+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:06.898793+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:06.898819+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:06.899530+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:06.899562+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:06.899587+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:06.899954+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:07.850168+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:07.850469+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:07.850813+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:07.945297+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:07.945558+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:07.976460+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:08.045271+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:08.045669+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:08.045740+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:08.901553+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:08.901853+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:09.001637+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:09.002112+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:09.056071+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:09.101655+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:09.102042+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:09.503091+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:09.809976+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:09.810022+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:09.810163+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:09.817250+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:10.001517+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:10.002133+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:10.101666+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:10.101948+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:10.102403+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:10.102691+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:11.101926+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:11.102099+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:04:11.102118+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:11.102125+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:11.143006+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:11.143035+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:11.203808+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:11.203882+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:11.203950+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:11.204297+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:11.888392+00:00", "trade", 12.0843, 16.0]
["2026-09-30T16:04:12.051157+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.051784+00:00", "trade", 12.09, 20.0]
["2026-09-30T16:04:12.051839+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.051890+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.051897+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.051912+00:00", "trade", 12.1, 20.0]
["2026-09-30T16:04:12.051935+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.052235+00:00", "trade", 12.1, 60.0]
["2026-09-30T16:04:12.052336+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.053397+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.057390+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.074343+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.095114+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.152247+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.152260+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.152432+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.205104+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:12.205390+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.205664+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.205689+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.205973+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.205998+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:12.206424+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:12.206692+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:13.205359+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:13.205667+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:13.205931+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:13.205940+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:13.206222+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:13.206678+00:00", "trade", 12.085, 106.0]
["2026-09-30T16:04:13.206712+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:13.206934+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:14.213228+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:14.313190+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:14.313576+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:14.422525+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:14.909602+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:15.149983+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:16.940365+00:00", "trade", 12.09, 200.0]
["2026-09-30T16:04:16.953372+00:00", "trade", 12.09, 200.0]
["2026-09-30T16:04:16.958287+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:16.958291+00:00", "trade", 12.09, 10.0]
["2026-09-30T16:04:16.958381+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:16.958501+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:04:16.958598+00:00", "trade", 12.09, 121.0]
["2026-09-30T16:04:16.958599+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:16.958627+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.958628+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.958630+00:00", "trade", 12.1, 54.0]
["2026-09-30T16:04:16.958632+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.958634+00:00", "trade", 12.1, 200.0]
["2026-09-30T16:04:16.958634+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:04:16.958636+00:00", "trade", 12.1, 20.0]
["2026-09-30T16:04:16.958655+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:16.958668+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:16.958675+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:16.958681+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:16.958688+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:04:16.958695+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958702+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958715+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958722+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958731+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958732+00:00", "trade", 12.1, 2834.0]
["2026-09-30T16:04:16.958737+00:00", "trade", 12.1, 6248.0]
["2026-09-30T16:04:16.958738+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958739+00:00", "trade", 12.1, 98.0]
["2026-09-30T16:04:16.958744+00:00", "trade", 12.1, 700.0]
["2026-09-30T16:04:16.958749+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958754+00:00", "trade", 12.1, 14.0]
["2026-09-30T16:04:16.958798+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958800+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.958831+00:00", "trade", 12.1, 698.0]
["2026-09-30T16:04:16.958895+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.958971+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.959000+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.959004+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.959066+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.959186+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.959205+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.959236+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959274+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959322+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:04:16.959361+00:00", "trade", 12.0959, 38.0]
["2026-09-30T16:04:16.959423+00:00", "trade", 12.0993, 42.0]
["2026-09-30T16:04:16.959459+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959465+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959590+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959671+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959697+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:16.959813+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.959858+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.959871+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.959900+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.959973+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.960671+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.963107+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.965974+00:00", "trade", 12.095, 100.0]
["2026-09-30T16:04:16.970515+00:00", "trade", 12.1, 949.0]
["2026-09-30T16:04:16.970516+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.970521+00:00", "trade", 12.1, 949.0]
["2026-09-30T16:04:16.970523+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.970602+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.970603+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.970628+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.970628+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.970675+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:04:16.970675+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.970983+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.974891+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.974898+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.974905+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:04:16.974969+00:00", "trade", 12.1, 2802.0]
["2026-09-30T16:04:16.974969+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.975030+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.975034+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.975349+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.975357+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.975435+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.975614+00:00", "trade", 12.0999, 20.0]
["2026-09-30T16:04:16.975673+00:00", "trade", 12.0999, 27.0]
["2026-09-30T16:04:16.975768+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.975978+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.976002+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.976008+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.977390+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.979448+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.979472+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.979482+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.981285+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.983024+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:04:16.983721+00:00", "trade", 12.11, 1900.0]
["2026-09-30T16:04:16.984354+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984373+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984380+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984453+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:04:16.984453+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984462+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984508+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984515+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.984546+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.987434+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.988499+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.992476+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.992477+00:00", "trade", 12.11, 30.0]
["2026-09-30T16:04:16.992505+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.992763+00:00", "trade", 12.11, 500.0]
["2026-09-30T16:04:16.993396+00:00", "trade", 12.11, 38.0]
["2026-09-30T16:04:16.993509+00:00", "trade", 12.11, 62.0]
["2026-09-30T16:04:16.993818+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:04:16.997530+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:04:16.997935+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.002216+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.007735+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:04:17.008048+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:04:17.008548+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.012404+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.021197+00:00", "trade", 12.11, 300.0]
["2026-09-30T16:04:17.021245+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.033496+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.033516+00:00", "quote", 12.08, 12.11]
["2026-09-30T16:04:17.033876+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:04:17.047076+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:04:17.059719+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.059997+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.060045+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.060186+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.060869+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:04:17.060919+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.060943+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.061177+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.061185+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:04:17.061227+00:00", "quote", 12.07, 12.11]
["2026-09-30T16:04:17.061228+00:00", "trade", 12.11, 70.0]
["2026-09-30T16:04:17.061229+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:04:17.061234+00:00", "quote", 12.07, 12.13]
["2026-09-30T16:04:17.061254+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:04:17.061256+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.061268+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.061484+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.061525+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.061750+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.061778+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.061902+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.067106+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:04:17.069895+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.072126+00:00", "trade", 12.13, 1000.0]
["2026-09-30T16:04:17.072668+00:00", "trade", 12.13, 13804.0]
["2026-09-30T16:04:17.072737+00:00", "trade", 12.1139, 21.0]
["2026-09-30T16:04:17.073118+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.073280+00:00", "trade", 12.1256, 57.0]
["2026-09-30T16:04:17.073335+00:00", "trade", 12.13, 55.0]
["2026-09-30T16:04:17.075007+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:04:17.078196+00:00", "trade", 12.115, 45.0]
["2026-09-30T16:04:17.093846+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.093873+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.094578+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.098578+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.485957+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.486060+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.486462+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.486543+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.486768+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:04:17.487004+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.487057+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.487084+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.520093+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.908603+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.908613+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.908635+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:17.908651+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:17.908651+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.908718+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.908809+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.908847+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.908862+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.908885+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.909237+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.909561+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:17.909645+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.909933+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.910008+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:04:17.910079+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.910107+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.910332+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.910462+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.910681+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:17.915722+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:04:18.147843+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:18.207452+00:00", "trade", 12.13, 511.0]
["2026-09-30T16:04:18.209682+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:18.209712+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:18.209718+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:18.209989+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:18.210080+00:00", "trade", 12.13, 200.0]
["2026-09-30T16:04:18.222237+00:00", "trade", 12.12, 289.0]
["2026-09-30T16:04:18.222609+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:18.222633+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:18.223004+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:19.236067+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:19.236095+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:19.236101+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:19.236375+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:19.273792+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:19.274192+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:20.336016+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.336045+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.336052+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.378661+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.436043+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.436069+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.436471+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:20.728723+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:20.728723+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:04:20.728787+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.728794+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.728833+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.728844+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.728863+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.729321+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.729612+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:20.879660+00:00", "trade", 12.12, 400.0]
["2026-09-30T16:04:23.728581+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:26.814809+00:00", "trade", 12.0722, 16.0]
["2026-09-30T16:04:29.128568+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.128614+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.128662+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.128757+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.128825+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.128873+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.129290+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.129310+00:00", "trade", 12.13, 90.0]
["2026-09-30T16:04:29.129310+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.129502+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.129598+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:04:29.129622+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:29.137640+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:29.137709+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:29.330359+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:30.391945+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:04:31.113641+00:00", "trade", 12.1075, 92.0]
["2026-09-30T16:04:31.850627+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:31.851014+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:04:31.969137+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:04:31.969138+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:31.969160+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:31.969379+00:00", "trade", 12.13, 19.0]
["2026-09-30T16:04:31.969381+00:00", "trade", 12.13, 81.0]
["2026-09-30T16:04:31.969399+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:31.969427+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:31.969427+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:31.969436+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:31.969440+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:31.969449+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.969456+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.969463+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.969470+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969477+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969484+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969491+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969497+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969518+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969524+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969570+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969580+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.969752+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:31.969810+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.969872+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.970090+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.970153+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.970173+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.970281+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.970365+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.970433+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.970454+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.970507+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.970526+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.970576+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:04:31.970630+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:31.970717+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:31.970721+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:31.970721+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:31.970771+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:31.970822+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:31.970869+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.982483+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:31.982509+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:32.002287+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:32.002313+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:32.311293+00:00", "trade", 12.1078, 3.0]
["2026-09-30T16:04:32.312185+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:04:32.322138+00:00", "quote", 12.11, 12.15]
["2026-09-30T16:04:33.002036+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:33.002064+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:33.006281+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:33.011655+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:33.012048+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:33.452942+00:00", "trade", 12.0646, 1.0]
["2026-09-30T16:04:33.556099+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:33.556155+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:34.016342+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:34.530118+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:34.602478+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:36.002151+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:36.002481+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:36.002750+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:04:36.941753+00:00", "trade", 12.135, 2.0]
["2026-09-30T16:04:37.102139+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:37.269991+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:37.270041+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:37.270085+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:37.279004+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:04:38.410657+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:38.859989+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:38.861056+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:04:39.520866+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:39.521802+00:00", "trade", 12.13, 13.0]
["2026-09-30T16:04:39.522373+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522380+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522387+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522394+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522427+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522434+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522445+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:04:39.522463+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:39.522464+00:00", "trade", 12.13, 400.0]
["2026-09-30T16:04:39.522464+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522470+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:39.522471+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522535+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:39.522539+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:04:39.522541+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:39.522541+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522543+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:39.522553+00:00", "trade", 12.13, 400.0]
["2026-09-30T16:04:39.522560+00:00", "trade", 12.13, 200.0]
["2026-09-30T16:04:39.522561+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:39.522568+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:04:39.522569+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:39.522594+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:04:39.522605+00:00", "trade", 12.13, 200.0]
["2026-09-30T16:04:39.522606+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522625+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:39.522625+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:39.522650+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522657+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522659+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522664+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522666+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522667+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.522707+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.523219+00:00", "trade", 12.1289, 20.0]
["2026-09-30T16:04:39.552880+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:04:39.552905+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:39.553728+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:39.581057+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.298858+00:00", "trade", 12.13, 5776.0]
["2026-09-30T16:04:40.299478+00:00", "trade", 12.1295, 33.0]
["2026-09-30T16:04:40.299539+00:00", "trade", 12.13, 23.0]
["2026-09-30T16:04:40.299658+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.299687+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.299728+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.299737+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.299738+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.299864+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.300091+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.300485+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:04:40.300890+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.310491+00:00", "trade", 12.13, 3.0]
["2026-09-30T16:04:40.310523+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.310530+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.310544+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.310573+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.310580+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.311055+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.311101+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.311110+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.311183+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.745500+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:04:40.745501+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:04:40.745535+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.745542+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.745550+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.745810+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.745816+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.745974+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.746067+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.746107+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.746186+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:04:40.746743+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.746800+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.746826+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.749543+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.749568+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.750702+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.752553+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.780719+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.785368+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.912464+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.912481+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.913019+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.913075+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:40.913128+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:51.249105+00:00", "trade", 12.13, 32.0]
["2026-09-30T16:04:51.965795+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:51.965815+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:04:55.522864+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:55.778504+00:00", "trade", 12.1201, 5.0]
["2026-09-30T16:04:56.076565+00:00", "trade", 12.13, 87.0]
["2026-09-30T16:04:57.507462+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.508548+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.508563+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.508611+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.508626+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.508659+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.508953+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:57.509213+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.569931+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.570360+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.570829+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.571948+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.572031+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.572086+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:04:59.626998+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.226668+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.227920+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.227933+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.227975+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.227982+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.228031+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.228472+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:02.228940+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:03.034593+00:00", "trade", 12.0786, 1.0]
["2026-09-30T16:05:04.169950+00:00", "trade", 12.14, 500.0]
["2026-09-30T16:05:04.443878+00:00", "trade", 12.1228, 58.0]
["2026-09-30T16:05:04.953886+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:04.954943+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:04.954952+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:04.954995+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:04.955002+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:04.955058+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:04.968181+00:00", "trade", 12.1228, 1.0]
["2026-09-30T16:05:05.020003+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:05.020339+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:07.004146+00:00", "trade", 12.138, 3.0]
["2026-09-30T16:05:07.024307+00:00", "trade", 12.138, 7.0]
["2026-09-30T16:05:10.234389+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:10.236029+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:10.301403+00:00", "trade", 12.1351, 4.0]
["2026-09-30T16:05:10.301463+00:00", "trade", 12.1351, 3.0]
["2026-09-30T16:05:12.783885+00:00", "trade", 12.0756, 21.0]
["2026-09-30T16:05:15.762744+00:00", "trade", 12.0719, 6.0]
["2026-09-30T16:05:16.002106+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:05:17.819796+00:00", "trade", 12.1301, 5.0]
["2026-09-30T16:05:22.568289+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.569387+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.569396+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.569439+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.569446+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.569454+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.569504+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.629030+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:22.629370+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.110080+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.111149+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.111158+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.111201+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.111208+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.111270+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.112653+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.112982+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:25.157797+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:05:26.624414+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:05:26.624477+00:00", "trade", 12.14, 47.0]
["2026-09-30T16:05:26.929360+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:05:30.222281+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.268362+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:05:30.268609+00:00", "trade", 12.13, 90.0]
["2026-09-30T16:05:30.268693+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:05:30.268694+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:05:30.268694+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.268760+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:05:30.268787+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:05:30.268787+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.268908+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:05:30.269256+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.269263+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:05:30.269289+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.269315+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:30.269323+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:30.270804+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:30.271240+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:30.273313+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:30.273462+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:30.273611+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.273907+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.406253+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.406979+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.407023+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:30.483777+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:31.375214+00:00", "trade", 12.1301, 17.0]
["2026-09-30T16:05:31.683776+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:05:31.683778+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:05:31.683779+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:05:31.683781+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:05:31.683785+00:00", "trade", 12.14, 52.0]
["2026-09-30T16:05:31.683785+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:05:31.683787+00:00", "trade", 12.14, 1000.0]
["2026-09-30T16:05:31.683818+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:05:31.683831+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.683838+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.683845+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.683867+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.683873+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.683888+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:31.683907+00:00", "trade", 12.14, 67.0]
["2026-09-30T16:05:31.684106+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.684118+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.684126+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.684140+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.684153+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:31.684218+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:31.684220+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:31.684282+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:31.684289+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:31.684302+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:31.684331+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:31.684386+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:31.684478+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:31.684531+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:33.387028+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:33.387076+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:33.389526+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:33.833890+00:00", "trade", 12.0689, 5.0]
["2026-09-30T16:05:35.247018+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.247066+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.247570+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.263958+00:00", "trade", 12.1478, 10700.0]
["2026-09-30T16:05:35.264592+00:00", "trade", 12.1457, 38.0]
["2026-09-30T16:05:35.264647+00:00", "trade", 12.1457, 51.0]
["2026-09-30T16:05:35.267558+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:05:35.267558+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.267606+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.268381+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.268654+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.268666+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:05:35.268674+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.268997+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.269044+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.269551+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.272919+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:05:35.272928+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:05:35.351686+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.708323+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.708489+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:35.708548+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:36.491066+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:44.067218+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:44.067803+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:44.067851+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:44.068503+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:05:44.068504+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:44.068557+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:46.867581+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:05:46.867584+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:46.867636+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:46.868477+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:48.905852+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:48.906420+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:48.906469+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:48.906874+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:05:48.906874+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:48.907721+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:54.434187+00:00", "trade", 12.1471, 200.0]
["2026-09-30T16:05:54.641450+00:00", "trade", 12.1407, 277.0]
["2026-09-30T16:05:54.645846+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:05:54.645846+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:54.645900+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:54.646692+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:56.512469+00:00", "trade", 12.1005, 49.0]
["2026-09-30T16:05:56.529199+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:05:56.529266+00:00", "trade", 12.145, 43.0]
["2026-09-30T16:05:58.196304+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:05:58.631621+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:58.808613+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:58.808614+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:05:58.808634+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:58.808886+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:05:58.808888+00:00", "trade", 12.14, 120.0]
["2026-09-30T16:05:58.808890+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:58.809084+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:58.809093+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:58.809118+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:58.809145+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:05:58.809173+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:05:58.809173+00:00", "trade", 12.14, 700.0]
["2026-09-30T16:05:58.809173+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:58.809177+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:58.809180+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:05:58.809198+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:58.809228+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:58.809236+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:58.809243+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:05:58.809254+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809261+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809361+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809399+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809406+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809470+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809495+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809558+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809585+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809615+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809622+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.809841+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.812934+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.816721+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.840038+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:05:58.840063+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:58.841380+00:00", "trade", 12.135, 67.0]
["2026-09-30T16:05:59.633202+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:59.640598+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:05:59.641161+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:05:59.922745+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:06:01.043965+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:01.373630+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:06:05.266405+00:00", "trade", 12.1428, 12.0]
["2026-09-30T16:06:05.266491+00:00", "trade", 12.1428, 9.0]
["2026-09-30T16:06:07.930088+00:00", "trade", 12.0749, 100.0]
["2026-09-30T16:06:08.536935+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:08.853437+00:00", "trade", 12.14, 500.0]
["2026-09-30T16:06:08.853790+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:08.853816+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:08.853828+00:00", "trade", 12.14, 22.0]
["2026-09-30T16:06:08.853828+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:08.854299+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:09.842689+00:00", "trade", 12.0903, 77.0]
["2026-09-30T16:06:09.843512+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:09.893739+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:06:09.893739+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:09.894203+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:11.374424+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:14.549763+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.068053+00:00", "trade", 12.135, 300.0]
["2026-09-30T16:06:16.073042+00:00", "trade", 12.13, 33.0]
["2026-09-30T16:06:16.073069+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.073075+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.073083+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.073092+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.073181+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:06:16.073208+00:00", "trade", 12.13, 120.0]
["2026-09-30T16:06:16.073320+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.073417+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:16.073507+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:06:16.073510+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:06:16.073510+00:00", "trade", 12.13, 13.0]
["2026-09-30T16:06:16.073511+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:16.073554+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:16.073577+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073583+00:00", "trade", 12.13, 87.0]
["2026-09-30T16:06:16.073591+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:16.073630+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:16.073637+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:16.073662+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073696+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073768+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073792+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073810+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073821+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073889+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073897+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.073983+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.074298+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.074326+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.077520+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.078077+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.087733+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.110908+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.111945+00:00", "trade", 12.125, 17.0]
["2026-09-30T16:06:16.112416+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.113279+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.118159+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:06:16.118920+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.273566+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:16.325013+00:00", "trade", 12.125, 10.0]
["2026-09-30T16:06:16.628530+00:00", "trade", 12.1299, 145.0]
["2026-09-30T16:06:16.634049+00:00", "trade", 12.1292, 1.0]
["2026-09-30T16:06:16.755624+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:17.366814+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:17.367900+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:17.367954+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:17.368447+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:06:25.219357+00:00", "trade", 12.125, 10.0]
["2026-09-30T16:06:26.894064+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:06:26.898840+00:00", "trade", 12.13, 380.0]
["2026-09-30T16:06:26.898841+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:26.898859+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.898867+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.898880+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.898894+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.898900+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.899469+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:06:26.903532+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.942222+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.942897+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:26.999302+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:26.999560+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:26.999764+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:28.134716+00:00", "trade", 12.1388, 8.0]
["2026-09-30T16:06:28.849164+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:06:28.849166+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:06:28.849168+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:06:28.849170+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:06:28.849197+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:28.849223+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:28.849231+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:28.849247+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:28.849255+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:28.849275+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:06:28.849314+00:00", "trade", 12.14, 71.0]
["2026-09-30T16:06:28.849333+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:06:28.849335+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.849400+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.849637+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.849658+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.849675+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.849990+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.850188+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.850339+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.850458+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.850680+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.850687+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.850704+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.851335+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:28.851359+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.851547+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:06:28.854238+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.872474+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:06:28.872540+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:06:28.872594+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:06:28.872647+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:06:28.872702+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:06:28.887921+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.887944+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:28.888312+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:28.888947+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:28.889291+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:28.949704+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:29.922220+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:29.922247+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:29.922254+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:29.922530+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:29.922743+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:29.970203+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:29.970226+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:29.970604+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:31.022177+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:31.022204+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:31.022210+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:31.022537+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:31.023319+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:31.023432+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:31.023514+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:31.023600+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:31.023683+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:31.023769+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:06:31.148188+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:31.148213+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:31.148600+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:31.148958+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:06:31.149267+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:31.891407+00:00", "trade", 12.144, 18.0]
["2026-09-30T16:06:32.072435+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:32.072464+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:32.072754+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:32.072778+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:32.073240+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:32.073465+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:06:32.073527+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:32.113003+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:32.124341+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:33.124009+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.124039+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.124370+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.124394+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:33.124824+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.125118+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:06:33.273713+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.273739+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.273767+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.299295+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.317380+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.341265+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:06:33.341691+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.727156+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.727172+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:33.727182+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:35.268398+00:00", "trade", 12.135, 11.0]
["2026-09-30T16:06:35.268458+00:00", "trade", 12.135, 8.0]
["2026-09-30T16:06:35.269262+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:37.128441+00:00", "trade", 12.0916, 15.0]
["2026-09-30T16:06:37.202974+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:06:38.613820+00:00", "trade", 12.0758, 72.0]
["2026-09-30T16:06:41.245487+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.935167+00:00", "trade", 12.1499, 9569.0]
["2026-09-30T16:06:42.935632+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.935788+00:00", "trade", 12.1499, 29.0]
["2026-09-30T16:06:42.935850+00:00", "trade", 12.1499, 38.0]
["2026-09-30T16:06:42.937778+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:06:42.938745+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.938759+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:42.938778+00:00", "trade", 12.15, 85.0]
["2026-09-30T16:06:42.939067+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.939090+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.939117+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.939170+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.939470+00:00", "trade", 12.145, 3.0]
["2026-09-30T16:06:42.939539+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:42.939762+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:42.942324+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:06:43.017803+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:06:43.027690+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:06:43.033684+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:06:43.033685+00:00", "trade", 12.15, 218.0]
["2026-09-30T16:06:43.033706+00:00", "trade", 12.15, 782.0]
["2026-09-30T16:06:43.033707+00:00", "trade", 12.15, 260.0]
["2026-09-30T16:06:43.033709+00:00", "trade", 12.15, 424.0]
["2026-09-30T16:06:43.033711+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:06:43.033714+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:06:43.033734+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033741+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033748+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033755+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033762+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033768+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033773+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:06:43.033774+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033781+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033787+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033794+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033800+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033807+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033813+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033827+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.033828+00:00", "trade", 12.15, 1750.0]
["2026-09-30T16:06:43.033963+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.034026+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.034035+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.034042+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.034049+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.034125+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:06:43.034135+00:00", "trade", 12.15, 2570.0]
["2026-09-30T16:06:43.034136+00:00", "trade", 12.15, 7.0]
["2026-09-30T16:06:43.034138+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:06:43.034203+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.034210+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.034245+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.034246+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.034259+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.034405+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.034483+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.034733+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.034749+00:00", "trade", 12.15, 26.0]
["2026-09-30T16:06:43.034945+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.035568+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.038085+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:06:43.038699+00:00", "trade", 12.1501, 20.0]
["2026-09-30T16:06:43.039269+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.039283+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.039290+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.039297+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:43.039375+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:06:43.039376+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.039416+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:43.039439+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:06:43.039446+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:06:43.039503+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:06:43.039733+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040339+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040488+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.040511+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.040523+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:06:43.040523+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.040542+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.040546+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040549+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040556+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040567+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040574+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.040763+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:06:43.040800+00:00", "trade", 12.17, 37.0]
["2026-09-30T16:06:43.041082+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.041102+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.041139+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.041146+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.041312+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.041519+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:06:43.041787+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.042117+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.042673+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.043204+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.044771+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.045175+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.045588+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.051045+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.051068+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:43.051461+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.082188+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.082194+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.082214+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.139231+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:43.400134+00:00", "trade", 12.165, 45.0]
["2026-09-30T16:06:44.508871+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:44.515414+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:06:44.529439+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:44.529465+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:44.529471+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:44.529781+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:44.530189+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:44.530213+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:06:44.530585+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:44.531217+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:44.531551+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:06:44.538239+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:44.932837+00:00", "trade", 12.0917, 25.0]
["2026-09-30T16:06:46.666739+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:46.701297+00:00", "trade", 12.1514, 314.0]
["2026-09-30T16:06:46.702539+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:48.691268+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:06:48.692565+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:49.034998+00:00", "trade", 12.0917, 91.0]
["2026-09-30T16:06:49.035771+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:49.913423+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:50.888240+00:00", "trade", 12.1469, 1.0]
["2026-09-30T16:06:51.076213+00:00", "trade", 12.1539, 50.0]
["2026-09-30T16:06:51.927999+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:51.929218+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:51.934945+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:06:52.596338+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:06:52.597009+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:06:54.107286+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:54.107818+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:54.107862+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:54.107871+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:54.108443+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:55.035115+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:06:55.036540+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:55.037075+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:55.040567+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:57.292314+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:57.293067+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:57.774276+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:06:57.774277+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:57.784118+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:58.967862+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:58.968078+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:58.968148+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:58.968743+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:06:58.968813+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:06:58.977624+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:06:59.199744+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:07:01.398974+00:00", "trade", 12.1481, 9.0]
["2026-09-30T16:07:04.312141+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:07:04.407205+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:04.407242+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:04.407913+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:04.408352+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:04.411377+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:04.411436+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:04.411895+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:04.412133+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:05.134893+00:00", "trade", 12.1467, 1.0]
["2026-09-30T16:07:06.300504+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:09.017179+00:00", "trade", 12.1684, 1.0]
["2026-09-30T16:07:13.036397+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:07:13.040393+00:00", "trade", 12.1605, 4.0]
["2026-09-30T16:07:14.189270+00:00", "trade", 12.16, 250.0]
["2026-09-30T16:07:14.190313+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:14.656655+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:07:14.832021+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:16.233348+00:00", "trade", 12.16, 200.0]
["2026-09-30T16:07:17.820557+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:18.378694+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.108999+00:00", "trade", 12.1699, 1500.0]
["2026-09-30T16:07:23.228199+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.228709+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.228761+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.228768+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.228824+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.229394+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:23.620717+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:07:23.624529+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624533+00:00", "trade", 12.16, 250.0]
["2026-09-30T16:07:23.624535+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624615+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624618+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624659+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624721+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624740+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624780+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624812+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624841+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:07:23.624850+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624901+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624910+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624917+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624924+00:00", "trade", 12.15, 80.0]
["2026-09-30T16:07:23.624930+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:07:23.624942+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624943+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624966+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624967+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624990+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.624993+00:00", "trade", 12.16, 107.0]
["2026-09-30T16:07:23.625002+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625013+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625016+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625017+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625024+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625028+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625028+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625036+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625076+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625119+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625121+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625177+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625278+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625289+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:07:23.625353+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625368+00:00", "trade", 12.16, 43.0]
["2026-09-30T16:07:23.625368+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:07:23.625558+00:00", "trade", 12.1644, 10.0]
["2026-09-30T16:07:23.626887+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:07:23.627195+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:07:23.630032+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:07:23.640298+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:07:23.670001+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:07:24.161964+00:00", "trade", 12.1692, 1365.0]
["2026-09-30T16:07:24.162579+00:00", "trade", 12.1646, 23.0]
["2026-09-30T16:07:24.251585+00:00", "trade", 12.153, 1.0]
["2026-09-30T16:07:24.512714+00:00", "trade", 12.16, 17.0]
["2026-09-30T16:07:25.948875+00:00", "trade", 12.17, 51.0]
["2026-09-30T16:07:25.948880+00:00", "trade", 12.17, 23.0]
["2026-09-30T16:07:25.948908+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:25.949087+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:25.949154+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:25.949182+00:00", "trade", 12.17, 26.0]
["2026-09-30T16:07:25.952852+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:25.958158+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:26.201400+00:00", "trade", 12.16, 69.0]
["2026-09-30T16:07:27.313070+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:07:31.268443+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:31.268489+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:31.268538+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:31.268648+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:07:31.269278+00:00", "trade", 12.17, 69.0]
["2026-09-30T16:07:31.269278+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:07:31.269303+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:31.269452+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:31.269466+00:00", "trade", 12.17, 10.0]
["2026-09-30T16:07:31.269487+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:07:31.269609+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:31.269715+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:07:31.271411+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:31.276334+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:31.276702+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:31.315724+00:00", "trade", 12.165, 16.0]
["2026-09-30T16:07:33.847419+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:33.847533+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:07:33.848159+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:33.848214+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:33.848266+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:33.914744+00:00", "trade", 12.1541, 17.0]
["2026-09-30T16:07:33.916625+00:00", "trade", 12.1541, 1.0]
["2026-09-30T16:07:36.682178+00:00", "trade", 12.16, 40.0]
["2026-09-30T16:07:37.375310+00:00", "trade", 12.1501, 2.0]
["2026-09-30T16:07:38.568388+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:38.568561+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:38.568665+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:38.568991+00:00", "trade", 12.17, 65.0]
["2026-09-30T16:07:38.568991+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:38.569016+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.569100+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.569132+00:00", "trade", 12.17, 15.0]
["2026-09-30T16:07:38.569136+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:07:38.569243+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.569262+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.569301+00:00", "trade", 12.17, 18.0]
["2026-09-30T16:07:38.569306+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.569426+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.576045+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:07:38.576416+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:41.288296+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:41.289458+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:42.054598+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:48.112467+00:00", "trade", 12.16, 16.0]
["2026-09-30T16:07:48.112774+00:00", "trade", 12.16, 16.0]
["2026-09-30T16:07:48.714115+00:00", "trade", 12.0869, 64.0]
["2026-09-30T16:07:50.179461+00:00", "trade", 12.16, 13.0]
["2026-09-30T16:07:51.930563+00:00", "trade", 12.0869, 43.0]
["2026-09-30T16:07:52.372671+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:53.627591+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:53.834397+00:00", "trade", 12.1683, 6.0]
["2026-09-30T16:07:54.164397+00:00", "trade", 12.1658, 2.0]
["2026-09-30T16:07:55.026347+00:00", "trade", 12.16, 400.0]
["2026-09-30T16:07:56.287192+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.287237+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.287948+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.287974+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.288765+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.288803+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.288810+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:56.288816+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:57.388203+00:00", "trade", 12.1684, 1.0]
["2026-09-30T16:07:58.579268+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:07:58.663193+00:00", "trade", 12.16, 500.0]
["2026-09-30T16:07:58.671628+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:58.672685+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:58.672746+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:07:59.534358+00:00", "trade", 12.1519, 27.0]
["2026-09-30T16:08:00.291677+00:00", "trade", 12.1657, 5000.0]
["2026-09-30T16:08:00.292296+00:00", "trade", 12.1648, 24.0]
["2026-09-30T16:08:00.292571+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:08:01.330367+00:00", "trade", 12.1541, 4.0]
["2026-09-30T16:08:01.429152+00:00", "trade", 12.15, 205.0]
["2026-09-30T16:08:01.630398+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:08:01.630876+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.630883+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.630895+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.630909+00:00", "trade", 12.17, 166.0]
["2026-09-30T16:08:01.630909+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.630911+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:08:01.630913+00:00", "trade", 12.17, 24.0]
["2026-09-30T16:08:01.630913+00:00", "trade", 12.17, 12.0]
["2026-09-30T16:08:01.630916+00:00", "trade", 12.17, 6.0]
["2026-09-30T16:08:01.630916+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.630918+00:00", "trade", 12.17, 60.0]
["2026-09-30T16:08:01.630921+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:08:01.630922+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:08:01.630923+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:08:01.630923+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.630925+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:08:01.630974+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:08:01.630974+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.630982+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.630988+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.630995+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.631001+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.631008+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.631014+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.631020+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.631027+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.631041+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:01.631048+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:01.631055+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:01.631565+00:00", "trade", 12.1646, 20.0]
["2026-09-30T16:08:01.631972+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:01.637866+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:01.674386+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:01.674840+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.675157+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:08:01.675161+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:08:01.675270+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.831093+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:01.831507+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:02.300850+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:02.897414+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:03.423290+00:00", "trade", 12.18, 8.0]
["2026-09-30T16:08:03.423645+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:08:04.230632+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:04.230636+00:00", "trade", 12.18, 17.0]
["2026-09-30T16:08:04.230929+00:00", "trade", 12.18, 83.0]
["2026-09-30T16:08:04.231057+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:04.231656+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:04.231708+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:05.874168+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:08:06.661697+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:08.868739+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:08.868950+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:08.869001+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:08.869784+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.869803+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.869810+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.869881+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:08.871087+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.871229+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.871697+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.871739+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.873936+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.873986+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.877942+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.881120+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.881162+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:08.881219+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:08.900000+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:08:08.904918+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:11.692101+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:11.692605+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:14.859067+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:08:14.861423+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:16.509286+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:16.509861+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:16.509921+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:16.510396+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:16.510832+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:17.674010+00:00", "trade", 12.18, 77.0]
["2026-09-30T16:08:17.738475+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:08:18.537176+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:18.678586+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:19.413975+00:00", "trade", 12.18, 500.0]
["2026-09-30T16:08:19.934099+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:08:23.704880+00:00", "trade", 12.1484, 5.0]
["2026-09-30T16:08:24.982032+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:08:29.226018+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:29.226019+00:00", "trade", 12.18, 43.0]
["2026-09-30T16:08:29.226042+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226071+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226130+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226139+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226169+00:00", "trade", 12.18, 12.0]
["2026-09-30T16:08:29.226169+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226176+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226192+00:00", "trade", 12.18, 18.0]
["2026-09-30T16:08:29.226276+00:00", "trade", 12.18, 20.0]
["2026-09-30T16:08:29.226350+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226356+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226363+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226384+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226391+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.226454+00:00", "trade", 12.18, 7.0]
["2026-09-30T16:08:29.227514+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.230482+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.230510+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.231605+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.233073+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.234514+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.247472+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.247619+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:29.248067+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:29.275948+00:00", "trade", 12.16, 27.0]
["2026-09-30T16:08:29.276306+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:08:30.293398+00:00", "trade", 12.1726, 8.0]
["2026-09-30T16:08:31.633393+00:00", "trade", 12.1766, 4.0]
["2026-09-30T16:08:31.640189+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:34.154937+00:00", "trade", 12.1488, 11.0]
["2026-09-30T16:08:34.338610+00:00", "trade", 12.1656, 13.0]
["2026-09-30T16:08:34.338736+00:00", "trade", 12.1656, 5.0]
["2026-09-30T16:08:34.447907+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:42.153233+00:00", "trade", 12.1721, 5350.0]
["2026-09-30T16:08:42.153848+00:00", "trade", 12.1721, 21.0]
["2026-09-30T16:08:42.154855+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:42.154856+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:42.154880+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:42.154906+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:42.161909+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:42.161934+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:42.162303+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:08:42.162355+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:42.200471+00:00", "trade", 12.1784, 29.0]
["2026-09-30T16:08:42.416941+00:00", "trade", 12.1601, 2.0]
["2026-09-30T16:08:42.430076+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:08:42.430080+00:00", "trade", 12.18, 61.0]
["2026-09-30T16:08:42.430531+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:42.430707+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:42.430757+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:42.436861+00:00", "trade", 12.17, 29.0]
["2026-09-30T16:08:44.186062+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:44.265984+00:00", "trade", 12.17, 175.0]
["2026-09-30T16:08:50.392536+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:50.393085+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:50.393136+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:50.393629+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:50.399845+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:51.197503+00:00", "trade", 12.17, 16.0]
["2026-09-30T16:08:51.199018+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:08:51.199751+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:08:51.199812+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:08:51.200238+00:00", "trade", 12.17, 9.0]
["2026-09-30T16:08:52.071637+00:00", "trade", 12.0942, 20.0]
["2026-09-30T16:08:53.125405+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:54.327332+00:00", "trade", 12.1785, 50.0]
["2026-09-30T16:08:55.650815+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:55.808717+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:55.808944+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:55.808970+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:55.816616+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:56.091741+00:00", "trade", 12.0942, 100.0]
["2026-09-30T16:08:56.295978+00:00", "trade", 12.17, 2622.0]
["2026-09-30T16:08:56.296601+00:00", "trade", 12.1719, 27.0]
["2026-09-30T16:08:56.720241+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:57.129620+00:00", "trade", 12.16, 5.0]
["2026-09-30T16:08:58.129147+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:58.129637+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:58.130005+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:58.130069+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:58.130818+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:08:58.136143+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:08:58.435053+00:00", "trade", 12.178, 100.0]
["2026-09-30T16:08:59.049014+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:08:59.049501+00:00", "trade", 12.17, 67.0]
["2026-09-30T16:09:00.499747+00:00", "trade", 12.17, 10.0]
["2026-09-30T16:09:01.937976+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:03.731157+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:05.787263+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.787315+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.787812+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.787969+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.788015+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.788067+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.788118+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:05.794700+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:05.934548+00:00", "trade", 12.178, 100.0]
["2026-09-30T16:09:06.250885+00:00", "trade", 12.168, 2.0]
["2026-09-30T16:09:06.977272+00:00", "trade", 12.168, 1.0]
["2026-09-30T16:09:12.155401+00:00", "trade", 12.1726, 17.0]
["2026-09-30T16:09:12.609814+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:14.669161+00:00", "trade", 12.1628, 22.0]
["2026-09-30T16:09:14.671240+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:14.755504+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:09:15.026920+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:21.943556+00:00", "trade", 12.16, 1250.0]
["2026-09-30T16:09:22.201365+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:22.832444+00:00", "trade", 12.1519, 100.0]
["2026-09-30T16:09:22.947658+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:23.267925+00:00", "trade", 12.17, 200.0]
["2026-09-30T16:09:24.194016+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:26.298396+00:00", "trade", 12.1674, 7.0]
["2026-09-30T16:09:26.520161+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:09:26.520198+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:09:26.545176+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:27.618558+00:00", "trade", 12.1799, 106.0]
["2026-09-30T16:09:27.815459+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.815487+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.815495+00:00", "trade", 12.16, 80.0]
["2026-09-30T16:09:27.815892+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.816008+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.816277+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.816384+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.816990+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.821310+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.821563+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:27.854954+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:09:29.233252+00:00", "trade", 12.17, 60.0]
["2026-09-30T16:09:29.235923+00:00", "trade", 12.165, 6.0]
["2026-09-30T16:09:29.278366+00:00", "trade", 12.165, 2.0]
["2026-09-30T16:09:29.279577+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:09:29.320326+00:00", "trade", 12.165, 2.0]
["2026-09-30T16:09:29.468420+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:29.469612+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:30.488158+00:00", "trade", 12.1699, 2000.0]
["2026-09-30T16:09:31.177376+00:00", "trade", 12.17, 68.0]
["2026-09-30T16:09:31.177377+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:09:31.177378+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:09:31.177380+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:09:31.177384+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:09:31.177384+00:00", "trade", 12.17, 24.0]
["2026-09-30T16:09:31.177386+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:09:31.177400+00:00", "trade", 12.17, 3.0]
["2026-09-30T16:09:31.177407+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:31.177444+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:31.177955+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:09:31.177956+00:00", "trade", 12.17, 4.0]
["2026-09-30T16:09:31.177956+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:09:31.177957+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.177969+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.178007+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.178021+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.178029+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.178048+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.178956+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.179401+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.180719+00:00", "trade", 12.175, 110.0]
["2026-09-30T16:09:31.183426+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.183455+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.183459+00:00", "trade", 12.18, 29.0]
["2026-09-30T16:09:31.183465+00:00", "trade", 12.18, 19.0]
["2026-09-30T16:09:31.183467+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.183963+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.184249+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.190223+00:00", "trade", 12.175, 8.0]
["2026-09-30T16:09:31.212917+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:31.213317+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.213774+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.278001+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.484409+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.527672+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.548906+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.550021+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:31.889560+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:09:35.919642+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:38.383691+00:00", "trade", 12.17, 35.0]
["2026-09-30T16:09:39.493570+00:00", "trade", 12.17, 260.0]
["2026-09-30T16:09:39.566967+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:39.567547+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:39.567593+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:39.567768+00:00", "trade", 12.18, 58.0]
["2026-09-30T16:09:39.568073+00:00", "trade", 12.18, 42.0]
["2026-09-30T16:09:39.568102+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:39.568113+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:39.571422+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:39.668197+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:40.233945+00:00", "trade", 12.1772, 22.0]
["2026-09-30T16:09:40.705106+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:09:41.140499+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:41.140527+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:41.140600+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:41.147685+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:41.176257+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:41.176632+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:42.157400+00:00", "trade", 12.168, 19.0]
["2026-09-30T16:09:44.560242+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:44.580217+00:00", "trade", 12.17, 5.0]
["2026-09-30T16:09:44.580235+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:44.580242+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:44.580246+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:09:44.580247+00:00", "trade", 12.17, 200.0]
["2026-09-30T16:09:44.580256+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:44.580262+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:44.580299+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:44.580321+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:44.580364+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:44.580515+00:00", "trade", 12.17, 12.0]
["2026-09-30T16:09:44.580535+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:44.580536+00:00", "trade", 12.17, 69.0]
["2026-09-30T16:09:44.580546+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580556+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580563+00:00", "trade", 12.17, 6.0]
["2026-09-30T16:09:44.580564+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580568+00:00", "trade", 12.17, 12.0]
["2026-09-30T16:09:44.580572+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580579+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580586+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580621+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580645+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580664+00:00", "trade", 12.17, 11.0]
["2026-09-30T16:09:44.580665+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580801+00:00", "trade", 12.17, 23.0]
["2026-09-30T16:09:44.580803+00:00", "trade", 12.17, 32.0]
["2026-09-30T16:09:44.580858+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580866+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580931+00:00", "trade", 12.17, 7.0]
["2026-09-30T16:09:44.580962+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.580993+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.581654+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.582106+00:00", "trade", 12.17, 146.0]
["2026-09-30T16:09:44.585588+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:44.586354+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.018494+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.087296+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.087302+00:00", "trade", 12.18, 90.0]
["2026-09-30T16:09:46.087626+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:09:46.087736+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.087749+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.087803+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.088090+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.091620+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.092826+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.908939+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.908992+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:46.960136+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:47.750756+00:00", "trade", 12.17, 199.0]
["2026-09-30T16:09:47.966122+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:47.995196+00:00", "trade", 12.175, 30.0]
["2026-09-30T16:09:48.824555+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:48.978233+00:00", "trade", 12.17, 860.0]
["2026-09-30T16:09:48.992044+00:00", "trade", 12.171, 100.0]
["2026-09-30T16:09:49.005458+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:50.590762+00:00", "trade", 12.175, 600.0]
["2026-09-30T16:09:50.875788+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:50.875789+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:50.875798+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:51.928926+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:51.928970+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:51.928978+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:51.929600+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.668703+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.668918+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.668976+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.669571+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.670008+00:00", "trade", 12.18, 57.0]
["2026-09-30T16:09:54.670009+00:00", "trade", 12.18, 41.0]
["2026-09-30T16:09:54.670014+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.670336+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.670373+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:54.670443+00:00", "trade", 12.18, 2.0]
["2026-09-30T16:09:54.670736+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:09:54.670737+00:00", "trade", 12.18, 52.0]
["2026-09-30T16:09:55.602825+00:00", "trade", 12.175, 150.0]
["2026-09-30T16:09:56.300396+00:00", "trade", 12.1718, 19.0]
["2026-09-30T16:09:58.042732+00:00", "trade", 12.1741, 500.0]
["2026-09-30T16:09:58.257071+00:00", "trade", 12.175, 55.0]
["2026-09-30T16:09:58.257411+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263031+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:09:58.263035+00:00", "trade", 12.17, 16.0]
["2026-09-30T16:09:58.263036+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:09:58.263038+00:00", "trade", 12.17, 23.0]
["2026-09-30T16:09:58.263039+00:00", "trade", 12.17, 12.0]
["2026-09-30T16:09:58.263041+00:00", "trade", 12.17, 6.0]
["2026-09-30T16:09:58.263043+00:00", "trade", 12.17, 23.0]
["2026-09-30T16:09:58.263046+00:00", "trade", 12.17, 32.0]
["2026-09-30T16:09:58.263046+00:00", "trade", 12.17, 7.0]
["2026-09-30T16:09:58.263048+00:00", "trade", 12.17, 94.0]
["2026-09-30T16:09:58.263064+00:00", "trade", 12.17, 16.0]
["2026-09-30T16:09:58.263074+00:00", "trade", 12.17, 85.0]
["2026-09-30T16:09:58.263095+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263102+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263109+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263119+00:00", "trade", 12.17, 700.0]
["2026-09-30T16:09:58.263120+00:00", "trade", 12.17, 69.0]
["2026-09-30T16:09:58.263120+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263129+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263143+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263164+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263219+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263226+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263317+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263373+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263379+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263381+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263386+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263393+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.263393+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263400+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263422+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:09:58.263423+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:09:58.263424+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:09:58.263430+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:58.263446+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:09:58.263498+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263505+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263525+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263538+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263604+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263750+00:00", "trade", 12.1724, 20.0]
["2026-09-30T16:09:58.263858+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263893+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263900+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.263944+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.267745+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.267770+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.268841+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.268852+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.269376+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.277284+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.277307+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.283506+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.314826+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.316998+00:00", "trade", 12.16, 94.0]
["2026-09-30T16:09:58.317067+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317092+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317093+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317102+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317103+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317106+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317106+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317311+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317317+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317325+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317331+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317338+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317350+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317374+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317388+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317408+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:09:58.317409+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317410+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317418+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317418+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317424+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317430+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:09:58.317451+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317453+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:09:58.317487+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317489+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:09:58.317517+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:09:58.317518+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:09:58.317518+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:09:58.317537+00:00", "trade", 12.16, 82.0]
["2026-09-30T16:09:58.317585+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.317592+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.317614+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.317621+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.317643+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.317847+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318015+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318022+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318101+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318108+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318126+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318453+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318639+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.318831+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.323778+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.323802+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.325764+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.344799+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.344826+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.344837+00:00", "trade", 12.15, 30.0]
["2026-09-30T16:09:58.344839+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345280+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345298+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345338+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345431+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345438+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345758+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345765+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.345799+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.346242+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.346254+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.346708+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.348978+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:09:58.348985+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:00.696365+00:00", "trade", 12.16, 200.0]
["2026-09-30T16:10:00.697168+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:00.713993+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.806270+00:00", "trade", 12.155, 4.0]
["2026-09-30T16:10:01.807071+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.810619+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:10:01.810623+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.811117+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.811242+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.811249+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.811268+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.816684+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:01.816709+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:03.317002+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:04.751758+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:10:04.781330+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:04.781757+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:05.137228+00:00", "trade", 12.1599, 1.0]
["2026-09-30T16:10:06.683248+00:00", "trade", 12.1594, 336.0]
["2026-09-30T16:10:06.684044+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:07.165096+00:00", "trade", 12.1503, 500.0]
["2026-09-30T16:10:07.165870+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:07.454292+00:00", "trade", 12.1679, 1.0]
["2026-09-30T16:10:07.455563+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:09.615210+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:10:09.615685+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:10.166631+00:00", "trade", 12.1508, 5.0]
["2026-09-30T16:10:15.301009+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:15.587791+00:00", "trade", 12.1537, 2000.0]
["2026-09-30T16:10:15.588523+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:15.588615+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:16.200400+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:10:17.309969+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:18.492924+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:10:18.684707+00:00", "trade", 12.1592, 5.0]
["2026-09-30T16:10:26.302423+00:00", "trade", 12.1605, 19.0]
["2026-09-30T16:10:28.265395+00:00", "trade", 12.1563, 18.0]
["2026-09-30T16:10:30.414469+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:30.414496+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:30.415258+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:33.083961+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:33.370683+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:33.735542+00:00", "trade", 12.1039, 1.0]
["2026-09-30T16:10:34.155370+00:00", "trade", 12.1683, 1.0]
["2026-09-30T16:10:34.810235+00:00", "trade", 12.1619, 16.0]
["2026-09-30T16:10:35.590968+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:10:35.591392+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:35.591765+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:35.591795+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:35.592135+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:35.594723+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:35.594750+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:35.594805+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:10:35.594806+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:35.594865+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:35.595604+00:00", "trade", 12.15, 88.0]
["2026-09-30T16:10:35.595701+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:10:35.697995+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:35.698026+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:38.408609+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:10:38.420527+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:38.420554+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:38.421073+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:38.421174+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:38.819025+00:00", "trade", 12.1592, 3.0]
["2026-09-30T16:10:38.819390+00:00", "trade", 12.1592, 1.0]
["2026-09-30T16:10:39.671713+00:00", "trade", 12.15, 88.0]
["2026-09-30T16:10:39.671760+00:00", "trade", 12.15, 12.0]
["2026-09-30T16:10:39.673040+00:00", "trade", 12.1539, 18.0]
["2026-09-30T16:10:39.675055+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:39.811458+00:00", "trade", 12.1041, 3.0]
["2026-09-30T16:10:41.852002+00:00", "trade", 12.1618, 25.0]
["2026-09-30T16:10:42.268750+00:00", "trade", 12.152, 800.0]
["2026-09-30T16:10:42.289775+00:00", "trade", 12.152, 200.0]
["2026-09-30T16:10:51.881856+00:00", "trade", 12.1501, 17.0]
["2026-09-30T16:10:55.651371+00:00", "trade", 12.1654, 1.0]
["2026-09-30T16:10:55.652263+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:55.652264+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652265+00:00", "trade", 12.15, 60.0]
["2026-09-30T16:10:55.652281+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652288+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652294+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652308+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652315+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652752+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652794+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:10:55.652825+00:00", "trade", 12.15, 98.0]
["2026-09-30T16:10:55.652827+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:55.652827+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:10:55.652834+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:10:55.652892+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.652899+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.652922+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.652955+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.653027+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.653102+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.653136+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:10:55.653325+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:10:55.653507+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.653640+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:10:55.653730+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.654229+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.657469+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.657523+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.657543+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.673071+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.692214+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.692221+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:10:55.692595+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:10:55.692690+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:10:55.693426+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:10:56.304395+00:00", "trade", 12.1509, 7.0]
["2026-09-30T16:10:58.267394+00:00", "trade", 12.1509, 10.0]
["2026-09-30T16:10:59.089015+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:11:00.292328+00:00", "trade", 12.14, 300.0]
["2026-09-30T16:11:00.292481+00:00", "trade", 12.14, 220.0]
["2026-09-30T16:11:00.292720+00:00", "trade", 12.14, 300.0]
["2026-09-30T16:11:00.292750+00:00", "trade", 12.14, 230.0]
["2026-09-30T16:11:00.292784+00:00", "trade", 12.14, 5950.0]
["2026-09-30T16:11:00.293401+00:00", "trade", 12.14, 28.0]
["2026-09-30T16:11:00.293460+00:00", "trade", 12.14, 21.0]
["2026-09-30T16:11:00.898698+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:00.898756+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:00.899548+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:00.899604+00:00", "trade", 12.145, 27.0]
["2026-09-30T16:11:00.899842+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:00.899891+00:00", "trade", 12.145, 25.0]
["2026-09-30T16:11:00.901705+00:00", "trade", 12.145, 29.0]
["2026-09-30T16:11:00.902512+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:00.907751+00:00", "trade", 12.145, 68.0]
["2026-09-30T16:11:00.908544+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:01.065509+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:01.674979+00:00", "trade", 12.145, 95.0]
["2026-09-30T16:11:04.614974+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:04.615036+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:06.930349+00:00", "trade", 12.1454, 26.0]
["2026-09-30T16:11:06.930530+00:00", "trade", 12.1428, 3.0]
["2026-09-30T16:11:12.540697+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:12.839828+00:00", "trade", 12.14, 1572.0]
["2026-09-30T16:11:12.840183+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:11:14.494639+00:00", "trade", 12.1412, 600.0]
["2026-09-30T16:11:22.530071+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:26.424319+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:28.857919+00:00", "trade", 12.1583, 47.0]
["2026-09-30T16:11:30.295396+00:00", "trade", 12.1408, 10.0]
["2026-09-30T16:11:30.295453+00:00", "trade", 12.1408, 7.0]
["2026-09-30T16:11:33.520978+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:11:33.520980+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:11:33.520982+00:00", "trade", 12.15, 101.0]
["2026-09-30T16:11:33.520983+00:00", "trade", 12.15, 124.0]
["2026-09-30T16:11:33.520987+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:11:33.520987+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:11:33.520990+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:11:33.520990+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:11:33.520993+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.520995+00:00", "trade", 12.15, 27.0]
["2026-09-30T16:11:33.520995+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:11:33.520997+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:11:33.520997+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:11:33.520999+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521010+00:00", "trade", 12.15, 97.0]
["2026-09-30T16:11:33.521013+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521056+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:11:33.521061+00:00", "trade", 12.15, 17.0]
["2026-09-30T16:11:33.521061+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521062+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:11:33.521074+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:11:33.521097+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521103+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521110+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521138+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521146+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521311+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521324+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521331+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521363+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:11:33.521372+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:11:33.521373+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:11:33.521374+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521376+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:33.521413+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:33.521414+00:00", "trade", 12.15, 23.0]
["2026-09-30T16:11:33.521414+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:33.521485+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:33.521491+00:00", "trade", 12.15, 15.0]
["2026-09-30T16:11:33.521492+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521499+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521506+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521635+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521645+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521686+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521780+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521787+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521844+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521893+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521900+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.521954+00:00", "trade", 12.15, 23.0]
["2026-09-30T16:11:33.521954+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.522182+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.522266+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.522410+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.522456+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.522638+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.523018+00:00", "trade", 12.15, 17.0]
["2026-09-30T16:11:33.523696+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.716233+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:11:33.717024+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.747597+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:33.827237+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:34.005019+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:34.005026+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:34.263414+00:00", "trade", 12.155, 500.0]
["2026-09-30T16:11:34.968270+00:00", "trade", 12.155, 90.0]
["2026-09-30T16:11:35.554997+00:00", "trade", 12.1436, 4.0]
["2026-09-30T16:11:35.582632+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:40.520663+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:11:40.521406+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:11:40.522279+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:11:40.522343+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:11:40.523501+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:11:40.792991+00:00", "trade", 12.1433, 1.0]
["2026-09-30T16:11:42.219701+00:00", "trade", 12.1433, 6.0]
["2026-09-30T16:11:42.521230+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:42.936744+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:43.164776+00:00", "trade", 12.1508, 100.0]
["2026-09-30T16:11:47.034461+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:47.894414+00:00", "trade", 12.1121, 100.0]
["2026-09-30T16:11:48.020323+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.896478+00:00", "trade", 12.155, 366.0]
["2026-09-30T16:11:50.896991+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:11:50.896992+00:00", "trade", 12.15, 97.0]
["2026-09-30T16:11:50.896994+00:00", "trade", 12.15, 4.0]
["2026-09-30T16:11:50.896995+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:11:50.897019+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897022+00:00", "trade", 12.15, 3.0]
["2026-09-30T16:11:50.897027+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897034+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897047+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897060+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:11:50.897061+00:00", "trade", 12.15, 180.0]
["2026-09-30T16:11:50.897061+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897074+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897088+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897095+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897102+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:11:50.897110+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:11:50.897358+00:00", "trade", 12.15, 35.0]
["2026-09-30T16:11:50.897360+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:11:50.897389+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:50.897442+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:11:50.897454+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897462+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897475+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897496+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897561+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:11:50.897593+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897756+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897774+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897779+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897793+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.897801+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.898600+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.898656+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.902018+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.902561+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.902591+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.903312+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.903366+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.905822+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.908325+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.908348+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.913776+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:50.935519+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:51.232476+00:00", "trade", 12.1603, 34.0]
["2026-09-30T16:11:52.363198+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:52.450959+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:52.932032+00:00", "trade", 12.14, 11.0]
["2026-09-30T16:11:52.932110+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:11:52.932833+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:52.938007+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:11:52.938352+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:52.938359+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:11:52.938363+00:00", "trade", 12.14, 29.0]
["2026-09-30T16:11:52.938367+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:11:52.938373+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:11:52.938475+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:52.938507+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938538+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938545+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938589+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938765+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938773+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938914+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.938932+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.939050+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.939234+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.939265+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.939381+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.939406+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.939419+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.939446+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.939482+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.939503+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:11:52.939534+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.939561+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.939685+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.939910+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.939951+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.939975+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940015+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940033+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940051+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940164+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940175+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940363+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940634+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.940822+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:52.941046+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:11:52.941055+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.941105+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.941129+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:52.941248+00:00", "trade", 12.13, 3.0]
["2026-09-30T16:11:52.941267+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.941274+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.941281+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.941348+00:00", "quote", 12.13, 12.13]
["2026-09-30T16:11:52.941398+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.942130+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.946529+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.946548+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:52.989579+00:00", "trade", 12.125, 18.0]
["2026-09-30T16:11:53.005432+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:53.364965+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:54.931664+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:55.540879+00:00", "trade", 12.1602, 17.0]
["2026-09-30T16:11:55.550637+00:00", "trade", 12.13, 29.0]
["2026-09-30T16:11:55.693140+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:11:55.693160+00:00", "trade", 12.13, 53.0]
["2026-09-30T16:11:55.693161+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:11:55.693178+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:55.693184+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:55.693193+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:55.693598+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:55.693692+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:55.693895+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:55.693970+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:55.693988+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:55.694415+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.698108+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:55.698443+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:55.701989+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.751603+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.752041+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.752417+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:11:55.754352+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.869714+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.871056+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.871069+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.871867+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.872594+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.873798+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:11:55.874130+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:55.874244+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:11:55.874821+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.878270+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.879275+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.880378+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.881276+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.881335+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.882185+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.882234+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.883029+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.884066+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.884911+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.885932+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.886992+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.887905+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.888920+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.889893+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.890990+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.891953+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.892938+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.894058+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.894086+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.894909+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.894929+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.895816+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.895855+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.896643+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.896656+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.897538+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.897573+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.898366+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.898373+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.899216+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.899238+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.900062+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.900077+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.900907+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.900930+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.901759+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.901777+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.902679+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.902725+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.903536+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.903551+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.904396+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.904435+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.905206+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.905224+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.906058+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.906083+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.906896+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.906917+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.907749+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.907773+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.908601+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.908619+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.909453+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.909473+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.910303+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.910319+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.911155+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.911191+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.911973+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.911981+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.912811+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.912846+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.913630+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.913638+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.914461+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.914493+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.915315+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.915333+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.916142+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.916167+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.916984+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.917003+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.917826+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.917856+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.918676+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.918693+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.919498+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.919523+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.920341+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:55.920360+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.921210+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.922151+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.923120+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.924186+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.925101+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.925996+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.927072+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.928066+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.929218+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.930268+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.931312+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.932190+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.933178+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.934268+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.935177+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.936146+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.937249+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.938207+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.939144+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.940013+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.940968+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.941886+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.942444+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.942542+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.943623+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.944699+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.945689+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.946021+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.948428+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.949369+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.950521+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.951628+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:55.954015+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:11:55.976807+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.001282+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.025795+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.027224+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.028252+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.029199+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.030182+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.031224+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.032155+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.033112+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.034568+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.035126+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.036129+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.037029+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.037891+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.038802+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.039895+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.041010+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.041860+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.042860+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.043938+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.044996+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.046077+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.047054+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.048205+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.049118+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.050101+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.051104+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.052023+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.052053+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.052129+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.052774+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.052843+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.052865+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.053285+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.053314+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.054498+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.055061+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.055077+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.056019+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.056930+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.056976+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.057380+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.058037+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.058522+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.058557+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.058989+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.059089+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.059321+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.059814+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.059848+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.060062+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.060753+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.061805+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.062805+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.063511+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.064179+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.065283+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.065833+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.066031+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.066083+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.067321+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.067404+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.067414+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.067432+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.067905+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.067950+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.068383+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.068462+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.068477+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.068744+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.069259+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.069277+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.070106+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.070847+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.071058+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.071284+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.071296+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.071886+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.072409+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.072471+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.073262+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.073511+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.073532+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.073638+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.073648+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.074411+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.074447+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.074460+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.074900+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.075051+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.075108+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.075262+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.075492+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.075505+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.075969+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.076023+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.076034+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.076053+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.076415+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.076458+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.076924+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.076987+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.077001+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.077238+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.077457+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.077472+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.077931+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.077968+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.078016+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.078389+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.079129+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.079256+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.079685+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.079705+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.080254+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.080290+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.080351+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.080539+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.081064+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.081095+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.081272+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.081310+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.081597+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.081612+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.082108+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.082146+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.082161+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.082432+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.082933+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.082945+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.084005+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.084025+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.084917+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.085350+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.086178+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.086465+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.238074+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.252138+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.252361+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.252526+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.252563+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.252590+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.252834+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.252864+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.255698+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.255837+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.256015+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.256034+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.256526+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.256559+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.258373+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.258391+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.258527+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.258573+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.259250+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.259296+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.259813+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.260030+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.261646+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.261933+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.263117+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.263198+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.265093+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.265783+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.267528+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.267672+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.385687+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:56.394554+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:11:56.407555+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.407594+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.408024+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.408081+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.408790+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.408838+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.408954+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.409400+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.418969+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.469336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.511539+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.512268+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.512962+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.519827+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.571160+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.571950+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.572705+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.576794+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.604272+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.606831+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.620848+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.621913+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.628150+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.628851+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.631739+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.632579+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.634013+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:56.634564+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:56.635105+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:57.142428+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.000788+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.357300+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.357774+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.358183+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.358289+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.358293+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:11:58.358491+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.358516+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:11:58.358531+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:58.358628+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:58.358647+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:58.358785+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:58.358922+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:58.358955+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:58.358975+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:58.359038+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:58.359577+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:11:58.360253+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.360626+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:11:58.360765+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.360884+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.360976+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.360983+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.361026+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:11:58.361060+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.361086+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.361117+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.361173+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.361322+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:11:58.361353+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.361356+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:11:58.361638+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.361892+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.362332+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.363398+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.373209+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.393898+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.394226+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.394306+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.394353+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.484605+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.485146+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:58.485320+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:11:59.145230+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:00.297406+00:00", "trade", 12.1483, 15.0]
["2026-09-30T16:12:00.297466+00:00", "trade", 12.1483, 11.0]
["2026-09-30T16:12:05.244206+00:00", "trade", 12.1201, 36.0]
["2026-09-30T16:12:06.301541+00:00", "trade", 12.12, 7.0]
["2026-09-30T16:12:06.301645+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.301673+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.301738+00:00", "trade", 12.12, 93.0]
["2026-09-30T16:12:06.301738+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.301772+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.301923+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.302697+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.302869+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.303013+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.303103+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.303506+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.303574+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.303581+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.303604+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.303960+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.304047+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.304054+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.304077+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.304416+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.304581+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.304701+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.304953+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.305029+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.305052+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.305370+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.305566+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.305844+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.305893+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:06.306168+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.306631+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.306706+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.306707+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.307080+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.307502+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.307665+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:06.393606+00:00", "trade", 12.12, 7.0]
["2026-09-30T16:12:06.393698+00:00", "trade", 12.12, 93.0]
["2026-09-30T16:12:06.393700+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.394014+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.394025+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:06.394062+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.394150+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.394221+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.394566+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.394586+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.394600+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.394871+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.395025+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.395073+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.395102+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:06.395320+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:07.136674+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:09.148590+00:00", "trade", 12.115, 2.0]
["2026-09-30T16:12:09.149393+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:10.260354+00:00", "trade", 12.1192, 4.0]
["2026-09-30T16:12:10.261149+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:18.251263+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:18.432417+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:18.694665+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:20.133072+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:12:20.133904+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:21.022858+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:21.808522+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:21.808949+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:21.809057+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:21.809438+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:21.927612+00:00", "trade", 12.115, 800.0]
["2026-09-30T16:12:22.193374+00:00", "trade", 12.1199, 4950.0]
["2026-09-30T16:12:22.193992+00:00", "trade", 12.1192, 24.0]
["2026-09-30T16:12:22.194133+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.285455+00:00", "trade", 12.115, 4950.0]
["2026-09-30T16:12:22.286073+00:00", "trade", 12.115, 20.0]
["2026-09-30T16:12:22.286134+00:00", "trade", 12.1173, 33.0]
["2026-09-30T16:12:22.288771+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:12:22.288772+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:12:22.288797+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.288804+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.288811+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.288819+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.288825+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289009+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289016+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289031+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289038+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289046+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:12:22.289047+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:12:22.289160+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289187+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289217+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289233+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289253+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289267+00:00", "trade", 12.12, 22.0]
["2026-09-30T16:12:22.289322+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:22.289323+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:22.289325+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:22.289326+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:22.289360+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:22.289392+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:22.289406+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:22.289412+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:22.289449+00:00", "trade", 12.12, 14.0]
["2026-09-30T16:12:22.289512+00:00", "trade", 12.115, 434.0]
["2026-09-30T16:12:22.289672+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:22.289679+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:22.289700+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:22.289710+00:00", "trade", 12.13, 27.0]
["2026-09-30T16:12:22.289710+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:22.290041+00:00", "trade", 12.13, 434.0]
["2026-09-30T16:12:22.290042+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:22.290106+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.290131+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.290210+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.290282+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.292211+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.294851+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.295794+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.295815+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:22.296185+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.296240+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.296268+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.296500+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.296519+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.302945+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.326416+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.326423+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.326441+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.326813+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:22.328871+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:12:22.329165+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.329190+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.330205+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.330422+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.330567+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.330574+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.331437+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.331490+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.359858+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.624102+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:22.644670+00:00", "trade", 12.14, 150.0]
["2026-09-30T16:12:22.792910+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:12:23.614000+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:23.614021+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614026+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614042+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614049+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614055+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614063+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614076+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614082+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614095+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614102+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614108+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:12:23.614163+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:23.614313+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:12:23.614376+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.614383+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.614408+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.614427+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.614584+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.615108+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.626938+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.626967+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.628151+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.646448+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.646473+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.660792+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.660916+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.661996+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:12:23.662027+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:23.662063+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:12:23.662069+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:23.662515+00:00", "trade", 12.12, 90.0]
["2026-09-30T16:12:23.663042+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:23.702230+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:23.703179+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:24.276716+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:24.276765+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:24.334231+00:00", "trade", 12.12, 9900.0]
["2026-09-30T16:12:24.334841+00:00", "trade", 12.1208, 47.0]
["2026-09-30T16:12:24.334894+00:00", "trade", 12.1208, 36.0]
["2026-09-30T16:12:24.342907+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.670522+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.670861+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.670914+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.670977+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.670981+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.671461+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.676458+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:12:25.676482+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:25.676623+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:25.676623+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.676675+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.677543+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.677872+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.680522+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.680601+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.681482+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.684995+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.685719+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.686177+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.719924+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:25.720340+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.720867+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:25.762925+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:25.762928+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:12:25.762942+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:25.763248+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:26.946689+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:26.946692+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:26.946791+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:26.947092+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:26.947123+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:26.947529+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:26.948219+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:26.948220+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:26.948239+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.948246+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.948264+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.950694+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.951099+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.951159+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.951386+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.951560+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.952058+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.952342+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.953042+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.953899+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.981194+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.981218+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:26.981576+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:26.986160+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:26.986187+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:27.004418+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:27.035485+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:27.035660+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:27.035870+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:27.036171+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:27.163317+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:28.614343+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:28.614662+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:28.614743+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:28.614788+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:28.615626+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:29.053964+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:29.058603+00:00", "trade", 12.12, 30.0]
["2026-09-30T16:12:29.058868+00:00", "trade", 12.11, 70.0]
["2026-09-30T16:12:29.058992+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:29.059046+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:12:29.059062+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:12:29.059062+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:29.087244+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:29.087343+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:29.088089+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:29.088154+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:29.116506+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:30.514011+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:30.514703+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:30.707954+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:31.810485+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:31.810538+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:31.875064+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:32.893459+00:00", "trade", 12.12, 1000.0]
["2026-09-30T16:12:32.893933+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:32.894776+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:33.725498+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:12:33.726315+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.047402+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.047547+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.047588+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.047641+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.047675+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.049087+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:34.049094+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.049098+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:34.049578+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.050090+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.050097+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.050142+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.052133+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.181864+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:34.181899+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:12:34.181900+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.181918+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.181925+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.181932+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.181947+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.181954+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.182290+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.183140+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.183154+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.189621+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.217987+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.218383+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.266801+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.267294+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.267492+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.267527+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.267824+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.267984+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.268292+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.268773+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.268850+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.268935+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.269315+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.269801+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.270098+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.270122+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.270290+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.270573+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.270760+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.271243+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.271346+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.271375+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.271744+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.271818+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.272216+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.272697+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.272737+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.272766+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.273183+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.273207+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.273652+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.274136+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.274155+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.274172+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.306337+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.306823+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.307034+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.307063+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.307324+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.307510+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.307796+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.308275+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.308289+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.308315+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.366321+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.366807+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.367104+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.367129+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.367295+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.367579+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.367765+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.368084+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.368287+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.368385+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.368755+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.369255+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.369436+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.369469+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.369746+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.369908+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.370213+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.370690+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.370697+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:34.370718+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:34.371032+00:00", "trade", 12.12, 16.0]
["2026-09-30T16:12:35.558237+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.558729+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.558913+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.558988+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.559226+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.559271+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.559422+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.559745+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.559925+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.560031+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.560395+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.560715+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.560883+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.561140+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.561350+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.561669+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.561850+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.561945+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.562330+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.562642+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.562824+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.563115+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.563300+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.563599+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.563793+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.563921+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.564262+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.564579+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.564760+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.565061+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.565225+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.565527+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.565734+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.565868+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.566200+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.566524+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.566721+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.567000+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.567186+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.567508+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.567680+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.567818+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.568154+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.568466+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.568670+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.568941+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.569135+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.569455+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.569629+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.569746+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.570102+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.570412+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.570605+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.570633+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.571073+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.571390+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.571589+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.571872+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.572051+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.572374+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.572546+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.572680+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.573011+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.573334+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.573507+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.573547+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.573972+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.574298+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.574468+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.574776+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.574933+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.575237+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.575426+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.575588+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.575900+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.576215+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.576392+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.576410+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.576862+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.577181+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.577356+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.577654+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.577824+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.578130+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.578318+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.578475+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.578786+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.579112+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.579280+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.579297+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.579746+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.580065+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.580246+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.580545+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.580709+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.581035+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.581229+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.581348+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.581692+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.582012+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.582187+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.582483+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.582655+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.582956+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.583163+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.583289+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.583634+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.583951+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.584132+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.584421+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.584595+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.584896+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.585086+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.585102+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.585551+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.585870+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.586055+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.586353+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.586522+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.586839+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.587016+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.587152+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.587490+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.587802+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.587997+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:35.588273+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:35.658624+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:35.868436+00:00", "trade", 12.12, 28.0]
["2026-09-30T16:12:36.127581+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.127694+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.128209+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.128624+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.128632+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.128662+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.970304+00:00", "trade", 12.1212, 4.0]
["2026-09-30T16:12:36.971091+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.971495+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:36.977448+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:37.700012+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.705303+00:00", "trade", 12.11, 30.0]
["2026-09-30T16:12:37.705304+00:00", "trade", 12.11, 70.0]
["2026-09-30T16:12:37.705309+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.705691+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.706086+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.706091+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:12:37.706258+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.706310+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.706636+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.716735+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:37.718174+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:38.547907+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:38.547907+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:38.547953+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:38.548472+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.728403+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.729026+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.736547+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:40.741060+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:12:40.741160+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:12:40.741511+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:12:40.742032+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.742533+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.742834+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.743020+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.743293+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.743510+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.743757+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.743996+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.744219+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.744491+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.744682+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.744976+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.745140+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.745493+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.745600+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.745978+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.746061+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.746463+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.746520+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.746957+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.746979+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.747438+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.747458+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.747928+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.747969+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.748411+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.748431+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.748894+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.748911+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.749425+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.749877+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.749914+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.750340+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.750406+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.750416+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.750893+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.750909+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.751378+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.751391+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.751866+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.751879+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.752356+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.752367+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.752844+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.752859+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.753331+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.753345+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.753818+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.753860+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.754366+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.754818+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.754893+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.755283+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.755406+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.755749+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.755889+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.756211+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.756368+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.756674+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.756853+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.757134+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.757332+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.757609+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.757816+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.758066+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.758303+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.758531+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.758786+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.758994+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.759269+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.759490+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.759755+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.759951+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.760239+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.760411+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.760723+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.760871+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.761211+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.761332+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.761694+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:40.761794+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.001089+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.323653+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:12:41.324148+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:12:41.324628+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.325110+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.325189+00:00", "trade", 12.12, 26.0]
["2026-09-30T16:12:41.325447+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.325603+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.325619+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.325914+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.326141+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.326388+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.326632+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.326853+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.327115+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.327316+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.327600+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.327786+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.328087+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.328248+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.328604+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.328709+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.329092+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.329176+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.329588+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.329640+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.330078+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.330100+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.330573+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.330589+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.331060+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.331076+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.331547+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.331568+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.332031+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.332047+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.332511+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.332528+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.333006+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.333019+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.333494+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.333509+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.333982+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.334001+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.334459+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.334480+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.334954+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.334970+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.335446+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.335463+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.335938+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.335953+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.336426+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.336443+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.336916+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.336937+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.337403+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.337424+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.337889+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.337911+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.338375+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.338426+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.338888+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.338906+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.339380+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.339396+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.339867+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.339889+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.340356+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.340375+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.340849+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.340861+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.341344+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.341356+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.341829+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.341846+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.342317+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.342331+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.342806+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.342816+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.343294+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.343311+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.343787+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.343805+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.344267+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:41.344285+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:43.001463+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:44.312050+00:00", "trade", 12.1242, 24.0]
["2026-09-30T16:12:44.312848+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:44.312857+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:45.869588+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:45.869650+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:45.870045+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:45.906510+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.307582+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.307729+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:12:48.308129+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.308180+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.308630+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:48.308671+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.309103+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:48.309588+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.309617+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:48.309635+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:48.416186+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:50.422487+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:50.427305+00:00", "trade", 12.12, 30.0]
["2026-09-30T16:12:50.427727+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:12:50.427729+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:50.427730+00:00", "trade", 12.11, 45.0]
["2026-09-30T16:12:50.427755+00:00", "trade", 12.12, 4.0]
["2026-09-30T16:12:50.428033+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:50.460054+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:52.571011+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:52.575598+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:54.336399+00:00", "trade", 12.1199, 13.0]
["2026-09-30T16:12:54.336463+00:00", "trade", 12.1199, 10.0]
["2026-09-30T16:12:56.473743+00:00", "trade", 12.12, 2000.0]
["2026-09-30T16:12:57.288451+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:12:57.288969+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:57.289453+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:57.289485+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:12:57.289511+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:12:57.399666+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:57.400125+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:59.404490+00:00", "trade", 12.115, 34.0]
["2026-09-30T16:12:59.404895+00:00", "trade", 12.115, 66.0]
["2026-09-30T16:12:59.751948+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:59.752659+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:12:59.752716+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:00.160903+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:02.496490+00:00", "trade", 12.1339, 15.0]
["2026-09-30T16:13:04.748058+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:04.748171+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:04.748560+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:04.748637+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:04.749168+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:04.749626+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:04.749651+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:04.749973+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:04.750402+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:05.027650+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:07.388753+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:07.389833+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:07.389880+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:07.463111+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:07.751569+00:00", "trade", 12.134, 100.0]
["2026-09-30T16:13:12.426687+00:00", "trade", 12.1114, 3.0]
["2026-09-30T16:13:12.720552+00:00", "trade", 12.1114, 1.0]
["2026-09-30T16:13:16.171011+00:00", "trade", 12.115, 10.0]
["2026-09-30T16:13:17.328674+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:17.329440+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:17.329491+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:17.407161+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:20.007622+00:00", "trade", 12.1197, 1000.0]
["2026-09-30T16:13:20.271683+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:20.271825+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:20.272476+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:20.272549+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:20.274106+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:20.341820+00:00", "trade", 12.115, 10.0]
["2026-09-30T16:13:21.715464+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:22.760554+00:00", "trade", 12.1101, 100.0]
["2026-09-30T16:13:24.338408+00:00", "trade", 12.1197, 13.0]
["2026-09-30T16:13:24.338472+00:00", "trade", 12.1197, 10.0]
["2026-09-30T16:13:26.203532+00:00", "trade", 12.115, 10.0]
["2026-09-30T16:13:32.943113+00:00", "trade", 12.12, 4500.0]
["2026-09-30T16:13:33.017422+00:00", "trade", 12.115, 35.0]
["2026-09-30T16:13:36.166135+00:00", "trade", 12.115, 10.0]
["2026-09-30T16:13:37.873537+00:00", "trade", 12.12, 87.0]
["2026-09-30T16:13:37.873593+00:00", "trade", 12.12, 13.0]
["2026-09-30T16:13:44.097567+00:00", "trade", 12.115, 68.0]
["2026-09-30T16:13:45.289344+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:45.289457+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:45.290018+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:45.290061+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:45.290113+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:45.290159+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:48.027780+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:48.027902+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:48.028502+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:48.028562+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:50.946346+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:50.946409+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:50.946515+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:50.947085+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:50.947140+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:50.947150+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:50.957291+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:54.316942+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:54.340402+00:00", "trade", 12.1172, 1.0]
["2026-09-30T16:13:54.340464+00:00", "trade", 12.1172, 1.0]
["2026-09-30T16:13:55.788710+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:55.788826+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:13:55.789860+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:55.789909+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:13:55.790340+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:03.615461+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:14:06.423615+00:00", "trade", 12.1107, 101.0]
["2026-09-30T16:14:06.423974+00:00", "trade", 12.1107, 1.0]
["2026-09-30T16:14:06.787413+00:00", "trade", 12.12, 19.0]
["2026-09-30T16:14:06.787428+00:00", "trade", 12.12, 81.0]
["2026-09-30T16:14:06.787943+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:06.787951+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:07.242564+00:00", "trade", 12.115, 200.0]
["2026-09-30T16:14:07.711237+00:00", "trade", 12.1291, 3.0]
["2026-09-30T16:14:09.694758+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:09.696579+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:09.696631+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:09.696639+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:09.697478+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:12.580242+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:12.627536+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:12.628185+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:12.628252+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:13.438770+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:16.640723+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:17.730957+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:17.731074+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:14:17.731914+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:17.731975+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:17.732028+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:20.567757+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:20.567876+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:14:20.568900+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:20.569056+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:20.569389+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:20.569415+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:20.569529+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:24.342404+00:00", "trade", 12.1151, 2.0]
["2026-09-30T16:14:24.342465+00:00", "trade", 12.1151, 1.0]
["2026-09-30T16:14:27.938596+00:00", "trade", 12.1359, 100.0]
["2026-09-30T16:14:28.455661+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:28.456630+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:28.465598+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:28.496432+00:00", "trade", 12.115, 12.0]
["2026-09-30T16:14:28.497919+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:28.497926+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:30.390078+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:30.391215+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:30.391223+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:30.391986+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:31.139733+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:31.537415+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:32.911064+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:32.912352+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:32.912404+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:32.912411+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:32.922838+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:34.161607+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:34.672947+00:00", "trade", 12.1277, 1.0]
["2026-09-30T16:14:36.014868+00:00", "trade", 12.1449, 1.0]
["2026-09-30T16:14:38.846853+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:38.849569+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:38.849618+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:38.849625+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:38.850399+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:39.032595+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:40.313827+00:00", "trade", 12.1195, 8.0]
["2026-09-30T16:14:41.167197+00:00", "trade", 12.115, 10.0]
["2026-09-30T16:14:42.524122+00:00", "trade", 12.1199, 5.0]
["2026-09-30T16:14:48.180499+00:00", "trade", 12.115, 2400.0]
["2026-09-30T16:14:49.152812+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153298+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153353+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153447+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153481+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153541+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153592+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.153970+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.154157+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:49.154520+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:14:49.231402+00:00", "trade", 12.115, 146.0]
["2026-09-30T16:14:49.388094+00:00", "trade", 12.115, 10.0]
["2026-09-30T16:14:49.794438+00:00", "trade", 12.1319, 105.0]
["2026-09-30T16:14:51.308650+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.308780+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.309144+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.309195+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.309712+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.309782+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.309786+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.309861+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.310777+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:51.319836+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:54.085141+00:00", "trade", 12.115, 16.0]
["2026-09-30T16:14:54.344407+00:00", "trade", 12.115, 11.0]
["2026-09-30T16:14:54.344466+00:00", "trade", 12.115, 8.0]
["2026-09-30T16:14:57.326476+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327058+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327126+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327133+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327567+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327613+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327771+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.327952+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:14:57.327954+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:57.327955+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:14:57.327957+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:57.327960+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:14:57.327961+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:57.327966+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:14:57.327966+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:57.327967+00:00", "trade", 12.12, 55.0]
["2026-09-30T16:14:57.327969+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:14:57.327979+00:00", "trade", 12.12, 87.0]
["2026-09-30T16:14:57.327979+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.328278+00:00", "trade", 12.12, 13.0]
["2026-09-30T16:14:57.328285+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.328309+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:14:57.328322+00:00", "trade", 12.12, 113.0]
["2026-09-30T16:14:57.328323+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:14:57.328337+00:00", "trade", 12.12, 17.0]
["2026-09-30T16:14:57.328386+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328402+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328402+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328409+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328416+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328423+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328449+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328534+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:14:57.328554+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328590+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.328829+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.329211+00:00", "trade", 12.12, 13.0]
["2026-09-30T16:14:57.329533+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.329587+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:14:57.329738+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.329843+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.329859+00:00", "trade", 12.13, 34.0]
["2026-09-30T16:14:57.329868+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:14:57.329919+00:00", "quote", 12.13, 12.13]
["2026-09-30T16:14:57.329927+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.329982+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:14:57.329983+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:14:57.329984+00:00", "trade", 12.13, 33.0]
["2026-09-30T16:14:57.330012+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.330068+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.330212+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:14:57.330244+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.330253+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.330336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.330754+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.330860+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.331027+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.331735+00:00", "trade", 12.13, 4.0]
["2026-09-30T16:14:57.331762+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.332339+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.332428+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.334194+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.365445+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.365861+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.565845+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.565914+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.566393+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566426+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.566449+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566560+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.566582+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566600+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.566622+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566762+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:14:57.566846+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566872+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566898+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566953+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.566979+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.567142+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.567149+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.567167+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.567174+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.567194+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:57.567335+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:14:57.567640+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.304041+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.692699+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.693186+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.693635+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.700801+00:00", "trade", 12.14, 19.0]
["2026-09-30T16:14:58.700854+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:14:58.700888+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:14:58.700922+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:14:58.701071+00:00", "trade", 12.14, 81.0]
["2026-09-30T16:14:58.701072+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.701194+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.701255+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:14:58.701287+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:14:58.701541+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:14:58.701568+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:58.765119+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:59.341215+00:00", "trade", 12.14, 82.0]
["2026-09-30T16:14:59.827751+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:59.827903+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:59.827955+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:14:59.827970+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:00.264742+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:02.767372+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:05.101403+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:15:05.102102+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.102314+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:15:05.102601+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.102626+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.102756+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:15:05.102764+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.102845+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.103080+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.103243+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.103364+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:05.103574+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:05.103717+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:06.287583+00:00", "trade", 12.13, 4.0]
["2026-09-30T16:15:06.287585+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287586+00:00", "trade", 12.13, 72.0]
["2026-09-30T16:15:06.287590+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287604+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287605+00:00", "trade", 12.13, 28.0]
["2026-09-30T16:15:06.287611+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287614+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287628+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287634+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287641+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287647+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287660+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287663+00:00", "trade", 12.13, 700.0]
["2026-09-30T16:15:06.287664+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:15:06.287664+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287666+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287667+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:06.287668+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287669+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287761+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:15:06.287827+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.287835+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.287849+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.287969+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287969+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.287975+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.288063+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.288094+00:00", "trade", 12.13, 22.0]
["2026-09-30T16:15:06.288106+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.289086+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.289506+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:06.289639+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.292633+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323059+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323066+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323084+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323152+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323159+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323468+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.323860+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.334340+00:00", "trade", 12.13, 96.0]
["2026-09-30T16:15:06.334592+00:00", "trade", 12.125, 4.0]
["2026-09-30T16:15:06.334716+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:15:06.335063+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.335104+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.335135+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:15:06.335386+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.335531+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:15:06.335685+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.335744+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.335861+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.335867+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336225+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336235+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336288+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336308+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336708+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336719+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336807+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.336814+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337193+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337203+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337216+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337222+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337700+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337710+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337726+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.337732+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.338215+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.338225+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.338242+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.338248+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.338771+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.338780+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339169+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339175+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339274+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339283+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339650+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339657+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.339761+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.340122+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.340244+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.340585+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.340728+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.341050+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.341210+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.341514+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.341521+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.341686+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.341981+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.342171+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.342441+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.342651+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.342907+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.343133+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.343367+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.343641+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.343842+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.344121+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.344304+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.344604+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.344772+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.345090+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.345235+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.345569+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.345696+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.346053+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.346157+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.346534+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.346619+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.347021+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.347081+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.347505+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.347545+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.348601+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.349048+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.349082+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.349511+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.349581+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.349973+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.350057+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.350072+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.350589+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.350986+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.351064+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.351448+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.351578+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.351914+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.352057+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.352377+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.352537+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.352844+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.353017+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.353307+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.353499+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.353770+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.353984+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.354231+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.390740+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:06.497758+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:15:07.001127+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.468858+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.468876+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.468918+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.468958+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.469321+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.473392+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:07.587103+00:00", "trade", 12.125, 10.0]
["2026-09-30T16:15:08.746208+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:09.453582+00:00", "trade", 12.1234, 1.0]
["2026-09-30T16:15:09.454378+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:09.454391+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.399294+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.399526+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.402222+00:00", "trade", 12.13, 19.0]
["2026-09-30T16:15:14.402262+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.402269+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.402351+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.402365+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.402390+00:00", "trade", 12.13, 24.0]
["2026-09-30T16:15:14.402609+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:15:14.402696+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:15:14.402697+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:15:14.402697+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:15:14.402759+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.402767+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.402865+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.402934+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.402965+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.402994+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.403074+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.403082+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.403090+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.403402+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.403445+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.403490+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.404499+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.404543+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.404551+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.404561+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.404593+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:15:14.404601+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.404830+00:00", "quote", 12.14, 12.14]
["2026-09-30T16:15:14.404971+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405105+00:00", "trade", 12.14, 47.0]
["2026-09-30T16:15:14.405106+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405126+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405133+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405158+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405177+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:15:14.405186+00:00", "trade", 12.14, 13.0]
["2026-09-30T16:15:14.405236+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405292+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405309+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:15:14.405415+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405502+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405667+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.405691+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.405695+00:00", "trade", 12.14, 14.0]
["2026-09-30T16:15:14.405783+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405791+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405807+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.405821+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:15:14.406058+00:00", "quote", 12.14, 12.14]
["2026-09-30T16:15:14.406116+00:00", "quote", 12.14, 12.14]
["2026-09-30T16:15:14.406188+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.406841+00:00", "trade", 12.14, 43.0]
["2026-09-30T16:15:14.406867+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.409662+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.421554+00:00", "trade", 12.14, 11.0]
["2026-09-30T16:15:14.438476+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:14.438830+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.438849+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.439125+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:14.439153+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.439208+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.439233+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.439740+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.439753+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.442493+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.442517+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.444362+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.487957+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.487964+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.487986+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.488366+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.489400+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.490857+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.547927+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:14.792755+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:15:15.102531+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:15.103477+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:15.390715+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:15.391820+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:15.391934+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:15.395365+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:18.385842+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:15:18.386926+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:15:19.003304+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:20.509810+00:00", "trade", 12.1449, 100.0]
["2026-09-30T16:15:22.892734+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:22.892872+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:22.894170+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:23.224333+00:00", "trade", 12.1484, 2.0]
["2026-09-30T16:15:23.224695+00:00", "trade", 12.1484, 1.0]
["2026-09-30T16:15:24.346410+00:00", "trade", 12.1318, 15.0]
["2026-09-30T16:15:24.346470+00:00", "trade", 12.1318, 11.0]
["2026-09-30T16:15:29.112578+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:29.137129+00:00", "trade", 12.14, 6500.0]
["2026-09-30T16:15:29.137753+00:00", "trade", 12.14, 26.0]
["2026-09-30T16:15:29.137826+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:15:29.137923+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:29.138589+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:29.138756+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:15:29.138757+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:15:29.139015+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:29.139154+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:29.139179+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:29.187634+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:29.187641+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:31.877288+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:32.027336+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:32.028186+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:35.607547+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:37.631945+00:00", "trade", 12.1445, 1.0]
["2026-09-30T16:15:38.021428+00:00", "trade", 12.1316, 30.0]
["2026-09-30T16:15:38.919524+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:39.020952+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:39.131451+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:39.563996+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:15:39.564651+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:48.572240+00:00", "trade", 12.14, 77.0]
["2026-09-30T16:15:48.572975+00:00", "trade", 12.14, 385.0]
["2026-09-30T16:15:48.573088+00:00", "trade", 12.14, 115.0]
["2026-09-30T16:15:48.633350+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:15:49.595972+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:50.369425+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:53.371739+00:00", "trade", 12.1372, 1.0]
["2026-09-30T16:15:54.298469+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:15:54.454194+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:15:54.557402+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:15:54.594669+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:15:55.396038+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:56.552247+00:00", "trade", 12.1236, 17.0]
["2026-09-30T16:15:57.914422+00:00", "trade", 12.15, 4.0]
["2026-09-30T16:15:57.914445+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.914452+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.914472+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.915767+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.919657+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.919682+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.921477+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.921856+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:57.925187+00:00", "trade", 12.15, 96.0]
["2026-09-30T16:15:57.925959+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.926496+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.926739+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.926773+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:57.974976+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:57.975779+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:58.065053+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:58.065477+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:58.065590+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:58.065612+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:58.066062+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:58.066388+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:15:59.139401+00:00", "trade", 12.1407, 4.0]
["2026-09-30T16:15:59.139463+00:00", "trade", 12.1407, 3.0]
["2026-09-30T16:15:59.560693+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:15:59.561451+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:15:59.562248+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:08.447789+00:00", "trade", 12.1484, 8.0]
["2026-09-30T16:16:08.448152+00:00", "trade", 12.1484, 1.0]
["2026-09-30T16:16:08.448603+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:08.449087+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:08.450663+00:00", "trade", 12.14, 14.0]
["2026-09-30T16:16:10.430471+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.430472+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:16:10.430497+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.435907+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.435934+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.436339+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.436477+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.436869+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.436930+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.437343+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.437667+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.437839+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.438143+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.438313+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.438624+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.438822+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.438958+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.439345+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.439619+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.439847+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.440140+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.440390+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.440700+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.440952+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.441021+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.441466+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.441565+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.441610+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.441821+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.442105+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.442159+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.442570+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.442903+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.443080+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.443111+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.443549+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.443878+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.444042+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.444389+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.444507+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.444874+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.445031+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.445230+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.445493+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.445821+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.446017+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.446084+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.446489+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.446816+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.446981+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.447290+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.447454+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.447779+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.447977+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.448103+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.448440+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.448770+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.448987+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.449269+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.449461+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.449765+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.449952+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.450084+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.450422+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.450746+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.450934+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.450957+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.451398+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.451726+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.451891+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.451928+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.452361+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.452703+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.452867+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.453173+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.453337+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.453650+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.453840+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.453983+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.454306+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.454634+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.454798+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.454840+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.455265+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.455591+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.455774+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.456062+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.456241+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.456555+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.456737+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.456874+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.457200+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.457532+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.457608+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:16:10.457688+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.457720+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.458123+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:16:10.458124+00:00", "trade", 12.15, 996.0]
["2026-09-30T16:16:10.458125+00:00", "trade", 12.15, 7.0]
["2026-09-30T16:16:10.458127+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:16:10.458127+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:16:10.458128+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:16:10.458131+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:16:10.458135+00:00", "trade", 12.15, 87.0]
["2026-09-30T16:16:10.458153+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458172+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458178+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458192+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458199+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458206+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458362+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458398+00:00", "trade", 12.15, 362.0]
["2026-09-30T16:16:10.458400+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458407+00:00", "trade", 12.15, 18.0]
["2026-09-30T16:16:10.458409+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:16:10.458418+00:00", "trade", 12.15, 578.0]
["2026-09-30T16:16:10.458418+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458420+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458525+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:16:10.458576+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458584+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:16:10.458593+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458600+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458607+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458614+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458620+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458627+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:16:10.458679+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:16:10.458681+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:16:10.458682+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:10.458700+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:10.458747+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.458754+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.458760+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.458767+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.458774+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.459152+00:00", "trade", 12.15, 27.0]
["2026-09-30T16:16:10.459256+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.460401+00:00", "trade", 12.1525, 3.0]
["2026-09-30T16:16:10.460442+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.460448+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.460454+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.460468+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.461165+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.464125+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.486617+00:00", "trade", 12.155, 73.0]
["2026-09-30T16:16:10.489666+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.489692+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.490067+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:10.490417+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:10.491043+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.491553+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.491560+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.491611+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:10.492064+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.492568+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.492879+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.493067+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.493093+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.493595+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.494027+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.494094+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.494520+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.494607+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.494614+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.495151+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.495601+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.495658+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.496077+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.496142+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.496172+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.496647+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.496674+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.497180+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.497631+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.497658+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:10.498095+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:11.587710+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.588315+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.633897+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:16:11.634906+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.635390+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.635716+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.635870+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.636179+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.636357+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.636643+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.636841+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.637104+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.637321+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.637571+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.637804+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.638031+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.638282+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.638495+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.638825+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.638957+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.639301+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.639421+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.639782+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.639882+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.640255+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.640342+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.640743+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.640804+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.641224+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.641267+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.641709+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.641736+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.642214+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.642238+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.642687+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.642713+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.643195+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.643215+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.643670+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.643698+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.644177+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.644199+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.644653+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.644676+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.645160+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.645181+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.645671+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.645682+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.646165+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.646189+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.646636+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.646663+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.647142+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.647168+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.647614+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.647638+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.648120+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.648149+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.648592+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.648618+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.649101+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.649125+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.649576+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.649639+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.650057+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.650099+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.650540+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.650562+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.651041+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.651066+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.651515+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.651542+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.652019+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.652044+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.652492+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.652516+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.653021+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.653428+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.653496+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.653911+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.653989+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.654372+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.654470+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:11.654835+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:12.789492+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:12.789536+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:14.247632+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:29.141400+00:00", "trade", 12.1501, 10.0]
["2026-09-30T16:16:29.141481+00:00", "trade", 12.1501, 7.0]
["2026-09-30T16:16:35.449904+00:00", "trade", 12.15, 26.0]
["2026-09-30T16:16:39.532298+00:00", "trade", 12.1475, 1.0]
["2026-09-30T16:16:43.249491+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:16:43.400785+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:43.400809+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:43.422487+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:43.444576+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:43.445095+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:43.445511+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:16:43.445566+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:43.446056+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:43.992355+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:44.123310+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:44.448457+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:44.464276+00:00", "trade", 12.16, 30.0]
["2026-09-30T16:16:44.465036+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:44.493335+00:00", "trade", 12.1358, 8.0]
["2026-09-30T16:16:44.627636+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:44.628210+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:45.807820+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:45.807864+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:45.809007+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:16:53.341848+00:00", "trade", 12.1592, 4.0]
["2026-09-30T16:16:53.845519+00:00", "trade", 12.155, 5.0]
["2026-09-30T16:16:55.193797+00:00", "trade", 12.1508, 89.0]
["2026-09-30T16:16:59.143399+00:00", "trade", 12.1527, 1.0]
["2026-09-30T16:16:59.732303+00:00", "trade", 12.155, 1.0]
["2026-09-30T16:17:00.881251+00:00", "trade", 12.1576, 1.0]
["2026-09-30T16:17:06.870538+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:06.870585+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:08.183067+00:00", "trade", 12.153, 1500.0]
["2026-09-30T16:17:08.183125+00:00", "trade", 12.155, 1500.0]
["2026-09-30T16:17:08.183232+00:00", "trade", 12.155, 1600.0]
["2026-09-30T16:17:08.183621+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:17:08.183687+00:00", "trade", 12.153, 5.0]
["2026-09-30T16:17:08.183871+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:08.184003+00:00", "trade", 12.155, 50.0]
["2026-09-30T16:17:08.184481+00:00", "trade", 12.155, 50.0]
["2026-09-30T16:17:08.184485+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.185235+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.186222+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.186416+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.186606+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.186840+00:00", "trade", 12.1544, 20.0]
["2026-09-30T16:17:08.187078+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.187560+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.188277+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.190568+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.195497+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.201609+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.205231+00:00", "trade", 12.155, 1300.0]
["2026-09-30T16:17:08.218006+00:00", "trade", 12.155, 25.0]
["2026-09-30T16:17:08.242122+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:17:09.425040+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425201+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425202+00:00", "trade", 12.16, 1000.0]
["2026-09-30T16:17:09.425202+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:17:09.425203+00:00", "trade", 12.16, 180.0]
["2026-09-30T16:17:09.425204+00:00", "trade", 12.16, 8.0]
["2026-09-30T16:17:09.425204+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:17:09.425206+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:17:09.425208+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425209+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:17:09.425211+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:17:09.425234+00:00", "trade", 12.16, 63.0]
["2026-09-30T16:17:09.425243+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425250+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425256+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425270+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425276+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425283+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425290+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425293+00:00", "trade", 12.16, 16.0]
["2026-09-30T16:17:09.425295+00:00", "trade", 12.16, 17.0]
["2026-09-30T16:17:09.425297+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425329+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425368+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:17:09.425369+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:17:09.425443+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425501+00:00", "trade", 12.16, 17.0]
["2026-09-30T16:17:09.425533+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425558+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:17:09.425565+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:17:09.425606+00:00", "trade", 12.16, 70.0]
["2026-09-30T16:17:09.425607+00:00", "trade", 12.16, 48.0]
["2026-09-30T16:17:09.425636+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:17:09.425669+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:17:09.425680+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:17:09.425693+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:17:09.425704+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425708+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425711+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425717+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425730+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425737+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425783+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:17:09.425784+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:17:09.425784+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:09.425789+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:09.425837+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:09.425928+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.425983+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.426012+00:00", "quote", 12.16, 12.16]
["2026-09-30T16:17:09.426071+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:17:09.426072+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:17:09.426143+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:17:09.426180+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:17:09.426411+00:00", "trade", 12.1565, 20.0]
["2026-09-30T16:17:09.426473+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.426517+00:00", "trade", 12.17, 14.0]
["2026-09-30T16:17:09.426535+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.426543+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.426561+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.426567+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.427451+00:00", "trade", 12.17, 28.0]
["2026-09-30T16:17:09.427513+00:00", "trade", 12.17, 12.0]
["2026-09-30T16:17:09.427613+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428209+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428602+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428603+00:00", "trade", 12.18, 2501.0]
["2026-09-30T16:17:09.428624+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428625+00:00", "trade", 12.18, 1459.0]
["2026-09-30T16:17:09.428627+00:00", "trade", 12.18, 999.0]
["2026-09-30T16:17:09.428627+00:00", "trade", 12.18, 108.0]
["2026-09-30T16:17:09.428628+00:00", "trade", 12.18, 325.0]
["2026-09-30T16:17:09.428631+00:00", "trade", 12.18, 20.0]
["2026-09-30T16:17:09.428632+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428638+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428645+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428673+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428680+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428686+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428693+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428699+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428838+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.428943+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:17:09.429010+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:17:09.429075+00:00", "trade", 12.18, 5.0]
["2026-09-30T16:17:09.429081+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.429087+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.429094+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.429122+00:00", "trade", 12.18, 200.0]
["2026-09-30T16:17:09.429125+00:00", "trade", 12.18, 200.0]
["2026-09-30T16:17:09.429134+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.429183+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.429259+00:00", "trade", 12.1677, 23.0]
["2026-09-30T16:17:09.429290+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.431699+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:17:09.434508+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:09.529035+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:17:09.529119+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:17:09.529132+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:17:09.529249+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.529389+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.529480+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.529495+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.529948+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.529965+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.530004+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.554655+00:00", "trade", 12.185, 15.0]
["2026-09-30T16:17:09.555427+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.625577+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.625598+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.625605+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.625612+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.625868+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.625889+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:17:09.625904+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.625933+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.625939+00:00", "trade", 12.19, 10.0]
["2026-09-30T16:17:09.625951+00:00", "trade", 12.19, 50.0]
["2026-09-30T16:17:09.625952+00:00", "trade", 12.19, 18.0]
["2026-09-30T16:17:09.626070+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.656586+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.656611+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.656986+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.657291+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.657449+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.657933+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.658424+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.658454+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.658541+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.658993+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.659458+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.659922+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.660393+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.660420+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.660437+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.660864+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.660879+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:09.660899+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.661386+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.661705+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.661869+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.661890+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.662368+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.662393+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.669105+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.669560+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.674507+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.918400+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.927906+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:09.927954+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.126219+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.548584+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:10.548586+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.548629+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.548635+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:10.548663+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:10.548663+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.548718+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.548744+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.549045+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:10.549045+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.549664+00:00", "trade", 12.18, 20.0]
["2026-09-30T16:17:10.550672+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.619973+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:10.620873+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.609823+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.615716+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:17:11.927633+00:00", "trade", 12.19, 600.0]
["2026-09-30T16:17:11.927633+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927641+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927652+00:00", "trade", 12.19, 140.0]
["2026-09-30T16:17:11.927652+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927659+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927666+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927673+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927680+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927681+00:00", "trade", 12.19, 460.0]
["2026-09-30T16:17:11.927688+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927698+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927706+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927713+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927719+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927725+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.927726+00:00", "trade", 12.19, 20.0]
["2026-09-30T16:17:11.927923+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:17:11.928029+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:11.928045+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:11.928108+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928115+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928122+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928135+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928135+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928143+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928216+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.928302+00:00", "trade", 12.1832, 21.0]
["2026-09-30T16:17:11.928624+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.929247+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.929984+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:17:11.931991+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.933229+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.939795+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.939820+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.941216+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.959262+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:11.959287+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.028259+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.028485+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.327199+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.331924+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:12.337119+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:12.337145+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:12.836280+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:12.836310+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:17:12.841087+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.841113+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.841843+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.842270+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:12.992737+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.261957+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.262387+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.262954+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.263064+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.690862+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.691526+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:13.691582+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:14.292779+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:14.578610+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:14.578679+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:14.866450+00:00", "trade", 12.1892, 1.0]
["2026-09-30T16:17:16.037904+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:16.051579+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:17.055569+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:17.057037+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:17.590926+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:19.079470+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:19.079497+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:19.079845+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:19.081368+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:19.968039+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:19.968235+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:21.291747+00:00", "trade", 12.19, 1.0]
["2026-09-30T16:17:21.681706+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:21.683012+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:21.683393+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:22.257676+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:22.258160+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:22.258454+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:22.296604+00:00", "trade", 12.1367, 4.0]
["2026-09-30T16:17:22.551824+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:22.605789+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:22.986734+00:00", "trade", 12.185, 100.0]
["2026-09-30T16:17:22.986974+00:00", "trade", 12.185, 100.0]
["2026-09-30T16:17:22.987721+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:22.993056+00:00", "trade", 12.185, 500.0]
["2026-09-30T16:17:23.420114+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:27.512244+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:27.512273+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:27.514321+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:27.546497+00:00", "trade", 12.185, 14.0]
["2026-09-30T16:17:28.795005+00:00", "trade", 12.1468, 100.0]
["2026-09-30T16:17:29.099288+00:00", "trade", 12.185, 5.0]
["2026-09-30T16:17:37.236659+00:00", "trade", 12.182, 200.0]
["2026-09-30T16:17:37.249210+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.249235+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.270065+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:17:37.270065+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.270092+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.270102+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.270589+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.270673+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:37.271205+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:38.956263+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:17:40.551397+00:00", "trade", 12.1883, 8.0]
["2026-09-30T16:17:41.929401+00:00", "trade", 12.1858, 5.0]
["2026-09-30T16:17:46.491290+00:00", "trade", 12.1699, 4.0]
["2026-09-30T16:17:47.194323+00:00", "trade", 12.1899, 800.0]
["2026-09-30T16:17:47.374529+00:00", "trade", 12.18, 5.0]
["2026-09-30T16:17:47.950151+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:17:47.950152+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:47.950179+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:47.950879+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:47.950894+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:49.369149+00:00", "trade", 12.185, 10.0]
["2026-09-30T16:17:49.369151+00:00", "trade", 12.19, 7.0]
["2026-09-30T16:17:49.369152+00:00", "trade", 12.19, 1.0]
["2026-09-30T16:17:49.369154+00:00", "trade", 12.19, 10.0]
["2026-09-30T16:17:49.369156+00:00", "trade", 12.19, 72.0]
["2026-09-30T16:17:49.369182+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:49.369686+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:49.369708+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:49.369755+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:49.370268+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:49.374652+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.014340+00:00", "trade", 12.18, 106.0]
["2026-09-30T16:17:50.815017+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.888558+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.888637+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.888687+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.888698+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.889202+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.889486+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:50.928613+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:53.222676+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:55.622576+00:00", "trade", 12.185, 50.0]
["2026-09-30T16:17:55.622642+00:00", "trade", 12.185, 50.0]
["2026-09-30T16:17:55.622780+00:00", "trade", 12.188, 100.0]
["2026-09-30T16:17:57.448533+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:17:59.291982+00:00", "trade", 12.1686, 9.0]
["2026-09-30T16:17:59.383261+00:00", "trade", 12.1814, 10.0]
["2026-09-30T16:18:00.056240+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:02.654782+00:00", "trade", 12.1463, 41.0]
["2026-09-30T16:18:02.656901+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:02.656923+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:02.656929+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:02.656939+00:00", "trade", 12.18, 200.0]
["2026-09-30T16:18:02.656940+00:00", "trade", 12.18, 5.0]
["2026-09-30T16:18:02.656941+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:02.656960+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:02.656977+00:00", "trade", 12.18, 50.0]
["2026-09-30T16:18:02.657038+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:02.657232+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:02.657232+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:02.657245+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:02.657296+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.657303+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.657340+00:00", "trade", 12.18, 50.0]
["2026-09-30T16:18:02.657452+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.657521+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.657530+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.657553+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.657955+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.658011+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.658930+00:00", "trade", 12.18, 25.0]
["2026-09-30T16:18:02.659693+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.661700+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.663390+00:00", "trade", 12.1463, 100.0]
["2026-09-30T16:18:02.664284+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:02.670079+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:02.693313+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:02.693336+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:03.712119+00:00", "trade", 12.175, 4.0]
["2026-09-30T16:18:03.712148+00:00", "trade", 12.175, 6.0]
["2026-09-30T16:18:03.712226+00:00", "trade", 12.175, 4.0]
["2026-09-30T16:18:04.593399+00:00", "trade", 12.175, 1000.0]
["2026-09-30T16:18:04.650196+00:00", "trade", 12.1799, 1000.0]
["2026-09-30T16:18:09.526259+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:18:09.541095+00:00", "trade", 12.175, 1.0]
["2026-09-30T16:18:09.541124+00:00", "trade", 12.175, 9.0]
["2026-09-30T16:18:09.760630+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:18:09.760632+00:00", "trade", 12.18, 2.0]
["2026-09-30T16:18:09.760633+00:00", "trade", 12.18, 21.0]
["2026-09-30T16:18:09.760634+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:18:09.760637+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:09.760649+00:00", "trade", 12.18, 7.0]
["2026-09-30T16:18:09.760650+00:00", "trade", 12.18, 8.0]
["2026-09-30T16:18:09.760654+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:09.760656+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:18:09.760657+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760663+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760677+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760684+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760691+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760698+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760704+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760714+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:09.760721+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.760728+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.760734+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.760921+00:00", "trade", 12.18, 23.0]
["2026-09-30T16:18:09.761046+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:18:09.761406+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.761487+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.761750+00:00", "trade", 12.18, 11.0]
["2026-09-30T16:18:09.761951+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.761966+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.761972+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.766345+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.767018+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.783016+00:00", "trade", 12.19, 16.0]
["2026-09-30T16:18:09.799636+00:00", "trade", 12.19, 68.0]
["2026-09-30T16:18:09.800327+00:00", "trade", 12.19, 6.0]
["2026-09-30T16:18:09.800327+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800348+00:00", "trade", 12.19, 1306.0]
["2026-09-30T16:18:09.800348+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800382+00:00", "trade", 12.19, 13.0]
["2026-09-30T16:18:09.800536+00:00", "trade", 12.19, 3549.0]
["2026-09-30T16:18:09.800536+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800738+00:00", "trade", 12.19, 139.0]
["2026-09-30T16:18:09.800738+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:09.800756+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800763+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800770+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800772+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.800776+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800797+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800803+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800809+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.800810+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.800811+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800812+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.800817+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800823+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.800830+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:09.800837+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800844+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800850+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800864+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800894+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.800965+00:00", "trade", 12.1833, 23.0]
["2026-09-30T16:18:09.801014+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801030+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801061+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801110+00:00", "quote", 12.19, 12.19]
["2026-09-30T16:18:09.801150+00:00", "trade", 12.1859, 28.0]
["2026-09-30T16:18:09.801160+00:00", "trade", 12.19, 59.0]
["2026-09-30T16:18:09.801175+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801269+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801406+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801413+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801419+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801426+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801478+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801508+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801523+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801559+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801566+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801606+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801626+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801633+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801644+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801695+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801710+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801717+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.801877+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802002+00:00", "trade", 12.19, 13.0]
["2026-09-30T16:18:09.802652+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802679+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.802680+00:00", "trade", 12.19, 300.0]
["2026-09-30T16:18:09.802680+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802681+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.802682+00:00", "trade", 12.19, 24.0]
["2026-09-30T16:18:09.802686+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802688+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.802688+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.802688+00:00", "trade", 12.19, 61.0]
["2026-09-30T16:18:09.802689+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:09.802693+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802700+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802707+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802713+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802740+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802746+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802753+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802760+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802766+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802781+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802787+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802801+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802807+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.802813+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:09.803048+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:09.803068+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:09.803070+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.803099+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.803136+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.803328+00:00", "trade", 12.19, 20.0]
["2026-09-30T16:18:09.803483+00:00", "quote", 12.19, 12.19]
["2026-09-30T16:18:09.803729+00:00", "trade", 12.19, 11.0]
["2026-09-30T16:18:09.805484+00:00", "trade", 12.19, 89.0]
["2026-09-30T16:18:09.806357+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:09.806359+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.807406+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.807832+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.903034+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.903064+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:09.903704+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.830082+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.830144+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851042+00:00", "trade", 12.19, 6.0]
["2026-09-30T16:18:10.851043+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851097+00:00", "trade", 12.19, 24.0]
["2026-09-30T16:18:10.851098+00:00", "trade", 12.19, 200.0]
["2026-09-30T16:18:10.851116+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851121+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851124+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851130+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851143+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851147+00:00", "trade", 12.19, 4.0]
["2026-09-30T16:18:10.851150+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851153+00:00", "trade", 12.19, 490.0]
["2026-09-30T16:18:10.851154+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851157+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:18:10.851162+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:18:10.851245+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:10.851307+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.851315+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.851377+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.851498+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.851641+00:00", "trade", 12.19, 50.0]
["2026-09-30T16:18:10.851643+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.851762+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.851797+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.852175+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.852558+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.858178+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.862090+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.862115+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.899151+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:10.907282+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:10.907341+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:10.909516+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.909702+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.909894+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.910423+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.910922+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.911384+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.911680+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:10.911951+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.916089+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.924329+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:10.945349+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:10.946721+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:18:11.398786+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:14.125957+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:14.331743+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.331756+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.331769+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.331797+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.331799+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.331812+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.332022+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.332022+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:14.332153+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.332154+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.332193+00:00", "trade", 12.18, 80.0]
["2026-09-30T16:18:14.332195+00:00", "trade", 12.18, 20.0]
["2026-09-30T16:18:14.332195+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.332400+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:14.332430+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:14.332777+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:14.332828+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.332852+00:00", "trade", 12.18, 200.0]
["2026-09-30T16:18:14.332858+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.333243+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.333645+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.333686+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.333796+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.333855+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.334119+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:14.334493+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:14.334499+00:00", "trade", 12.18, 50.0]
["2026-09-30T16:18:14.334505+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.334529+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.334556+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.334830+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.334899+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335009+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335110+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335292+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335369+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335391+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:14.335430+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335459+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335612+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335624+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.335640+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.336126+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.336172+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.336370+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.336950+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.337745+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.339321+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.341159+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.365512+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:14.432209+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:15.176081+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:15.176108+00:00", "trade", 12.18, 4.0]
["2026-09-30T16:18:15.176122+00:00", "trade", 12.18, 26.0]
["2026-09-30T16:18:17.692269+00:00", "trade", 12.1885, 85.0]
["2026-09-30T16:18:17.692751+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:17.717431+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:17.794569+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:18:20.231167+00:00", "trade", 12.18, 29.0]
["2026-09-30T16:18:26.767229+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:18:27.488317+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:27.500959+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:27.534800+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:27.642237+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:27.864489+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:28.020169+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:28.027869+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:32.299062+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:32.313733+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:32.314213+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:32.446544+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:32.963139+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:32.966833+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:33.428371+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.532114+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.632781+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.633057+00:00", "trade", 12.18, 30.0]
["2026-09-30T16:18:34.694723+00:00", "trade", 12.1502, 100.0]
["2026-09-30T16:18:34.697703+00:00", "trade", 12.1502, 56.0]
["2026-09-30T16:18:34.698229+00:00", "trade", 12.1502, 16.0]
["2026-09-30T16:18:34.698258+00:00", "trade", 12.19, 1.0]
["2026-09-30T16:18:34.698282+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.698528+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.698907+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.699001+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.699277+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.699301+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.705311+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.705339+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.705860+00:00", "trade", 12.19, 10.0]
["2026-09-30T16:18:34.705862+00:00", "trade", 12.19, 190.0]
["2026-09-30T16:18:34.705869+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.705886+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.706295+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.707414+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.733805+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.734325+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.795961+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.798339+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.798364+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.798371+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.798662+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.798669+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.798864+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.798985+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.898265+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.898290+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.898674+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.898897+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.899149+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.899179+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.899273+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.899648+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.899973+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.900147+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.900459+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.900637+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:34.900914+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:34.901116+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.901176+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.901269+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.901646+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.901966+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.902146+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.902443+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.902613+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.902936+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.903125+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.903192+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.903596+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.903912+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.904093+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.904395+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.904568+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.904905+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.905064+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.905200+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.905544+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.905852+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.906036+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.906073+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.906521+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.906825+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.907018+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.907297+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.907500+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.907815+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.908017+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.908104+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.908483+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.908803+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.909004+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.909296+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.909497+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.909796+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.910009+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.910103+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.910489+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.910803+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.910992+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.911275+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.911458+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.911761+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.911960+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.912082+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.912447+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.912756+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.912947+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.913232+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.913415+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.913727+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.913910+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.914037+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.914408+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.914698+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.914919+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.915175+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.915382+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.915717+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.915877+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.915980+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.916360+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.916665+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.916858+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.917141+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.917321+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.917662+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.917822+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.917847+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.918304+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.918614+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.918806+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.919088+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.919327+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.919604+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.919823+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.919894+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.920304+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.920614+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.920798+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.921090+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.921265+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.921587+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.921812+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.921910+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.922071+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.922380+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.922912+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.922944+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.923124+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.923696+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.924194+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.924296+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.924304+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.924640+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.924791+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.924849+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.925270+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.925581+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.925767+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.926076+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.926239+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.926534+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.926730+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.926881+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.927196+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.927519+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:34.927693+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:18:34.927713+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:35.028099+00:00", "trade", 12.18, 21.0]
["2026-09-30T16:18:35.028140+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:35.935536+00:00", "trade", 12.1503, 27.0]
["2026-09-30T16:18:36.338238+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:36.339733+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:18:36.342191+00:00", "trade", 12.18, 73.0]
["2026-09-30T16:18:36.362306+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:37.601781+00:00", "trade", 12.18, 7.0]
["2026-09-30T16:18:39.469483+00:00", "trade", 12.17, 4000.0]
["2026-09-30T16:18:39.470103+00:00", "trade", 12.177, 31.0]
["2026-09-30T16:18:39.470180+00:00", "trade", 12.1789, 27.0]
["2026-09-30T16:18:39.470285+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:39.499033+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:18:40.262194+00:00", "trade", 12.1884, 1.0]
["2026-09-30T16:18:40.379297+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:40.409781+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:40.411354+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:40.808690+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:40.808714+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:40.809044+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:40.876601+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:44.226531+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:44.226615+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:44.916455+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.045786+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.211399+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.491725+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.619023+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.620465+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.622974+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.761475+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:45.813406+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.009897+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.223016+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.224400+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.226833+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.228326+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.238582+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.240155+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.245528+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.248203+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.332907+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.473735+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.528852+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.635396+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:46.776648+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:47.010316+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:47.092953+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:18:47.924383+00:00", "trade", 12.19, 51.0]
["2026-09-30T16:18:47.924614+00:00", "trade", 12.19, 49.0]
["2026-09-30T16:18:47.925400+00:00", "quote", 12.17, 12.2]
["2026-09-30T16:18:47.926287+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.926298+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.926316+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.926324+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.926587+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.926609+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.926996+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.927018+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.927025+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:47.962270+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:48.015372+00:00", "trade", 12.1819, 4.0]
["2026-09-30T16:18:48.194595+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:48.562186+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:49.312657+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:50.068912+00:00", "trade", 12.1817, 25.0]
["2026-09-30T16:18:50.069371+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:51.587402+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:52.976083+00:00", "trade", 12.19, 375.0]
["2026-09-30T16:18:53.569250+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:53.569795+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:54.294739+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:55.123625+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:55.123651+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:55.141936+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:55.994674+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:18:58.811983+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:18:59.665505+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:19:01.515242+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:19:02.376894+00:00", "trade", 12.19, 25.0]
["2026-09-30T16:19:02.377655+00:00", "trade", 12.19, 2.0]
["2026-09-30T16:19:02.421223+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:19:03.492810+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:04.078533+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:04.168487+00:00", "trade", 12.195, 1.0]
["2026-09-30T16:19:04.638751+00:00", "trade", 12.195, 25.0]
["2026-09-30T16:19:04.647074+00:00", "trade", 12.2, 25.0]
["2026-09-30T16:19:05.608687+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:05.609670+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:05.609727+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:06.072191+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:09.471400+00:00", "trade", 12.1901, 2.0]
["2026-09-30T16:19:09.471459+00:00", "trade", 12.1901, 2.0]
["2026-09-30T16:19:10.172717+00:00", "trade", 12.1494, 4.0]
["2026-09-30T16:19:10.923147+00:00", "trade", 12.1936, 2500.0]
["2026-09-30T16:19:11.753063+00:00", "trade", 12.17, 3.0]
["2026-09-30T16:19:13.745319+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:13.745832+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:13.745879+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:13.746696+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:14.617649+00:00", "trade", 12.19, 20.0]
["2026-09-30T16:19:17.866878+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:19:19.555325+00:00", "trade", 12.195, 36.0]
["2026-09-30T16:19:19.556573+00:00", "trade", 12.195, 4.0]
["2026-09-30T16:19:20.724543+00:00", "trade", 12.2, 25.0]
["2026-09-30T16:19:25.570715+00:00", "trade", 12.195, 10.0]
["2026-09-30T16:19:26.107640+00:00", "trade", 12.195, 30.0]
["2026-09-30T16:19:26.175353+00:00", "trade", 12.2, 18.0]
["2026-09-30T16:19:26.183901+00:00", "trade", 12.2, 52.0]
["2026-09-30T16:19:27.305032+00:00", "trade", 12.19, 1.0]
["2026-09-30T16:19:29.288982+00:00", "trade", 12.19, 7.0]
["2026-09-30T16:19:31.157232+00:00", "trade", 12.1937, 37.0]
["2026-09-30T16:19:34.638385+00:00", "trade", 12.1805, 5.0]
["2026-09-30T16:19:36.479434+00:00", "trade", 12.1807, 18.0]
["2026-09-30T16:19:37.085883+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:37.085932+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:37.086726+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:39.473402+00:00", "trade", 12.194, 9.0]
["2026-09-30T16:19:39.473463+00:00", "trade", 12.194, 11.0]
["2026-09-30T16:19:42.150607+00:00", "trade", 12.19, 1100.0]
["2026-09-30T16:19:42.150699+00:00", "trade", 12.19, 30.0]
["2026-09-30T16:19:42.150718+00:00", "trade", 12.19, 150.0]
["2026-09-30T16:19:42.150718+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.150726+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.150739+00:00", "trade", 12.19, 50.0]
["2026-09-30T16:19:42.150739+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.150748+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.150761+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.150993+00:00", "trade", 12.19, 99.0]
["2026-09-30T16:19:42.151072+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.151095+00:00", "trade", 12.19, 60.0]
["2026-09-30T16:19:42.151095+00:00", "trade", 12.19, 40.0]
["2026-09-30T16:19:42.151103+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.151181+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.151209+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.151257+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:19:42.151275+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:19:42.151279+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:19:42.151279+00:00", "trade", 12.19, 400.0]
["2026-09-30T16:19:42.151280+00:00", "trade", 12.19, 100.0]
["2026-09-30T16:19:42.151280+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:19:42.151347+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.151367+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.151374+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.151381+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.151725+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.151877+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.152253+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.152734+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.155783+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156020+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156038+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156042+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156051+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156058+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156064+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156074+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156081+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156088+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156094+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156106+00:00", "trade", 12.18, 25.0]
["2026-09-30T16:19:42.156107+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156107+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:19:42.156110+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156112+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156119+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156163+00:00", "trade", 12.18, 50.0]
["2026-09-30T16:19:42.156405+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156405+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:19:42.156423+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.156485+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156492+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156515+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156515+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156643+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156775+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156790+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156811+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156818+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156893+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.156911+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.157168+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.157471+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.157483+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.157617+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.158067+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.161078+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.204238+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.204266+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.204648+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.205597+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.206078+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.206096+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.206423+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.206851+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.207787+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.208291+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.208298+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.208627+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.209054+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.209998+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.210472+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.210492+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.210816+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.211243+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.212179+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.212657+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.212682+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.213005+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.213434+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.214380+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.214863+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.214880+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.215197+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.215621+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.216562+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.217043+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.217093+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.217383+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.217809+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.218756+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.219239+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.219256+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.219572+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.219998+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:42.220948+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.221429+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.221445+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.221910+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.221929+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.222405+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.222414+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.222893+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.222909+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.223383+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.223416+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.223870+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.223885+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.224368+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.224376+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.224848+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.224866+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.225337+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.225350+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.225827+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.225844+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.226308+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.226326+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.226798+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.226810+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.227282+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.227301+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.227771+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.227785+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.228258+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.228273+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.228734+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.228750+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.229222+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.229233+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.229706+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.229719+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.230205+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.230212+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.230682+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.230697+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.231169+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.231188+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.231651+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:42.231667+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:43.000957+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:44.330256+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:44.330300+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:44.330343+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:44.330800+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:44.331207+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:45.132021+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:45.132987+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:45.299069+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:46.087527+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.858040+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.858082+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.858142+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:47.858451+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:47.858523+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:47.858554+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:47.858594+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:47.858899+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:19:47.859118+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.859601+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.859626+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.860079+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.860098+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.860568+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.860585+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.861052+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.861069+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.861549+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.861561+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.862027+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.862050+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.862520+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.862534+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.863008+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.863023+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.863497+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.863512+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.863985+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.863997+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.864487+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.864507+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.864967+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.864991+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.865461+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.865475+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.865947+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.865965+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.866440+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.866458+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.866924+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.866942+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.867444+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.867894+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.867940+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.868358+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.868450+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.868827+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.868933+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.869288+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.869462+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.869749+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.869947+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.870212+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.870438+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.870673+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.870921+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.871136+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.871404+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.871599+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.871889+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.872062+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.872399+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.872523+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.872883+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.872989+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.873397+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.873454+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.873879+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.873921+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.874390+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.874441+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.874873+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.874908+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.875361+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.875383+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.875899+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.875905+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.876372+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.876388+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.876857+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.876874+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.877345+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.877360+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.877828+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.877845+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.878311+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.878326+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.878807+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:47.878823+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:48.001660+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:49.052646+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:49.611812+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:52.019998+00:00", "trade", 12.17, 39.0]
["2026-09-30T16:19:52.268023+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:52.272164+00:00", "trade", 12.17, 8.0]
["2026-09-30T16:19:52.273108+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:19:52.274043+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:19:52.284686+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:54.695642+00:00", "trade", 12.1709, 72.0]
["2026-09-30T16:19:54.696001+00:00", "trade", 12.1709, 1.0]
["2026-09-30T16:19:54.759376+00:00", "trade", 12.175, 125.0]
["2026-09-30T16:19:54.780795+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:19:54.781424+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:54.781506+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:54.781625+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:54.781720+00:00", "trade", 12.175, 220.0]
["2026-09-30T16:19:54.781887+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:54.781905+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:54.781906+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:54.781945+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:19:54.782003+00:00", "trade", 12.175, 220.0]
["2026-09-30T16:19:54.782078+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:56.884398+00:00", "trade", 12.175, 4.0]
["2026-09-30T16:19:57.178944+00:00", "trade", 12.175, 12.0]
["2026-09-30T16:19:58.303121+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.058945+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.059700+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.060125+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.060388+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.060395+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.060607+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.060853+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.061083+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.061317+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.061558+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.061779+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.062031+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.062244+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.062516+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.062706+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.062989+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.063170+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.063460+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.063633+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.063949+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.064093+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.064423+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.064554+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.064898+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.065013+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.065370+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.065474+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.065842+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.065962+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:19:59.936565+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:00.233669+00:00", "trade", 12.1695, 100.0]
["2026-09-30T16:20:00.234478+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:03.496625+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:04.289226+00:00", "trade", 12.17, 17.0]
["2026-09-30T16:20:04.289699+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:04.301682+00:00", "trade", 12.175, 1.0]
["2026-09-30T16:20:05.052652+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:20:06.942568+00:00", "trade", 12.17, 27.0]
["2026-09-30T16:20:06.942569+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:20:06.942593+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:20:06.942597+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942598+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:20:06.942604+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942610+00:00", "trade", 12.17, 7.0]
["2026-09-30T16:20:06.942611+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942619+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942623+00:00", "trade", 12.17, 7.0]
["2026-09-30T16:20:06.942633+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942653+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942667+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942673+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942680+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942701+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942816+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942823+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942853+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.942854+00:00", "trade", 12.17, 200.0]
["2026-09-30T16:20:06.943129+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:20:06.943130+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:20:06.943146+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:20:06.943170+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:20:06.943185+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:20:06.943192+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.943204+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.943218+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:20:06.943225+00:00", "quote", 12.17, 12.17]
["2026-09-30T16:20:06.943241+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943243+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943361+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943376+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943470+00:00", "trade", 12.1816, 20.0]
["2026-09-30T16:20:06.943533+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943564+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943589+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943641+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943731+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943738+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943745+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943805+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943823+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943835+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943886+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943924+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.943935+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.944377+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.944389+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.944395+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.944523+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.944597+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.945092+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.945548+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.947560+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:06.947610+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:20:07.014291+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:07.091418+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:07.093103+00:00", "trade", 12.1838, 30.0]
["2026-09-30T16:20:08.490152+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:20:09.454459+00:00", "trade", 12.16, 5.0]
["2026-09-30T16:20:09.454490+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:09.454502+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:09.454535+00:00", "trade", 12.16, 15.0]
["2026-09-30T16:20:09.454719+00:00", "trade", 12.16, 4.0]
["2026-09-30T16:20:09.454728+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:09.454859+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:20:09.454862+00:00", "trade", 12.16, 76.0]
["2026-09-30T16:20:09.454862+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:20:09.454887+00:00", "trade", 12.16, 24.0]
["2026-09-30T16:20:09.454906+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.454957+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.454964+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455166+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455226+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455242+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455299+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455331+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455342+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455447+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455532+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455557+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455658+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455684+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.455781+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.462209+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:20:09.462984+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.463423+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.463431+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.463467+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.463731+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.465937+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.469411+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.475395+00:00", "trade", 12.1802, 16.0]
["2026-09-30T16:20:09.476155+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.718929+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.718942+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.877217+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.878190+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.879831+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:09.883323+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:13.525548+00:00", "trade", 12.15, 5.0]
["2026-09-30T16:20:13.525549+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:20:13.525581+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:13.525588+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:13.525595+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:20:13.525964+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:20:13.526027+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526034+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526248+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526399+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526493+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526718+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526903+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.526986+00:00", "trade", 12.1408, 100.0]
["2026-09-30T16:20:13.527165+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.527750+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.533371+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558333+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558371+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558827+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558868+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558886+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558893+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558924+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.558948+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559005+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559015+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559031+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559041+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559253+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559281+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559320+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559728+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559756+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.559771+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:13.821353+00:00", "trade", 12.145, 1.0]
["2026-09-30T16:20:14.266740+00:00", "trade", 12.14, 30.0]
["2026-09-30T16:20:14.266765+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:14.266772+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:14.266786+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:14.266793+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:20:14.267012+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:20:14.267033+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:20:14.267158+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:20:14.267220+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.267227+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.267271+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.267518+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.267610+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.267661+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.267713+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.267892+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.268109+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.271384+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:20:14.283392+00:00", "trade", 12.13, 33.0]
["2026-09-30T16:20:14.294355+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:20:14.330113+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.330598+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.330617+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.330916+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.331069+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.331094+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.331479+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.331486+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.331506+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.331522+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.331961+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.331973+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.331996+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.332010+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.332353+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.332432+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:14.332471+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.332533+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.332552+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.332927+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.333025+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.333035+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.333504+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.333520+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.333988+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.334004+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.334480+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.334499+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.334964+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.334983+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.335455+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.335470+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.335941+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.335959+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.336431+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.336455+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.336916+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.336937+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.337407+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.337423+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.337888+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.337909+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.338383+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.338400+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.338867+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.338884+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.339351+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.339371+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.339840+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.339856+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.340326+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.340369+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.340810+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.340829+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.341303+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.341317+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.341789+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.341800+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.342275+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.342293+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.342764+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.342776+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.343247+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.343317+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.343728+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.343803+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.344223+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.344265+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.344722+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.344729+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.345217+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.345672+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.345708+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.346138+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.346178+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.346602+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.346664+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.347064+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.347137+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.347153+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.347625+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.347641+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.348290+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.348306+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.348776+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.348799+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.349266+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.349282+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.349753+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.349769+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.350259+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.350269+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.350952+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.350959+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:14.655000+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.000784+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.161237+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.264973+00:00", "trade", 12.135, 3.0]
["2026-09-30T16:20:15.265054+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.265069+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.265537+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.265557+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.266015+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.266032+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.266489+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.266508+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.266960+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.266984+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.267434+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.267453+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:15.302443+00:00", "trade", 12.135, 2.0]
["2026-09-30T16:20:16.040642+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:16.414183+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:16.879311+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:16.890372+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:17.307758+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:18.101651+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:18.195015+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:19.561566+00:00", "trade", 12.135, 2.0]
["2026-09-30T16:20:21.876670+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:23.159822+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:23.501952+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:23.864513+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:23.918915+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:24.760675+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:29.673893+00:00", "trade", 12.1499, 100.0]
["2026-09-30T16:20:29.674696+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:30.104415+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:34.649796+00:00", "trade", 12.176, 4.0]
["2026-09-30T16:20:36.945401+00:00", "trade", 12.1493, 4.0]
["2026-09-30T16:20:39.466722+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:39.467260+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:39.477393+00:00", "trade", 12.1402, 2.0]
["2026-09-30T16:20:39.478172+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:39.733682+00:00", "trade", 12.1775, 2.0]
["2026-09-30T16:20:41.850003+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:42.517836+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:42.606899+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:20:42.606951+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:42.607788+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:42.785140+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:20:43.172321+00:00", "trade", 12.1652, 19.0]
["2026-09-30T16:20:44.550515+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:46.076733+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:20:46.076977+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:46.077010+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:20:46.077051+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:20:46.077061+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:20:46.077065+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:20:46.077074+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:20:46.077075+00:00", "trade", 12.13, 39.0]
["2026-09-30T16:20:46.077076+00:00", "trade", 12.13, 28.0]
["2026-09-30T16:20:46.077110+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:20:46.077135+00:00", "trade", 12.13, 72.0]
["2026-09-30T16:20:46.077174+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.077225+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.077594+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.078089+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.083490+00:00", "trade", 12.13, 400.0]
["2026-09-30T16:20:46.084261+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.088393+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:20:46.093860+00:00", "trade", 12.125, 44.0]
["2026-09-30T16:20:46.093927+00:00", "trade", 12.125, 7.0]
["2026-09-30T16:20:46.094631+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.101818+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:20:46.122156+00:00", "trade", 12.13, 11.0]
["2026-09-30T16:20:46.122926+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.125562+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:20:46.126344+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.177959+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:20:46.177987+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.178018+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:20:46.178030+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178038+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.178066+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:20:46.178073+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:46.178082+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:20:46.178092+00:00", "trade", 12.12, 50.0]
["2026-09-30T16:20:46.178314+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:46.178339+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:20:46.178343+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:46.178348+00:00", "trade", 12.12, 296.0]
["2026-09-30T16:20:46.178350+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:46.178353+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:20:46.178363+00:00", "trade", 12.125, 250.0]
["2026-09-30T16:20:46.178367+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178371+00:00", "trade", 12.125, 15.0]
["2026-09-30T16:20:46.178374+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178377+00:00", "trade", 12.125, 15.0]
["2026-09-30T16:20:46.178381+00:00", "trade", 12.125, 220.0]
["2026-09-30T16:20:46.178381+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178387+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178408+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178420+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:20:46.178422+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178614+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.178619+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178625+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178646+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178648+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178689+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178761+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:20:46.178762+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:20:46.178766+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:20:46.178768+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:20:46.178771+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:20:46.178774+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.178774+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178779+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:20:46.178782+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:20:46.178790+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:20:46.178792+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:20:46.178815+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178818+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178835+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.178886+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178905+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178926+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178934+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.178957+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.178957+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179183+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179262+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179328+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179348+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179378+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:20:46.179431+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.179435+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179439+00:00", "trade", 12.12, 26.0]
["2026-09-30T16:20:46.179517+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179710+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.179946+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.180015+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.180323+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.180820+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.180833+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.184074+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.184491+00:00", "trade", 12.12, 4.0]
["2026-09-30T16:20:46.185254+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.200290+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.200339+00:00", "trade", 12.125, 1.0]
["2026-09-30T16:20:46.201041+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.201438+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.201717+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.227261+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.232087+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.236887+00:00", "trade", 12.12, 189.0]
["2026-09-30T16:20:46.236890+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:20:46.237171+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:20:46.237557+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.237588+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.239599+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.241295+00:00", "trade", 12.12, 94.0]
["2026-09-30T16:20:46.241296+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:20:46.241333+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.241680+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.242183+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.242204+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.242547+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.242734+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.243135+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.266710+00:00", "trade", 12.12, 94.0]
["2026-09-30T16:20:46.266728+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.266735+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.266762+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.266769+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.266776+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.266789+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267073+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267094+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267104+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267107+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267111+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.267113+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267127+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:46.267174+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.267174+00:00", "trade", 12.12, 60.0]
["2026-09-30T16:20:46.267180+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:46.267187+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:46.267194+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:46.267207+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:46.267207+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:46.267210+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:46.267220+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.267278+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.267284+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:46.267303+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267490+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267516+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267618+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267623+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267744+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267751+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267759+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267800+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267801+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267815+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267870+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267877+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267884+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267893+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.267903+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.268315+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.272603+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.272616+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.272627+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.299330+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.299765+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.364992+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.365574+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.467701+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.467905+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468271+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468392+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468399+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468411+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468639+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468799+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468816+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468838+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468848+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468855+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.468864+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:46.469112+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.009326+00:00", "trade", 12.1301, 1000.0]
["2026-09-30T16:20:47.010105+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.010281+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.010374+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.010469+00:00", "trade", 12.12, 60.0]
["2026-09-30T16:20:47.010470+00:00", "trade", 12.12, 40.0]
["2026-09-30T16:20:47.010661+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.010781+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.011338+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.011829+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.012136+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.012306+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.012325+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.012367+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:20:47.012790+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.012790+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.012809+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.013279+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.013294+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.013406+00:00", "trade", 12.1238, 20.0]
["2026-09-30T16:20:47.013763+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.013778+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.014254+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.014272+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.014740+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.014765+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.015215+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.015233+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.015704+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.015728+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.016189+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.016246+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.016678+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.016724+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.017166+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.017186+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.017667+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.017687+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.018145+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.018167+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.018638+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.018658+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.019120+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.019140+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.019616+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.019634+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.020097+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.020114+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.020613+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.021059+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.021100+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.021525+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.021590+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.021987+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.022075+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.022453+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.022560+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.022915+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.023041+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.023382+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.023521+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.023845+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.024008+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.024307+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.024491+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.024773+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.024973+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.025237+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.025458+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.025694+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.025942+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.026155+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.026427+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.026623+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.026911+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.027083+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.027395+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.027546+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.027878+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.028007+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.028363+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.028470+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.028847+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.028932+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.029336+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.029408+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.029822+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.029871+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.030309+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.030351+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.030790+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.030812+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.054070+00:00", "trade", 12.125, 10.0]
["2026-09-30T16:20:47.054550+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.054560+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.057996+00:00", "trade", 12.12, 52.0]
["2026-09-30T16:20:47.058259+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.058278+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058302+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058384+00:00", "trade", 12.12, 48.0]
["2026-09-30T16:20:47.058441+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.058442+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.058502+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:47.058529+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:20:47.058537+00:00", "trade", 12.12, 295.0]
["2026-09-30T16:20:47.058537+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.058557+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058564+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058571+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058577+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058582+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.058583+00:00", "trade", 12.12, 195.0]
["2026-09-30T16:20:47.058584+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058591+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058598+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058604+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058611+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058618+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058632+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058639+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058645+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.058769+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:47.058898+00:00", "trade", 12.12, 110.0]
["2026-09-30T16:20:47.058901+00:00", "trade", 12.12, 90.0]
["2026-09-30T16:20:47.058908+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:47.059094+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:47.059101+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:47.059114+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:20:47.059202+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.059203+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.059335+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.059345+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.059452+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.059705+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.096872+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.096903+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:20:47.158986+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.159051+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.162976+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.191309+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.296571+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.301117+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.346869+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:20:47.346884+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.347058+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:47.555157+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.555185+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:47.559972+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:48.018992+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:49.566732+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:49.787935+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:50.969622+00:00", "trade", 12.1252, 41.0]
["2026-09-30T16:20:52.213750+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:52.324407+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:54.493531+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:54.494148+00:00", "trade", 12.1228, 20.0]
["2026-09-30T16:20:54.494499+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:20:57.939915+00:00", "trade", 12.12, 72.0]
["2026-09-30T16:20:58.667541+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:20:58.671684+00:00", "trade", 12.12, 30.0]
["2026-09-30T16:20:58.672093+00:00", "trade", 12.12, 12.0]
["2026-09-30T16:20:58.672732+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:21:01.231229+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:21:03.455075+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:21:03.455092+00:00", "trade", 12.12, 89.0]
["2026-09-30T16:21:03.455113+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:03.455135+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:03.455660+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:03.456391+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:03.459355+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:03.460111+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:05.067361+00:00", "trade", 12.11, 7.0]
["2026-09-30T16:21:05.069395+00:00", "trade", 12.11, 11.0]
["2026-09-30T16:21:05.293657+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:05.936847+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:07.040586+00:00", "trade", 12.115, 2.0]
["2026-09-30T16:21:07.044694+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:21:07.047325+00:00", "trade", 12.1143, 1.0]
["2026-09-30T16:21:09.405040+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:09.405047+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:09.405221+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:09.405646+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:10.382271+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:10.383098+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:10.692723+00:00", "trade", 12.1245, 16.0]
["2026-09-30T16:21:10.849484+00:00", "trade", 12.115, 20.0]
["2026-09-30T16:21:10.851764+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:21:15.461164+00:00", "trade", 12.115, 175.0]
["2026-09-30T16:21:17.015397+00:00", "trade", 12.1188, 11.0]
["2026-09-30T16:21:19.892833+00:00", "trade", 12.1192, 8.0]
["2026-09-30T16:21:19.893196+00:00", "trade", 12.1192, 1.0]
["2026-09-30T16:21:20.329707+00:00", "trade", 12.115, 18.0]
["2026-09-30T16:21:20.401954+00:00", "trade", 12.115, 7.0]
["2026-09-30T16:21:21.891530+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:21.891531+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:21:21.891533+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.891609+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:21.891613+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:21:21.891614+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.891627+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:21.891628+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:21.891892+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.891906+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.891907+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.891914+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.891921+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.891928+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.891986+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:21:21.891987+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.891987+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.891989+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.891991+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.891992+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.892062+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:21:21.892072+00:00", "trade", 12.1125, 100.0]
["2026-09-30T16:21:21.892133+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:21.892184+00:00", "trade", 12.11, 62.0]
["2026-09-30T16:21:21.892197+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892204+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892233+00:00", "trade", 12.11, 157.0]
["2026-09-30T16:21:21.892233+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892234+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.892240+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:21.892252+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892258+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892259+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892265+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892272+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.892284+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:21.892285+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.892292+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:21.892305+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.892359+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.892419+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.892499+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.892535+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.892691+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.892693+00:00", "trade", 12.11, 10.0]
["2026-09-30T16:21:21.892867+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.892880+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.893208+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.893263+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.893449+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.893784+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.894209+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.896552+00:00", "trade", 12.11, 25.0]
["2026-09-30T16:21:21.898455+00:00", "trade", 12.115, 300.0]
["2026-09-30T16:21:21.992319+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.992618+00:00", "trade", 12.11, 15.0]
["2026-09-30T16:21:21.992619+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.992624+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.992645+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.992648+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.992658+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.992672+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.992697+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.993024+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.993024+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:21.993088+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993313+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993344+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993352+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993377+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993403+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.993483+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993490+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993782+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.993817+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.996958+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.998169+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:21.998541+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:21.998729+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.998870+00:00", "trade", 12.11, 15.0]
["2026-09-30T16:21:21.998886+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.998893+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.998907+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.998972+00:00", "trade", 12.11, 22.0]
["2026-09-30T16:21:21.998994+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.998996+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999000+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999003+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999005+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999007+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999009+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999016+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999076+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999145+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:21.999394+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:21:21.999420+00:00", "trade", 12.11, 43.0]
["2026-09-30T16:21:21.999434+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.999798+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.999813+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.999821+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:21.999828+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.000120+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:21:22.000279+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.000501+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.004697+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:22.005184+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.005210+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.005219+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.005291+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:21:22.005571+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.005958+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006015+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006023+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006033+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006056+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006066+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006327+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006429+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006470+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006506+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006539+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006599+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006907+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006926+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006932+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.006955+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.006983+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.007368+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.007410+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.007748+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.007882+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.007942+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.007976+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.007998+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.008336+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.008387+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.008409+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:22.008759+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.009383+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.011165+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.022233+00:00", "trade", 12.115, 14.0]
["2026-09-30T16:21:22.058046+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.097680+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.097723+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.159411+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:22.912599+00:00", "trade", 12.11, 300.0]
["2026-09-30T16:21:22.912766+00:00", "trade", 12.104, 500.0]
["2026-09-30T16:21:22.918362+00:00", "trade", 12.106, 200.0]
["2026-09-30T16:21:24.495393+00:00", "trade", 12.1113, 17.0]
["2026-09-30T16:21:24.520400+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:24.520485+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:24.818401+00:00", "trade", 12.1, 10.0]
["2026-09-30T16:21:25.152467+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:25.152517+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:25.153415+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:25.153422+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:25.153536+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:25.801252+00:00", "trade", 12.1111, 3000.0]
["2026-09-30T16:21:25.801878+00:00", "trade", 12.1106, 31.0]
["2026-09-30T16:21:25.802028+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:25.802182+00:00", "trade", 12.11, 13.0]
["2026-09-30T16:21:25.802650+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.361221+00:00", "trade", 12.1191, 16.0]
["2026-09-30T16:21:26.362002+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.362031+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:26.362611+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.362666+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.362684+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:26.362863+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.363203+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:26.363545+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.363754+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:26.364014+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.364241+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:26.364541+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.403788+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.403811+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.633375+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:21:26.634164+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:26.634639+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.634720+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:26.685734+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.933257+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.933750+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.933803+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.933810+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.934157+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:27.934637+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.934697+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:27.934709+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:27.934894+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:29.360533+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.360560+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.360567+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.413608+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.413641+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.414023+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.414946+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:29.533771+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:30.018301+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:30.748551+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:30.748598+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:30.748606+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:33.728687+00:00", "trade", 12.1178, 30.0]
["2026-09-30T16:21:34.543491+00:00", "trade", 12.12, 27.0]
["2026-09-30T16:21:34.543493+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:21:34.543494+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:21:34.543495+00:00", "trade", 12.12, 96.0]
["2026-09-30T16:21:34.543547+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.543555+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.543857+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.543886+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:21:34.543887+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.543888+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:21:34.543944+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:21:34.543978+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:21:34.544012+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544019+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544316+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544337+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544355+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544434+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544473+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544601+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544614+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544759+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.544785+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.545098+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.545168+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:21:34.545211+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:21:34.545218+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:21:34.545228+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:21:34.548016+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:21:34.550550+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:21:34.550570+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:21:34.551721+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:21:34.551958+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:21:34.588566+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:21:34.659525+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.659578+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.661183+00:00", "trade", 12.1171, 4.0]
["2026-09-30T16:21:34.661942+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:34.663033+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:21:34.663523+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:21:34.664891+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:21:35.749463+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:35.749691+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:35.750046+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:35.750178+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:35.750632+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.666106+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.666451+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.666600+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671337+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:36.671363+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671366+00:00", "trade", 12.11, 38.0]
["2026-09-30T16:21:36.671367+00:00", "trade", 12.11, 62.0]
["2026-09-30T16:21:36.671370+00:00", "trade", 12.11, 38.0]
["2026-09-30T16:21:36.671370+00:00", "trade", 12.11, 15.0]
["2026-09-30T16:21:36.671377+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671391+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671411+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671446+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671623+00:00", "trade", 12.11, 6.0]
["2026-09-30T16:21:36.671720+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671797+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:36.671906+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671947+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671954+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.671960+00:00", "trade", 12.11, 22.0]
["2026-09-30T16:21:36.671960+00:00", "trade", 12.11, 15.0]
["2026-09-30T16:21:36.671961+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:36.671962+00:00", "trade", 12.11, 79.0]
["2026-09-30T16:21:36.671967+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:36.671980+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:36.671987+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:36.671987+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:36.671993+00:00", "trade", 12.11, 144.0]
["2026-09-30T16:21:36.671997+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:36.671997+00:00", "trade", 12.11, 15.0]
["2026-09-30T16:21:36.672000+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:36.672007+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:21:36.672014+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:36.672023+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:36.672040+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:21:36.672042+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672049+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672055+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672061+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672088+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672173+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:36.672250+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672295+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672456+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672463+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672467+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672469+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672490+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672522+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672544+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672553+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672558+00:00", "trade", 12.11, 22.0]
["2026-09-30T16:21:36.672561+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672620+00:00", "trade", 12.11, 20.0]
["2026-09-30T16:21:36.672739+00:00", "trade", 12.115, 20.0]
["2026-09-30T16:21:36.672770+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672804+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.672825+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.673065+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.677386+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:36.681695+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:37.786464+00:00", "trade", 12.115, 9.0]
["2026-09-30T16:21:37.866753+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:37.867904+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:37.867992+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:38.508831+00:00", "trade", 12.115, 200.0]
["2026-09-30T16:21:38.509262+00:00", "trade", 12.115, 196.0]
["2026-09-30T16:21:38.509281+00:00", "trade", 12.115, 200.0]
["2026-09-30T16:21:38.517402+00:00", "trade", 12.11, 304.0]
["2026-09-30T16:21:38.517732+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:21:38.517757+00:00", "trade", 12.1101, 100.0]
["2026-09-30T16:21:38.517793+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:38.518124+00:00", "trade", 12.1101, 304.0]
["2026-09-30T16:21:38.518156+00:00", "trade", 12.1101, 100.0]
["2026-09-30T16:21:38.518190+00:00", "trade", 12.1101, 200.0]
["2026-09-30T16:21:38.518252+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:38.518380+00:00", "trade", 12.11, 3.0]
["2026-09-30T16:21:38.518505+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:38.518521+00:00", "trade", 12.1101, 100.0]
["2026-09-30T16:21:38.518600+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:38.518796+00:00", "trade", 12.11, 97.0]
["2026-09-30T16:21:38.518807+00:00", "trade", 12.1117, 20.0]
["2026-09-30T16:21:38.518915+00:00", "trade", 12.1101, 3.0]
["2026-09-30T16:21:38.519059+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:38.519273+00:00", "trade", 12.1101, 97.0]
["2026-09-30T16:21:38.519299+00:00", "trade", 12.1101, 800.0]
["2026-09-30T16:21:38.522083+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:38.522539+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:38.551462+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:21:38.648714+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:40.013828+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:41.300656+00:00", "trade", 12.1101, 1000.0]
["2026-09-30T16:21:41.301277+00:00", "trade", 12.1114, 23.0]
["2026-09-30T16:21:42.506121+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:42.506829+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:42.506879+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:42.506890+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:42.507535+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:42.509079+00:00", "trade", 12.115, 16.0]
["2026-09-30T16:21:42.510861+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.511520+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.511978+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.512220+00:00", "trade", 12.115, 9.0]
["2026-09-30T16:21:42.513299+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.513360+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.514071+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.514341+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.514839+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.515281+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.515568+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.516283+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.516335+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.516996+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.517289+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.517842+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.518313+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.519295+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.520240+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.521836+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.522812+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:42.523858+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:21:44.773530+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:44.773691+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:44.774250+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:44.774302+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:45.155389+00:00", "trade", 12.1439, 67.0]
["2026-09-30T16:21:45.251730+00:00", "trade", 12.1439, 5.0]
["2026-09-30T16:21:46.604801+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.128761+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.128873+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.129804+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.130444+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.130889+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.131188+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.543133+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:47.543587+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:48.278056+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:48.951539+00:00", "trade", 12.115, 200.0]
["2026-09-30T16:21:49.236218+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:49.748997+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:49.749502+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:49.750144+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:49.750606+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:50.400921+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:50.401774+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:52.468059+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:52.468556+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:52.469208+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:52.469657+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:53.036319+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:53.036774+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:53.992111+00:00", "trade", 12.1438, 66.0]
["2026-09-30T16:21:54.250641+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:54.769718+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:54.770797+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:54.770850+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:54.770858+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:54.770912+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:54.771667+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:57.205631+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:57.206908+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:57.216504+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:58.634504+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:58.635101+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:58.766814+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.187698+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.187718+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.390040+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.390978+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.391004+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.391057+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.391066+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.391092+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:21:59.391886+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:00.104616+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:02.107385+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:02.108505+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:02.118939+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:03.257837+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:03.257889+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:03.257891+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.258011+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:03.258323+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:03.258356+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:03.258426+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:03.258761+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:03.259093+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:03.259258+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.259721+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.259728+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.259735+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.259811+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.260196+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.260205+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:03.362461+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:03.362655+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:03.362762+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:03.440831+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.178774+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.179228+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.179678+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.218083+00:00", "trade", 12.115, 832.0]
["2026-09-30T16:22:05.374232+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.376902+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:22:05.376910+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.377370+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.377407+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.377768+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.378434+00:00", "trade", 12.11, 15.0]
["2026-09-30T16:22:05.378435+00:00", "trade", 12.11, 2.0]
["2026-09-30T16:22:05.378437+00:00", "trade", 12.11, 22.0]
["2026-09-30T16:22:05.378438+00:00", "trade", 12.11, 97.0]
["2026-09-30T16:22:05.378461+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378462+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378474+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378499+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378503+00:00", "trade", 12.11, 30.0]
["2026-09-30T16:22:05.378729+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378736+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378743+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378757+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378833+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:22:05.378835+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378954+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378975+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.378985+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.379012+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.379019+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.379044+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.379057+00:00", "trade", 12.11, 34.0]
["2026-09-30T16:22:05.379058+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.379089+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.379175+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.380818+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.380841+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.381273+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.381280+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.382998+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.384014+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.384477+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.384496+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.384513+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.384570+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.384788+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.384839+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.384858+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.384895+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.384966+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.384972+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.384991+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.385042+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385077+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385085+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385095+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385106+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385124+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385227+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385228+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385240+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385251+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385257+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385258+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385336+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.385352+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.385402+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385459+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385465+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385475+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385482+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385509+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385516+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385526+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385532+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385561+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:05.385611+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385690+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385698+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385792+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.385799+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.386123+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.386150+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:05.386292+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:06.067829+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:07.546701+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:07.547111+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:07.547574+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:07.547823+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:07.548299+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:08.520424+00:00", "trade", 12.1122, 13.0]
["2026-09-30T16:22:09.532514+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:09.533308+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:09.533738+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:10.138890+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:10.139349+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:10.139359+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:11.302406+00:00", "trade", 12.1146, 8.0]
["2026-09-30T16:22:11.425942+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:11.426395+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:11.839022+00:00", "trade", 12.11, 20.0]
["2026-09-30T16:22:11.839024+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:11.839491+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:11.839523+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:15.092330+00:00", "trade", 12.1117, 12.0]
["2026-09-30T16:22:15.094467+00:00", "trade", 12.1117, 5.0]
["2026-09-30T16:22:15.369279+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:22:15.369787+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:15.370242+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:15.370251+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:16.964619+00:00", "trade", 12.115, 6100.0]
["2026-09-30T16:22:16.965239+00:00", "trade", 12.115, 25.0]
["2026-09-30T16:22:17.925873+00:00", "trade", 12.115, 65.0]
["2026-09-30T16:22:18.172498+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.172943+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.172991+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.173590+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.173597+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.173680+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.173971+00:00", "trade", 12.115, 17.0]
["2026-09-30T16:22:18.174131+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.174170+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.174183+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.174528+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.174644+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.174655+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.174719+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:18.175448+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.175901+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.175932+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.175958+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.176401+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.176410+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.179159+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:18.179950+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.180399+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:18.183948+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.037794+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.038354+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.038865+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.038973+00:00", "trade", 12.1151, 20.0]
["2026-09-30T16:22:19.039218+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.039309+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.039310+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.039313+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.039333+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.039399+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.039775+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:22:19.057019+00:00", "trade", 12.115, 13.0]
["2026-09-30T16:22:19.057080+00:00", "trade", 12.115, 21.0]
["2026-09-30T16:22:19.758009+00:00", "trade", 12.115, 4035.0]
["2026-09-30T16:22:19.758927+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.758984+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.759311+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.759333+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.759910+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.759923+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.759978+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.760373+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:19.768929+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:20.748375+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:20.748376+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:20.748840+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:20.749620+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.439045+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.439507+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.439525+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.439571+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.439583+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.439980+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.440015+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.440032+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.472960+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.473434+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.473457+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.473475+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.473482+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.473915+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.473954+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.474023+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.474359+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.474387+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474396+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474429+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474495+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474518+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.474724+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474734+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474824+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474842+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474848+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474963+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.474986+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475302+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.475446+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475471+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475483+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475516+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475536+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475755+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.475779+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.475892+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.475912+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475935+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475956+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475966+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475982+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.475989+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.476273+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476425+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476449+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476479+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.476500+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476510+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476716+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476876+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476928+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.476951+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.477265+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.477412+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.477443+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.477742+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.477752+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.477762+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.477901+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.477918+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.478180+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.478214+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.478363+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.478394+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.478651+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.478661+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.478684+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.478840+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.478859+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.479182+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479321+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479350+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.479455+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479466+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479628+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479648+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479794+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.479816+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480138+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.480273+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480308+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480581+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480619+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.480629+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.480725+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.480746+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480799+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480809+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480932+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.480939+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.481072+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481268+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481295+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.481304+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.481348+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481355+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481364+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481399+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481510+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481528+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481737+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.481760+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.482084+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.482222+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.482248+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.482555+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.482565+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.482576+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.482706+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.482722+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.482999+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.483016+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.483181+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.483209+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.483471+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.483480+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.483490+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.483655+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.483676+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.483995+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484139+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484167+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.484276+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484285+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484436+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484460+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484612+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.484632+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.484956+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.485093+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485128+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485400+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485437+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.485447+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.485538+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.485559+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485620+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485630+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485748+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485755+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.485895+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486090+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486118+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.486128+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.486135+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.486153+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486163+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486215+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486336+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486543+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.486579+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.486904+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.487059+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.487091+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.487109+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.487119+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.487359+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.487534+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.487555+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.487564+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.487571+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.487880+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488025+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488050+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.488075+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488085+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488339+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488496+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488520+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.488841+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.488982+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489011+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.489265+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489274+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489284+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489431+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489457+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489478+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.489801+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489876+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489948+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.489970+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.490067+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.490077+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.490240+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.490258+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.490414+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.490435+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.490759+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.490895+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.490934+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491203+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491239+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.491249+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.491338+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.491358+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491429+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491439+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491549+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491556+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.491691+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.491928+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.491953+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.492030+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492040+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492133+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492378+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492399+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492427+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.492741+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492888+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.492914+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.493215+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.493223+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.493233+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.493373+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.493389+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.493653+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.493686+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.493834+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.493862+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.494128+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494138+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494155+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494305+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494326+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.494653+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494789+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494817+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.494929+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.494939+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.495093+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.495109+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.495263+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.495283+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.495604+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.495737+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.495777+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.496045+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.496084+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496094+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496182+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496204+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.496268+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.496419+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.496537+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496733+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496754+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.496911+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496921+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.496978+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.497185+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.497202+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.497223+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.497539+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.497689+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.497713+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.497739+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.497750+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.498009+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.498171+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.498189+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.498196+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.498502+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.498636+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.498661+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.498685+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.498695+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.498955+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.499104+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.499123+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.499449+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.499586+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.499612+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.499878+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.499890+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.499896+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500040+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500055+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500077+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.500397+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500486+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500556+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500578+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.500683+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500694+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500836+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.500860+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.501023+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.501045+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.501367+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.501514+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.501531+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.501809+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.501861+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.501871+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.502000+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.502026+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:22.502176+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.502187+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.502637+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:22.771806+00:00", "trade", 12.11, 62.0]
["2026-09-30T16:22:23.709735+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:23.709895+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:23.709985+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:23.710729+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:23.711037+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.487708+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.487933+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:22:26.488137+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:22:26.488223+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:22:26.488313+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.488361+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.488368+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.488890+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.495251+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:26.495870+00:00", "trade", 12.1152, 20.0]
["2026-09-30T16:22:26.496482+00:00", "trade", 12.11, 24.0]
["2026-09-30T16:22:26.735161+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.735627+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:26.736075+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.980881+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.980929+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.981032+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.981452+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.981531+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.981579+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.981974+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.982020+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:27.982051+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:28.568558+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:28.568611+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:28.568618+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:28.568626+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:28.568673+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:28.569440+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:31.589358+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:31.591159+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:31.596901+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:33.067701+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:33.068158+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:33.068605+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:33.368557+00:00", "trade", 12.1, 20.0]
["2026-09-30T16:22:33.368610+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:33.369439+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:33.369489+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.350204+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.350660+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.350946+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.351392+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.351840+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.368848+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:34.672625+00:00", "trade", 12.1139, 4.0]
["2026-09-30T16:22:35.763424+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:22:35.764227+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:35.764698+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:35.764705+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:35.765166+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:35.765621+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.152170+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.152419+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.152468+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.152493+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.152974+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.153300+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.153598+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.153812+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.153824+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154177+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154191+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154201+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154208+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154218+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154242+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154248+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154284+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.154626+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.162119+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.163266+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:36.163731+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:38.927871+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:22:39.053132+00:00", "trade", 12.1329, 10.0]
["2026-09-30T16:22:39.065187+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.109285+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.112173+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.112183+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.112224+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.112243+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.112671+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.119846+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.347517+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:40.634756+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:42.909306+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:42.909736+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:42.910203+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:42.910516+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:42.910563+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:42.917151+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:44.063397+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.223782+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:44.223834+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.223999+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.224268+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.224753+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.224804+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.224862+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.224869+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225106+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:22:44.225155+00:00", "trade", 12.12, 50.0]
["2026-09-30T16:22:44.225212+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.225326+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225392+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225452+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225581+00:00", "trade", 12.12, 200.0]
["2026-09-30T16:22:44.225662+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.225791+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225896+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225903+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.225936+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.226260+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.226579+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.226771+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.226833+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:22:44.227236+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.227278+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.227562+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.227776+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.227811+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.228246+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.228256+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.228263+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.228568+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.228732+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.228755+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.228771+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.228790+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.229220+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.229544+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.229715+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.229725+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.229732+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.229751+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.230184+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.230525+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.230666+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.230688+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.230695+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.230713+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.231156+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.231466+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.231651+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.231662+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.231668+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.231686+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.232119+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.232437+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.232579+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.232596+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.232605+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.232627+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.232634+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.232890+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.233042+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233111+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233121+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233142+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233148+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233358+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.233646+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233658+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.233674+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.233681+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.234112+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.234429+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.234606+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.234617+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.234915+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.234922+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.235064+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.235081+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.235357+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.235374+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.235562+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.235572+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.235578+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.235831+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.236032+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.236327+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.236527+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.236537+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.236556+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.236563+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.236990+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237318+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.237449+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237470+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237480+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237494+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237502+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237776+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.237918+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237963+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.237993+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.238231+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.238511+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.238521+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.238589+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.238595+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.238973+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.239302+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.239467+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.239478+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.239497+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.239505+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.239926+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.239943+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.239949+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.240253+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.240429+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.240439+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.240485+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.240493+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.240899+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.241220+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.241400+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.241422+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.241429+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.241446+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.241894+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.242213+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.242423+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.242436+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.242601+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.242630+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.242889+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243211+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.243350+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243367+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243381+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243424+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243431+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243665+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.243817+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243871+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.243894+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.244119+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.244359+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.244381+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.244409+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.244416+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.244849+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.245172+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.245351+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.245654+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.245819+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.245829+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.246092+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.246138+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.246310+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.246585+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.246776+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.247102+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.247278+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.247413+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.247746+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.248066+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.248243+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.248548+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.248711+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249013+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.249175+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249191+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249342+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249469+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.249635+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249674+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249685+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249809+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249817+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.249949+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.250197+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.250303+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.250665+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.250806+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.250816+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.250822+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.250839+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.250986+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.251336+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.251349+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.251481+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.251488+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.251796+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.251812+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.251919+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.252124+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.252294+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.252391+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.252767+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.253084+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.253278+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.253340+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.253745+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.254068+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.254240+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.254489+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:22:44.537584+00:00", "trade", 12.12, 3995.0]
["2026-09-30T16:22:44.538207+00:00", "trade", 12.1175, 28.0]
["2026-09-30T16:22:44.559974+00:00", "trade", 12.12, 47.0]
["2026-09-30T16:22:44.560938+00:00", "trade", 12.12, 8.0]
["2026-09-30T16:22:44.563193+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:22:44.563194+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:22:44.563195+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:22:44.563197+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:22:44.563199+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:22:44.563224+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563245+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563252+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563275+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563282+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563291+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563298+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563313+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:44.563351+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:22:44.563409+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:22:44.563560+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.563649+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.563656+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.564301+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.564308+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.564355+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:44.564407+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.564413+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.564437+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.564568+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.564847+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.564993+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.565019+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.565127+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.565397+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.565534+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.565581+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.565811+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.565869+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.565963+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:44.566318+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.570247+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.570379+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.594169+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:44.685351+00:00", "trade", 12.125, 3.0]
["2026-09-30T16:22:44.685922+00:00", "trade", 12.125, 97.0]
["2026-09-30T16:22:44.686655+00:00", "trade", 12.125, 4.0]
["2026-09-30T16:22:45.088316+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:45.088801+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:45.194483+00:00", "trade", 12.13, 3.0]
["2026-09-30T16:22:45.194950+00:00", "trade", 12.12, 97.0]
["2026-09-30T16:22:45.194951+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:45.195206+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:45.195423+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:45.195568+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:22:45.199914+00:00", "trade", 12.12, 23.0]
["2026-09-30T16:22:45.199929+00:00", "trade", 12.12, 77.0]
["2026-09-30T16:22:45.199931+00:00", "quote", 12.11, 12.14]
["2026-09-30T16:22:45.200456+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.200482+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.200518+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.200964+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.200978+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.201445+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.201464+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.201936+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.201952+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.202018+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.213436+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:22:45.286301+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.286302+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.286825+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.287128+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.287578+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.287590+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.288269+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.381019+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.381019+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.385805+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.387165+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.387167+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.389355+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.389805+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.390115+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.390119+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.390120+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.475052+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:22:45.475062+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.475067+00:00", "trade", 12.12, 900.0]
["2026-09-30T16:22:45.475072+00:00", "trade", 12.12, 80.0]
["2026-09-30T16:22:45.475082+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.475603+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.475890+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.475973+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.476363+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.476369+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:45.476482+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.476501+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.476854+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.476891+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.477002+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.477439+00:00", "trade", 12.12, 21.0]
["2026-09-30T16:22:45.477441+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.477946+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.478391+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.478438+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.478905+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.479354+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.532814+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.551526+00:00", "trade", 12.1452, 18.0]
["2026-09-30T16:22:45.598755+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.598757+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.599247+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.599262+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.599719+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.600176+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.600628+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.601101+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.602123+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.685986+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.685995+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.686000+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:45.686012+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.686543+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:45.766137+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:45.766591+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.023872+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.056828+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.095315+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.095828+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.229526+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:46.229526+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.230022+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.230486+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.234127+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.234128+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:46.238405+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:46.238431+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.238432+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:46.238970+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.239379+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.239406+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.239843+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.239868+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.240296+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.240350+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.240804+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.298163+00:00", "trade", 12.1209, 1.0]
["2026-09-30T16:22:46.713110+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.713568+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.713593+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.713608+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.714022+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.714038+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:46.714064+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714418+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714467+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714475+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714505+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714558+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714982+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.714990+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.715343+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.715374+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.715384+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.715431+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.715448+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:46.718146+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.326307+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.326324+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.326385+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:47.326398+00:00", "trade", 12.12, 13.0]
["2026-09-30T16:22:47.326433+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:47.326451+00:00", "trade", 12.12, 7.0]
["2026-09-30T16:22:47.326488+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.326618+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.326775+00:00", "trade", 12.12, 147.0]
["2026-09-30T16:22:47.326806+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.326923+00:00", "trade", 12.12, 53.0]
["2026-09-30T16:22:47.326928+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:22:47.326944+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.327048+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.327413+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.327437+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.327626+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.327680+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:47.327881+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.327906+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.327912+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.328428+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.328871+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.328882+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.328902+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.328918+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329314+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329321+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329336+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329349+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329376+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329766+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.329829+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.330287+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.330931+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:22:47.330972+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.330979+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331174+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331190+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331193+00:00", "trade", 12.12, 45.0]
["2026-09-30T16:22:47.331193+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:22:47.331204+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331241+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331279+00:00", "trade", 12.12, 7.0]
["2026-09-30T16:22:47.331281+00:00", "trade", 12.12, 13.0]
["2026-09-30T16:22:47.331285+00:00", "trade", 12.12, 22.0]
["2026-09-30T16:22:47.331323+00:00", "trade", 12.12, 65.0]
["2026-09-30T16:22:47.331340+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.331376+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.331422+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331445+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331461+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331485+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:22:47.331488+00:00", "trade", 12.12, 45.0]
["2026-09-30T16:22:47.331488+00:00", "trade", 12.12, 21.0]
["2026-09-30T16:22:47.331494+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331499+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.331508+00:00", "trade", 12.12, 38.0]
["2026-09-30T16:22:47.331509+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.331528+00:00", "trade", 12.12, 23.0]
["2026-09-30T16:22:47.331529+00:00", "trade", 12.12, 18.0]
["2026-09-30T16:22:47.331602+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:22:47.331629+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331647+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331680+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:22:47.331707+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:47.331730+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331765+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.331876+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.332041+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.332152+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.332258+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.332526+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.333183+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.333633+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.429687+00:00", "trade", 12.125, 18.0]
["2026-09-30T16:22:47.430069+00:00", "trade", 12.125, 82.0]
["2026-09-30T16:22:47.430248+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.430361+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.430380+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.430451+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.430741+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.431191+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.435032+00:00", "trade", 12.125, 66.0]
["2026-09-30T16:22:47.435131+00:00", "trade", 12.125, 34.0]
["2026-09-30T16:22:47.439929+00:00", "trade", 12.125, 66.0]
["2026-09-30T16:22:47.439938+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:47.439942+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:22:47.439947+00:00", "trade", 12.12, 34.0]
["2026-09-30T16:22:47.439960+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.440428+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.441351+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.529621+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:22:47.802193+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:47.967779+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:48.388879+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:48.388932+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:48.388958+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:48.389432+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:48.491410+00:00", "trade", 12.125, 10.0]
["2026-09-30T16:22:50.315205+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:50.315579+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.552482+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.552946+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:22:51.552947+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:22:51.552948+00:00", "trade", 12.13, 78.0]
["2026-09-30T16:22:51.552949+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:22:51.552950+00:00", "trade", 12.13, 17.0]
["2026-09-30T16:22:51.552950+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:22:51.552998+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553005+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553012+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553018+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553030+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:22:51.553051+00:00", "trade", 12.13, 22.0]
["2026-09-30T16:22:51.553116+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:22:51.553161+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553246+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:22:51.553266+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553302+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:22:51.553367+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:22:51.553368+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:22:51.553368+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:22:51.553376+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:51.553409+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:51.553445+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:51.553452+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:22:51.553458+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553467+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553595+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553632+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553663+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553689+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553767+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553801+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.553849+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.554010+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:22:51.554275+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.557406+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:51.557432+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:53.546857+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:53.786797+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:53.786843+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:53.787804+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:55.357779+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:55.357780+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:22:55.358943+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:55.359393+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:55.360323+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:55.360330+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543270+00:00", "trade", 12.14, 1463.0]
["2026-09-30T16:22:56.543270+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543364+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543387+00:00", "trade", 12.14, 21.0]
["2026-09-30T16:22:56.543390+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543572+00:00", "trade", 12.14, 3437.0]
["2026-09-30T16:22:56.543574+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543592+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543600+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543607+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543613+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543626+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543633+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543670+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:22:56.543703+00:00", "trade", 12.14, 12.0]
["2026-09-30T16:22:56.543719+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:22:56.543729+00:00", "trade", 12.14, 103.0]
["2026-09-30T16:22:56.543735+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:22:56.543759+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:22:56.543820+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.543834+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.543841+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.543848+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.543893+00:00", "trade", 12.126, 25.0]
["2026-09-30T16:22:56.543956+00:00", "trade", 12.1259, 20.0]
["2026-09-30T16:22:56.544304+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.544328+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.544505+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:22:56.544869+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.545065+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:22:56.545065+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.545594+00:00", "trade", 12.145, 90.0]
["2026-09-30T16:22:56.576512+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.576542+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.578401+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:56.644307+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:58.019343+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:59.166933+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:59.167449+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:59.167496+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:22:59.167540+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:00.765019+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:02.554195+00:00", "trade", 12.145, 1100.0]
["2026-09-30T16:23:02.554816+00:00", "trade", 12.1412, 20.0]
["2026-09-30T16:23:02.942239+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:02.942413+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:02.942462+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:02.942475+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:02.943401+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:04.911392+00:00", "trade", 12.1447, 23.0]
["2026-09-30T16:23:04.911929+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:05.329202+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:23:07.080959+00:00", "trade", 12.145, 948.0]
["2026-09-30T16:23:11.661294+00:00", "trade", 12.1408, 10.0]
["2026-09-30T16:23:11.795620+00:00", "trade", 12.145, 10.0]
["2026-09-30T16:23:11.796934+00:00", "trade", 12.145, 25.0]
["2026-09-30T16:23:11.797770+00:00", "trade", 12.145, 25.0]
["2026-09-30T16:23:11.798043+00:00", "trade", 12.145, 25.0]
["2026-09-30T16:23:11.798558+00:00", "trade", 12.145, 25.0]
["2026-09-30T16:23:11.799094+00:00", "trade", 12.145, 25.0]
["2026-09-30T16:23:12.912548+00:00", "trade", 12.1264, 3.0]
["2026-09-30T16:23:13.912484+00:00", "trade", 12.1447, 100.0]
["2026-09-30T16:23:14.076190+00:00", "trade", 12.15, 98.0]
["2026-09-30T16:23:14.159938+00:00", "trade", 12.14, 18.0]
["2026-09-30T16:23:14.159971+00:00", "trade", 12.14, 97.0]
["2026-09-30T16:23:14.159972+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.159987+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.159994+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.160001+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.160021+00:00", "trade", 12.14, 503.0]
["2026-09-30T16:23:14.160022+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.160029+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:23:14.160036+00:00", "trade", 12.14, 80.0]
["2026-09-30T16:23:14.160036+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:23:14.160145+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.160166+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:23:14.160232+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:23:14.160324+00:00", "trade", 12.14, 148.0]
["2026-09-30T16:23:14.160326+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:14.160373+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:14.160380+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:14.160405+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.160423+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:23:14.160549+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.160584+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.160591+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.160681+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:23:14.160689+00:00", "trade", 12.1419, 20.0]
["2026-09-30T16:23:14.160965+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.161037+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.161077+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.161130+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.161412+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.164714+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.203962+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:23:14.204336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.228946+00:00", "trade", 12.135, 7.0]
["2026-09-30T16:23:14.229720+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.229927+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.230874+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:14.323216+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:23:14.323599+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:15.411827+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:15.530309+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:16.167855+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:16.963271+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:17.449048+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:17.765587+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:17.765686+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:18.032122+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:18.165054+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:18.652716+00:00", "trade", 12.1275, 17.0]
["2026-09-30T16:23:18.653544+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:18.653556+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:18.654461+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.337142+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:20.338118+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.338611+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.338899+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.339093+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.339364+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.339576+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.339834+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.340062+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.340298+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.340543+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.340760+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.341030+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.341225+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.341509+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.341689+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.341996+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.342155+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.342483+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.342618+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.342969+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.343080+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.343453+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.343557+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.343940+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.344024+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.344475+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.344486+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.344948+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.344964+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.345436+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.345476+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.345918+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.345938+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.346412+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.346426+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.346899+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.346914+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.347388+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.347402+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.347875+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.347894+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.348358+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.348372+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.348848+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.348861+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.349339+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.349354+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.349822+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.349837+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.350308+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.350323+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.350807+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.350824+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.351293+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.351307+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.351787+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.351806+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.352264+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.352283+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.352760+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.352769+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.353241+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.353258+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.353734+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.353748+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.354209+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.354227+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.354692+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.354707+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.355178+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.355197+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.355660+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.355680+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.356145+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.356160+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:20.356685+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:21.611850+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.446360+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:23:22.928929+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.928978+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.929431+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.929448+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.929631+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:22.929928+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.929946+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:22.930042+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:22.930745+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.931228+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.931522+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.931735+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.931986+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.932221+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.932475+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.932706+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.932937+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.933193+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.933421+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.933679+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.933882+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.934165+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.934345+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.934656+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.934807+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.935138+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.935268+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.935630+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.935732+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.936113+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.936195+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.936607+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.936661+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.937093+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.937124+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.937582+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.937602+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.938065+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.938084+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.938557+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.938578+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.939041+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.939060+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.939536+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.939548+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.940015+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.940036+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.940509+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.940524+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.940996+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.941009+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.941484+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.941500+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.941971+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.941984+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.942482+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.942498+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.942957+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.942973+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.943479+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.943485+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.943968+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.943986+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.944453+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.944476+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.944942+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.944957+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.945433+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.945448+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.945920+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.945934+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.946405+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.946421+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.946896+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.946909+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.947384+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.947427+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.947868+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.947891+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.948357+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.948373+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.948846+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.948865+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.949336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:22.949351+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:23.001371+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:24.604838+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:24.605800+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:26.010447+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:23:26.108075+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:26.108087+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:26.108158+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:26.108824+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:26.109215+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:29.823521+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:30.048162+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:30.315897+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.171741+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:31.171825+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:31.172704+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.173190+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.173484+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.173679+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.173954+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.174156+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.174416+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.174657+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.174882+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.175131+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.175345+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.175648+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.175809+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.176129+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.176271+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.176619+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.176743+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.177099+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.177203+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.177591+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.177669+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.178068+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.178133+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.178562+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.178623+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.179045+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.179068+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.179534+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.179545+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.180016+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.180035+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.180539+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:31.676664+00:00", "trade", 12.135, 200.0]
["2026-09-30T16:23:31.677781+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:32.556404+00:00", "trade", 12.1417, 11.0]
["2026-09-30T16:23:32.637386+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:23:32.638157+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:34.684394+00:00", "trade", 12.1308, 5.0]
["2026-09-30T16:23:35.084283+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:23:35.084285+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:35.834874+00:00", "trade", 12.14, 7.0]
["2026-09-30T16:23:35.834884+00:00", "trade", 12.14, 93.0]
["2026-09-30T16:23:35.834889+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:35.835359+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:35.835416+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:35.835452+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:37.811887+00:00", "trade", 12.14, 5000.0]
["2026-09-30T16:23:37.812509+00:00", "trade", 12.1399, 21.0]
["2026-09-30T16:23:39.022743+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:39.022757+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:39.023239+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:40.714692+00:00", "trade", 12.1328, 1.0]
["2026-09-30T16:23:41.490011+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:42.117072+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:42.117516+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:42.893240+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:23:42.893712+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.893727+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.893737+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.894213+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.894241+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.894738+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.894794+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.895223+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.895251+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.895729+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.895747+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.896231+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.896657+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.896722+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.897127+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.897217+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.897537+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.897690+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.897705+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.898178+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.898193+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.898665+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.898679+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.899179+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.899636+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.899673+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.900100+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.900166+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.900559+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.900650+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.901022+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.901135+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.901485+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.901625+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.901946+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.902105+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.902414+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.902583+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.902877+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.903066+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.903078+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.903552+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.903564+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.904065+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.904515+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.904555+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.904976+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.905054+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.905440+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.905538+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.905905+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.906022+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.906373+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.906508+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.906838+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.907000+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.907305+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.907482+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.907767+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.907966+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.908244+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.908450+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.908705+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.908933+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.909172+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.909420+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.909632+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.909898+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.910090+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.910414+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.910551+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.910901+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.911012+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.911394+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.911471+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.911876+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.911935+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.912369+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.912397+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.912853+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.912873+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.913381+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.913840+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.913874+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:42.914310+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:43.001496+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:44.162402+00:00", "trade", 12.1396, 18.0]
["2026-09-30T16:23:45.028128+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:23:45.429258+00:00", "trade", 12.1359, 50.0]
["2026-09-30T16:23:50.915260+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:23:52.286355+00:00", "trade", 12.14, 7.0]
["2026-09-30T16:23:52.522835+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:23:54.054717+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:23:57.932444+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:23:57.933728+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:23:57.934508+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:23:57.934736+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:23:59.633900+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:23:59.633961+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.633968+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.633975+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.633982+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.633989+00:00", "trade", 12.13, 379.0]
["2026-09-30T16:23:59.633989+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.633990+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.634095+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:23:59.634333+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:23:59.634507+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:23:59.634509+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:23:59.634657+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:23:59.635037+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:23:59.635225+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:23:59.635274+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.635738+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.638507+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:23:59.717833+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:00.666386+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:00.666917+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:00.667438+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:00.667890+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.531122+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.531264+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.531693+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.531895+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.532625+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.532999+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.533939+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:01.541301+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:02.048393+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:02.421536+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:02.425256+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:03.653829+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:06.036269+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:06.036716+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:06.820387+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:07.814409+00:00", "trade", 12.1347, 3.0]
["2026-09-30T16:24:08.521488+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:08.521945+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:09.060240+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:09.174193+00:00", "trade", 12.1376, 1.0]
["2026-09-30T16:24:09.174209+00:00", "trade", 12.1376, 1.0]
["2026-09-30T16:24:09.935774+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:24:10.431396+00:00", "trade", 12.1392, 7.0]
["2026-09-30T16:24:12.193638+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:12.686417+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:12.957854+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:13.413742+00:00", "trade", 12.1346, 300.0]
["2026-09-30T16:24:14.164398+00:00", "trade", 12.1348, 4.0]
["2026-09-30T16:24:15.008069+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:24:15.008071+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:24:15.008128+00:00", "trade", 12.135, 99.0]
["2026-09-30T16:24:15.008135+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:24:15.008633+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:15.008688+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:15.008771+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:15.124960+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:24:15.146022+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:15.173815+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:15.473790+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:24:15.473864+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:24:18.479858+00:00", "trade", 12.135, 16.0]
["2026-09-30T16:24:19.071654+00:00", "trade", 12.1386, 17.0]
["2026-09-30T16:24:19.653639+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:24:19.804459+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:19.808031+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:19.865428+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:21.005036+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:21.342816+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:21.680585+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:23.014638+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:23.643076+00:00", "trade", 12.135, 2.0]
["2026-09-30T16:24:24.072683+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:24.129425+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:25.732599+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:27.200690+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:27.576885+00:00", "trade", 12.1301, 10.0]
["2026-09-30T16:24:28.160968+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:28.160994+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:28.161674+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:28.161727+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:28.851932+00:00", "trade", 12.1393, 124.0]
["2026-09-30T16:24:28.852273+00:00", "trade", 12.1393, 1.0]
["2026-09-30T16:24:28.854169+00:00", "trade", 12.135, 8.0]
["2026-09-30T16:24:28.902065+00:00", "trade", 12.135, 7.0]
["2026-09-30T16:24:28.902156+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:31.131025+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:24:34.695836+00:00", "trade", 12.1386, 4.0]
["2026-09-30T16:24:35.069807+00:00", "trade", 12.1374, 690.0]
["2026-09-30T16:24:35.070578+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:35.243991+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:35.410985+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:24:35.578427+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:36.040698+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:36.451983+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:36.461493+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:24:36.492596+00:00", "trade", 12.1446, 1.0]
["2026-09-30T16:24:36.851411+00:00", "trade", 12.1446, 100.0]
["2026-09-30T16:24:37.571195+00:00", "trade", 12.1446, 1.0]
["2026-09-30T16:24:37.816410+00:00", "trade", 12.1362, 7.0]
["2026-09-30T16:24:38.088951+00:00", "trade", 12.1277, 1.0]
["2026-09-30T16:24:38.570327+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:24:40.105653+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:40.105706+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:40.105754+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:40.424591+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:42.409218+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:42.576116+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:24:42.778764+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:42.931372+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:44.166396+00:00", "trade", 12.1366, 4.0]
["2026-09-30T16:24:44.351862+00:00", "trade", 12.1229, 69.0]
["2026-09-30T16:24:47.093568+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:24:47.424296+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:47.424578+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:48.570678+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:24:51.943996+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:24:53.502360+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:53.645030+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:55.211908+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:24:55.212685+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:55.623836+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:24:56.733279+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:24:58.874219+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:24:59.650399+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:05.038200+00:00", "trade", 12.135, 16.0]
["2026-09-30T16:25:07.818402+00:00", "trade", 12.1367, 1.0]
["2026-09-30T16:25:07.895362+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:25:11.561691+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:25:11.562064+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:25:13.011678+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:25:13.011760+00:00", "trade", 12.135, 99.0]
["2026-09-30T16:25:13.011764+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:13.012268+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:13.012842+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:13.013270+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:13.139762+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:13.335419+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:25:13.335493+00:00", "trade", 12.135, 99.0]
["2026-09-30T16:25:14.168396+00:00", "trade", 12.1359, 2.0]
["2026-09-30T16:25:15.590761+00:00", "trade", 12.1359, 7.0]
["2026-09-30T16:25:18.239557+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:25:22.252818+00:00", "trade", 12.136, 12.0]
["2026-09-30T16:25:22.254953+00:00", "trade", 12.136, 6.0]
["2026-09-30T16:25:24.126439+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:24.217373+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:26.135799+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:26.136209+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:26.136666+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:27.248988+00:00", "trade", 12.14, 3.0]
["2026-09-30T16:25:28.850962+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:28.968014+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:32.521533+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.059040+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.767656+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.767659+00:00", "trade", 12.135, 9.0]
["2026-09-30T16:25:33.767659+00:00", "trade", 12.135, 9.0]
["2026-09-30T16:25:33.767660+00:00", "trade", 12.13, 139.0]
["2026-09-30T16:25:33.767661+00:00", "trade", 12.13, 43.0]
["2026-09-30T16:25:33.767663+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.768091+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.768186+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.768267+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.768374+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.768842+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.795758+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.810940+00:00", "trade", 12.13, 57.0]
["2026-09-30T16:25:33.810941+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:25:33.810942+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:25:33.810995+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.811001+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.811324+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:33.811358+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:33.811358+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.811401+00:00", "trade", 12.13, 99.0]
["2026-09-30T16:25:33.811413+00:00", "trade", 12.13, 60.0]
["2026-09-30T16:25:33.811501+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.811582+00:00", "trade", 12.13, 14.0]
["2026-09-30T16:25:33.811602+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.811738+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:33.811793+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:33.811870+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:33.811911+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.811967+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.811997+00:00", "trade", 12.13, 85.0]
["2026-09-30T16:25:33.812005+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:25:33.812011+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.812088+00:00", "trade", 12.13, 99.0]
["2026-09-30T16:25:33.812133+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.812778+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.812912+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.815450+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.912646+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:25:33.912647+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:33.912648+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:33.912650+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:33.912656+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:33.912656+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:25:33.912657+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:25:33.912658+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:25:33.912667+00:00", "trade", 12.13, 62.0]
["2026-09-30T16:25:33.912667+00:00", "trade", 12.13, 53.0]
["2026-09-30T16:25:33.912667+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:25:33.912675+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:25:33.912682+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:25:33.912755+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.912762+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.912769+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.912952+00:00", "trade", 12.13, 60.0]
["2026-09-30T16:25:33.912996+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.913046+00:00", "trade", 12.13, 60.0]
["2026-09-30T16:25:33.913047+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:25:33.913048+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:33.913098+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:25:33.913126+00:00", "quote", 12.13, 12.13]
["2026-09-30T16:25:33.913143+00:00", "quote", 12.13, 12.13]
["2026-09-30T16:25:33.913159+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913163+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:25:33.913220+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913288+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913305+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:25:33.913309+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913345+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913416+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913436+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913499+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913562+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913612+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913702+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913808+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.913989+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.914371+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.914539+00:00", "trade", 12.135, 11.0]
["2026-09-30T16:25:33.943511+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.943918+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.944872+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:33.944884+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.028191+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.028326+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.707349+00:00", "trade", 12.133, 4.0]
["2026-09-30T16:25:34.913550+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:34.913759+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:34.913778+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:34.913876+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:34.913999+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:34.914498+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.914974+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915297+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915424+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915461+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915745+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915761+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915900+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915916+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.915956+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.916213+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.916427+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.916682+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.916913+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.917143+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.917401+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.917612+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.917856+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.917884+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.918053+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.918075+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.918332+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.918517+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.918813+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.918989+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919262+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919297+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919427+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919454+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919738+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919754+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919795+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.919885+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.920268+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.920287+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.920715+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.920725+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.920750+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.920777+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.921192+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.921218+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.921678+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.921699+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.922125+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.922139+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.922164+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.922176+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.922596+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.922615+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.923083+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.923099+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.923534+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.923543+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.923576+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.923591+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924014+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924028+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924508+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924523+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924959+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924969+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.924987+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.925004+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.925439+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.925458+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.925920+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.925935+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.926367+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.926375+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.926410+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.926428+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.926842+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.926861+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.927331+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.927383+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.927778+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.927821+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.927828+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.927845+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.928250+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.928274+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.928739+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.928757+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.929192+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.929205+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.929223+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.929244+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.929681+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.929701+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.930163+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.930176+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.930609+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.930620+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.930648+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.930667+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.931091+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.931104+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.931583+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.931598+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.932028+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.932038+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.932075+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.932088+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.932501+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:34.932520+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:35.001077+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:35.186428+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:35.186842+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:35.187252+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:35.187454+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:36.036744+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:36.056669+00:00", "trade", 12.1369, 2.0]
["2026-09-30T16:25:36.057448+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:36.058210+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:37.374632+00:00", "trade", 12.135, 1700.0]
["2026-09-30T16:25:37.820393+00:00", "trade", 12.133, 14.0]
["2026-09-30T16:25:38.173241+00:00", "trade", 12.1236, 100.0]
["2026-09-30T16:25:38.667858+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:39.466144+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:40.284534+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:40.446445+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:40.446879+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:40.446982+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:25:40.447017+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:40.447492+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:40.447502+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:41.090453+00:00", "trade", 12.136, 950.0]
["2026-09-30T16:25:42.640439+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:25:44.019098+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:25:44.019098+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:25:44.019099+00:00", "trade", 12.14, 29.0]
["2026-09-30T16:25:44.019100+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:25:44.019106+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:25:44.019165+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019192+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019199+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019203+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:25:44.019203+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:25:44.019204+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:25:44.019208+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019212+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019225+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019233+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019240+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019247+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019256+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:25:44.019442+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:25:44.019453+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.019477+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:25:44.019505+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.019524+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.019531+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.019538+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.019834+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.019926+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.019933+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.019953+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.020084+00:00", "trade", 12.14, 14.0]
["2026-09-30T16:25:44.023237+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.023349+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.023826+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.023849+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.023966+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.025843+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.025856+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.031618+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:44.069607+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.069926+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.069974+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.070088+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.070427+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:44.170394+00:00", "trade", 12.1343, 14.0]
["2026-09-30T16:25:45.013012+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:45.013252+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:45.013265+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:45.257158+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:46.928245+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:25:53.458137+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:53.458684+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:53.458705+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:53.458944+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:53.459164+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:54.809763+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:25:54.810901+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:54.811813+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.329550+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.329572+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366114+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:25:55.366128+00:00", "trade", 12.15, 500.0]
["2026-09-30T16:25:55.366130+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366131+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366146+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366160+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366167+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366180+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:25:55.366276+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:25:55.366358+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366365+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366381+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366393+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366400+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366493+00:00", "trade", 12.15, 35.0]
["2026-09-30T16:25:55.366645+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366708+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366714+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366763+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366780+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366798+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366863+00:00", "trade", 12.16, 60.0]
["2026-09-30T16:25:55.366864+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366866+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:25:55.366866+00:00", "trade", 12.16, 300.0]
["2026-09-30T16:25:55.366867+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366872+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366876+00:00", "trade", 12.16, 90.0]
["2026-09-30T16:25:55.366878+00:00", "trade", 12.16, 70.0]
["2026-09-30T16:25:55.366878+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:25:55.366885+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:25:55.366886+00:00", "trade", 12.16, 60.0]
["2026-09-30T16:25:55.366892+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:25:55.366902+00:00", "trade", 12.16, 130.0]
["2026-09-30T16:25:55.366930+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.366931+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:25:55.366962+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.367100+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.367187+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.367199+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.367715+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:25:55.367787+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.368019+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.369048+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.369133+00:00", "trade", 12.16, 54.0]
["2026-09-30T16:25:55.369152+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369160+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369167+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369173+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369188+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369626+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369834+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.369891+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.370202+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.370894+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.371808+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.372259+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.372711+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.376454+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.376904+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.400509+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.400770+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.401244+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.467995+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.468051+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.468429+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.468449+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.468464+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:25:55.468915+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.469392+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.469458+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.469870+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.469972+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470320+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470362+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470411+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470436+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470795+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470814+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470855+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.470875+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.471282+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.471307+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.471770+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.471785+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.472261+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.472274+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.472707+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.472717+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.472734+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.472751+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.473186+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.473204+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.473674+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.473688+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.474122+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.474131+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.474154+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.474169+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.474612+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.474619+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.475104+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.475554+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.475560+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:55.475594+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:56.126868+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:56.133123+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:56.133573+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:56.136784+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:25:56.792038+00:00", "trade", 12.165, 250.0]
["2026-09-30T16:25:57.344168+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:25:57.348706+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:25:57.380245+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:25:58.187592+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:25:58.187599+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:25:58.187642+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:25:58.188097+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:00.727441+00:00", "trade", 12.1404, 6.0]
["2026-09-30T16:26:00.727508+00:00", "trade", 12.1404, 45.0]
["2026-09-30T16:26:01.503544+00:00", "trade", 12.17, 41.0]
["2026-09-30T16:26:03.284232+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.284252+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:26:03.284266+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.284689+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.284703+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.285164+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.285720+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.285831+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:03.286038+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:03.286249+00:00", "trade", 12.17, 22.0]
["2026-09-30T16:26:03.286259+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.286443+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.286730+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:03.286754+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.286794+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:26:03.286867+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.286898+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.286915+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.287203+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.287519+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.299269+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.317458+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.318412+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:03.823246+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:26:03.824270+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:26:03.825373+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:26:03.834093+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:26:03.839600+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:26:04.264051+00:00", "trade", 12.1686, 77.0]
["2026-09-30T16:26:04.264079+00:00", "trade", 12.1686, 1.0]
["2026-09-30T16:26:04.265457+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:26:06.623254+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.623825+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.623981+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.623990+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.624395+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.624872+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.625171+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.625331+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:06.625545+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:26:07.822399+00:00", "trade", 12.1514, 16.0]
["2026-09-30T16:26:08.904824+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:26:08.905284+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.368612+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.369533+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.391082+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.392890+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:09.405741+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:11.709022+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:26:12.295579+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:12.296213+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:12.296968+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:12.297368+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:12.713738+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:13.826904+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:13.827162+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:13.827214+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:13.827366+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:13.827437+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:13.827599+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:14.172391+00:00", "trade", 12.1596, 8.0]
["2026-09-30T16:26:14.287297+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:26:15.723136+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:18.100074+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:18.100528+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:18.100600+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:18.245097+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:18.893072+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:19.342522+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:19.459027+00:00", "trade", 12.1628, 50.0]
["2026-09-30T16:26:20.564147+00:00", "trade", 12.17, 44.0]
["2026-09-30T16:26:20.572262+00:00", "trade", 12.17, 56.0]
["2026-09-30T16:26:20.573829+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:21.196109+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:21.196562+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:23.292205+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:23.444857+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:25.080427+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:25.095716+00:00", "trade", 12.1437, 17.0]
["2026-09-30T16:26:25.145247+00:00", "trade", 12.165, 7.0]
["2026-09-30T16:26:29.521097+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:29.521564+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:29.552984+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:29.556928+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:29.567333+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.413137+00:00", "trade", 12.1692, 82.0]
["2026-09-30T16:26:31.413494+00:00", "trade", 12.1692, 1.0]
["2026-09-30T16:26:31.897239+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.926797+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.926906+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.927274+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.927890+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.927921+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:31.927937+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:32.298297+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:33.016362+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:33.527827+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:33.872009+00:00", "trade", 12.1697, 174.0]
["2026-09-30T16:26:34.352867+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:34.354006+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:34.354459+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:34.354931+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:36.728438+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:36.728888+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:36.729419+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:36.730331+00:00", "trade", 12.165, 22.0]
["2026-09-30T16:26:37.824395+00:00", "trade", 12.1686, 2.0]
["2026-09-30T16:26:39.144322+00:00", "trade", 12.1692, 12.0]
["2026-09-30T16:26:39.145430+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:26:40.619767+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:40.714620+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:40.934264+00:00", "trade", 12.1438, 1.0]
["2026-09-30T16:26:41.325098+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:42.538924+00:00", "trade", 12.16, 200.0]
["2026-09-30T16:26:43.918047+00:00", "trade", 12.165, 6.0]
["2026-09-30T16:26:44.174394+00:00", "trade", 12.1659, 2.0]
["2026-09-30T16:26:45.353862+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:26:57.169602+00:00", "trade", 12.1672, 50.0]
["2026-09-30T16:26:57.170692+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:26:57.242915+00:00", "trade", 12.165, 5.0]
["2026-09-30T16:27:02.885073+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:02.887164+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:02.888921+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:03.928858+00:00", "trade", 12.1651, 8.0]
["2026-09-30T16:27:04.752537+00:00", "trade", 12.1652, 4.0]
["2026-09-30T16:27:07.826418+00:00", "trade", 12.1621, 1.0]
["2026-09-30T16:27:08.933207+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:27:09.478346+00:00", "trade", 12.16, 80.0]
["2026-09-30T16:27:09.478707+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:27:14.372504+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.373429+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.373564+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.374506+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.382403+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.714853+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:27:14.714890+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:27:14.714908+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:27:14.715337+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.715345+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.715510+00:00", "trade", 12.1637, 1.0]
["2026-09-30T16:27:14.715536+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.715799+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:14.853553+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:16.107390+00:00", "trade", 12.1682, 413.0]
["2026-09-30T16:27:16.107557+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:16.110151+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:17.908047+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:18.351094+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:18.351285+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:18.351336+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:19.568272+00:00", "trade", 12.1638, 1.0]
["2026-09-30T16:27:20.059977+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:27:20.060042+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:21.063656+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:21.069781+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:21.074806+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:21.149583+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:21.150056+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:21.396207+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:27:25.352683+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:25.353146+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:25.763889+00:00", "trade", 12.165, 52.0]
["2026-09-30T16:27:27.447098+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:27.989557+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:27.989931+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:27:28.934983+00:00", "trade", 12.165, 15.0]
["2026-09-30T16:27:31.373468+00:00", "trade", 12.1661, 19.0]
["2026-09-30T16:27:31.412243+00:00", "trade", 12.165, 7.0]
["2026-09-30T16:27:33.502535+00:00", "trade", 12.17, 200.0]
["2026-09-30T16:27:37.828398+00:00", "trade", 12.167, 5.0]
["2026-09-30T16:27:43.354038+00:00", "trade", 12.165, 13200.0]
["2026-09-30T16:27:43.354483+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:43.354662+00:00", "trade", 12.165, 53.0]
["2026-09-30T16:27:43.354723+00:00", "trade", 12.1652, 43.0]
["2026-09-30T16:27:43.387493+00:00", "trade", 12.165, 4.0]
["2026-09-30T16:27:43.647628+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:43.648037+00:00", "trade", 12.17, 87.0]
["2026-09-30T16:27:43.648054+00:00", "trade", 12.17, 13.0]
["2026-09-30T16:27:43.648701+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:43.648751+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:43.648761+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:43.649012+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:43.649588+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:44.336218+00:00", "trade", 12.1614, 25.0]
["2026-09-30T16:27:44.731222+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:44.736138+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:44.772983+00:00", "trade", 12.165, 12.0]
["2026-09-30T16:27:46.308189+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:46.309366+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:46.309826+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:46.354957+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:27:49.324649+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:27:50.809659+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:50.810109+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:50.810508+00:00", "trade", 12.17, 67.0]
["2026-09-30T16:27:50.810509+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:50.810565+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:50.810807+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:50.811045+00:00", "trade", 12.17, 33.0]
["2026-09-30T16:27:50.811472+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:50.820661+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:53.150236+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:53.150413+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:53.150464+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.619834+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.619861+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620398+00:00", "trade", 12.17, 5.0]
["2026-09-30T16:27:57.620398+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620399+00:00", "trade", 12.17, 2.0]
["2026-09-30T16:27:57.620403+00:00", "trade", 12.17, 10.0]
["2026-09-30T16:27:57.620403+00:00", "trade", 12.17, 83.0]
["2026-09-30T16:27:57.620405+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620412+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620419+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:27:57.620426+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:27:57.620436+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:27:57.620453+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:27:57.620460+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:27:57.620468+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620797+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620870+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.620957+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.621103+00:00", "trade", 12.17, 10.0]
["2026-09-30T16:27:57.622255+00:00", "trade", 12.165, 13.0]
["2026-09-30T16:27:57.623344+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:57.640133+00:00", "trade", 12.17, 31.0]
["2026-09-30T16:27:58.165441+00:00", "trade", 12.17, 16.0]
["2026-09-30T16:27:58.165441+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165467+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165474+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165523+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165531+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165538+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165555+00:00", "trade", 12.17, 10.0]
["2026-09-30T16:27:58.165561+00:00", "trade", 12.17, 40.0]
["2026-09-30T16:27:58.165566+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.165873+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:27:58.166102+00:00", "trade", 12.17, 33.0]
["2026-09-30T16:27:58.166102+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.167277+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.167304+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.167383+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.167559+00:00", "trade", 12.165, 7.0]
["2026-09-30T16:27:58.169544+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.668151+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:27:58.671564+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:27:59.398266+00:00", "trade", 12.1443, 41.0]
["2026-09-30T16:28:01.499892+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:01.499923+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:01.499948+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:01.711352+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.304927+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.304954+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.348654+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.349463+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.349465+00:00", "trade", 12.17, 47.0]
["2026-09-30T16:28:03.349490+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.349536+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.349543+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.349557+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.349573+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:28:03.349575+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.350046+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.350047+00:00", "trade", 12.17, 33.0]
["2026-09-30T16:28:03.353556+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.353582+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:03.353589+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:05.747959+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:05.747990+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:05.848226+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:06.624361+00:00", "trade", 12.1652, 1.0]
["2026-09-30T16:28:08.423889+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:28:08.426085+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:08.426092+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:08.426099+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:08.426105+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:08.426112+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:08.426119+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:08.426126+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:09.786915+00:00", "trade", 12.165, 5.0]
["2026-09-30T16:28:09.789294+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:28:10.645539+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.645543+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:28:10.645548+00:00", "trade", 12.16, 12.0]
["2026-09-30T16:28:10.645571+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645572+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:28:10.645575+00:00", "trade", 12.165, 11.0]
["2026-09-30T16:28:10.645575+00:00", "trade", 12.16, 31.0]
["2026-09-30T16:28:10.645577+00:00", "trade", 12.16, 30.0]
["2026-09-30T16:28:10.645580+00:00", "trade", 12.16, 1000.0]
["2026-09-30T16:28:10.645582+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:28:10.645582+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645584+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:28:10.645585+00:00", "trade", 12.16, 8.0]
["2026-09-30T16:28:10.645589+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:28:10.645589+00:00", "trade", 12.16, 6.0]
["2026-09-30T16:28:10.645590+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645591+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.645591+00:00", "trade", 12.16, 115.0]
["2026-09-30T16:28:10.645600+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.645606+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645649+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645667+00:00", "trade", 12.16, 60.0]
["2026-09-30T16:28:10.645680+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645689+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645697+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645705+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645720+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645727+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645756+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645829+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645856+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.645926+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.645927+00:00", "trade", 12.16, 280.0]
["2026-09-30T16:28:10.645933+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:28:10.645941+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:28:10.646017+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.646069+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:28:10.646069+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.646094+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.646095+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:28:10.646154+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.646157+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:28:10.646180+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.646180+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:10.646186+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:28:10.646248+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:28:10.646259+00:00", "trade", 12.16, 12.0]
["2026-09-30T16:28:10.646281+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:28:10.646292+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646316+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646323+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646344+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646649+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:28:10.646709+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646710+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646717+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646725+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646731+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646778+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646895+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646916+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.646941+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.647037+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.647088+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.647413+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.647474+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.648072+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.648302+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.648381+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.648463+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.648471+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.648495+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.649172+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.649343+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.649364+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.649375+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.649724+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.649872+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.659635+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.659660+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.667413+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:28:10.674577+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.674609+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.677074+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.677082+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.745608+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.746084+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.746104+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.746597+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.746622+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.843523+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.843919+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.843972+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.843996+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.844126+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.844432+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:10.844606+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:11.635031+00:00", "trade", 12.1529, 5.0]
["2026-09-30T16:28:11.636499+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:12.548068+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:12.548770+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:12.549223+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:13.356403+00:00", "trade", 12.162, 10.0]
["2026-09-30T16:28:13.356462+00:00", "trade", 12.162, 14.0]
["2026-09-30T16:28:17.175635+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:18.630177+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:21.066818+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:21.066845+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:23.224936+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:26.518898+00:00", "trade", 12.155, 50.0]
["2026-09-30T16:28:26.523727+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:31.540036+00:00", "trade", 12.1397, 100.0]
["2026-09-30T16:28:32.074756+00:00", "trade", 12.16, 40.0]
["2026-09-30T16:28:34.113536+00:00", "trade", 12.1643, 18.0]
["2026-09-30T16:28:35.486037+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:35.486090+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:37.736272+00:00", "trade", 12.1579, 1.0]
["2026-09-30T16:28:38.014694+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:39.214807+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:39.880104+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:44.027120+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:44.027605+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:44.122635+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:44.318443+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:45.233280+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:28:45.233281+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:28:45.233282+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:28:45.233284+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:28:45.233287+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:28:45.233290+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:28:45.233290+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:28:45.233291+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:28:45.233294+00:00", "trade", 12.16, 78.0]
["2026-09-30T16:28:45.233956+00:00", "trade", 12.1587, 1.0]
["2026-09-30T16:28:45.234016+00:00", "trade", 12.1587, 1.0]
["2026-09-30T16:28:45.234053+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:45.234063+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:45.332499+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:47.467235+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:47.467685+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:47.834922+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:48.155759+00:00", "trade", 12.155, 50.0]
["2026-09-30T16:28:48.156244+00:00", "trade", 12.155, 50.0]
["2026-09-30T16:28:48.837706+00:00", "trade", 12.1382, 38.0]
["2026-09-30T16:28:48.838795+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:48.841156+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:48.856272+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.763034+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:28:49.763035+00:00", "trade", 12.155, 10.0]
["2026-09-30T16:28:49.768320+00:00", "trade", 12.15, 30.0]
["2026-09-30T16:28:49.768321+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:28:49.768334+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:28:49.768339+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768347+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768360+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768367+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768417+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768449+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:28:49.768449+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768576+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768689+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768733+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:28:49.768757+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:28:49.768758+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:49.768787+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:28:49.768787+00:00", "trade", 12.15, 2.0]
["2026-09-30T16:28:49.768844+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:49.768853+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:28:49.768854+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.768966+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769003+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769251+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769259+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769296+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769408+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769585+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.769770+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.770233+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.770280+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.770727+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.771180+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.772978+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.773063+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.774290+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:49.775904+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:28:49.780997+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:51.837022+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:51.837072+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.186740+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.187261+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.188156+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.227226+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.285357+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.285819+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.290710+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:52.319083+00:00", "trade", 12.15, 15.0]
["2026-09-30T16:28:53.169717+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:53.625538+00:00", "trade", 12.145, 10.0]
["2026-09-30T16:28:53.768955+00:00", "trade", 12.145, 10.0]
["2026-09-30T16:28:53.769353+00:00", "trade", 12.145, 10.0]
["2026-09-30T16:28:54.586777+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.587859+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.589410+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.589429+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.589461+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.589468+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.590174+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:54.609597+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:28:54.609643+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:28:56.150057+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:02.451312+00:00", "trade", 12.1586, 5.0]
["2026-09-30T16:29:02.456915+00:00", "trade", 12.145, 1.0]
["2026-09-30T16:29:03.083377+00:00", "trade", 12.145, 6.0]
["2026-09-30T16:29:04.533067+00:00", "trade", 12.1639, 2.0]
["2026-09-30T16:29:07.512478+00:00", "trade", 12.15, 14.0]
["2026-09-30T16:29:07.512478+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:29:07.512480+00:00", "trade", 12.15, 3.0]
["2026-09-30T16:29:07.512481+00:00", "trade", 12.15, 105.0]
["2026-09-30T16:29:07.512481+00:00", "trade", 12.15, 22.0]
["2026-09-30T16:29:07.512482+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:29:07.512500+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:29:07.512502+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:29:07.512503+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:07.512516+00:00", "trade", 12.15, 46.0]
["2026-09-30T16:29:07.512518+00:00", "trade", 12.15, 114.0]
["2026-09-30T16:29:07.512519+00:00", "trade", 12.15, 40.0]
["2026-09-30T16:29:07.512596+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:29:07.512619+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:07.512633+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:07.512640+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:07.512805+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:07.512989+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:07.513059+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:07.513062+00:00", "trade", 12.15, 300.0]
["2026-09-30T16:29:07.513064+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.513076+00:00", "trade", 12.15, 14.0]
["2026-09-30T16:29:07.513077+00:00", "trade", 12.15, 26.0]
["2026-09-30T16:29:07.513082+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.513116+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.513135+00:00", "trade", 12.15, 18.0]
["2026-09-30T16:29:07.513136+00:00", "trade", 12.15, 46.0]
["2026-09-30T16:29:07.513138+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:29:07.513138+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:29:07.513157+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513165+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513167+00:00", "trade", 12.15, 64.0]
["2026-09-30T16:29:07.513186+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513355+00:00", "quote", 12.15, 12.15]
["2026-09-30T16:29:07.513447+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:29:07.513562+00:00", "quote", 12.15, 12.15]
["2026-09-30T16:29:07.513632+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513747+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513792+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513801+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513895+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.513961+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.514584+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.514950+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.518957+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.525060+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:07.571717+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.572055+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.572552+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.572656+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.572692+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.572990+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573113+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573130+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573168+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573264+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573588+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573616+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573665+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.573726+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.574065+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.574088+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.574136+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.574187+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.574545+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.574571+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:07.647370+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.074758+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.079442+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.079907+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.225376+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.317460+00:00", "trade", 12.15, 115.0]
["2026-09-30T16:29:08.448472+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.449391+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:08.449550+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:09.590236+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:10.391801+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:10.810814+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:10.815195+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:10.815251+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:10.815258+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:10.815340+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.051324+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.052333+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.053168+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.053178+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.054691+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.174924+00:00", "trade", 12.1367, 3.0]
["2026-09-30T16:29:13.322400+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:13.787883+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:15.235401+00:00", "trade", 12.15, 7.0]
["2026-09-30T16:29:16.028286+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:16.028313+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:16.739590+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:16.739590+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:16.739591+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:29:16.739614+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:16.739984+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:16.739994+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:16.739997+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:29:16.740143+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:29:16.740181+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:16.740205+00:00", "trade", 12.15, 64.0]
["2026-09-30T16:29:16.740402+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:16.741408+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:16.743121+00:00", "trade", 12.14, 59.0]
["2026-09-30T16:29:16.743698+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:16.746644+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.017994+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.090391+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.091471+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.091522+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.091536+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.091585+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.092296+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:18.547860+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:20.411126+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:29:20.411164+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:20.810705+00:00", "trade", 12.1577, 28.0]
["2026-09-30T16:29:20.811493+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:28.982812+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:28.982840+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:28.990783+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:28.990811+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.069218+00:00", "trade", 12.15, 247.0]
["2026-09-30T16:29:33.070180+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.107672+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.107680+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.107739+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.115368+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.115677+00:00", "trade", 12.15, 60.0]
["2026-09-30T16:29:33.115677+00:00", "trade", 12.15, 90.0]
["2026-09-30T16:29:33.115682+00:00", "trade", 12.15, 70.0]
["2026-09-30T16:29:33.122581+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.122657+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.122719+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.122834+00:00", "trade", 12.15, 120.0]
["2026-09-30T16:29:33.123059+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.123097+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.123289+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:33.123292+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.123815+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.124415+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.124803+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.124899+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.125654+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.126133+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:29:33.130168+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:29:35.093024+00:00", "trade", 12.1497, 16.0]
["2026-09-30T16:29:35.095754+00:00", "trade", 12.1497, 1.0]
["2026-09-30T16:29:35.242470+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:35.243242+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:39.913042+00:00", "trade", 12.16, 23.0]
["2026-09-30T16:29:42.124212+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:42.303708+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:45.237433+00:00", "trade", 12.1495, 13.0]
["2026-09-30T16:29:46.901609+00:00", "trade", 12.1401, 282.0]
["2026-09-30T16:29:46.901944+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:29:46.902014+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902028+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902031+00:00", "trade", 12.14, 30.0]
["2026-09-30T16:29:46.902043+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:29:46.902049+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:46.902050+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902056+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902063+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902077+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902160+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:29:46.902167+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:29:46.902171+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:29:46.902214+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:29:46.902388+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902397+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902424+00:00", "trade", 12.14, 300.0]
["2026-09-30T16:29:46.902425+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.902444+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:46.902507+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.902530+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:46.902570+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.902595+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.902695+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.902723+00:00", "quote", 12.14, 12.14]
["2026-09-30T16:29:46.902868+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.902869+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:46.903247+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.903329+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.903505+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.903652+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.903680+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:29:46.903817+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.905179+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:29:46.905951+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:29:46.907496+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.907561+00:00", "trade", 12.14, 16.0]
["2026-09-30T16:29:46.907562+00:00", "trade", 12.14, 14.0]
["2026-09-30T16:29:46.907563+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:29:46.907567+00:00", "trade", 12.14, 2.0]
["2026-09-30T16:29:46.907567+00:00", "trade", 12.14, 16.0]
["2026-09-30T16:29:46.907637+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.907645+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.907834+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:29:46.907928+00:00", "trade", 12.14, 28.0]
["2026-09-30T16:29:46.907948+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.907960+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.907975+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.908123+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:46.908132+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.908349+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.908356+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.908557+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.908745+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:46.908807+00:00", "trade", 12.15, 90.0]
["2026-09-30T16:29:46.908813+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:46.909004+00:00", "trade", 12.15, 19.0]
["2026-09-30T16:29:46.909235+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:46.909237+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:46.913569+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:46.914962+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:46.915414+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:46.916504+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:47.149057+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:48.092309+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:48.092784+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:48.092829+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.093320+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:48.093399+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:48.093633+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:48.093719+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:48.093748+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.093804+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:48.094249+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:29:48.094302+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.094380+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.094795+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.094844+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.095276+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.095325+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.095764+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.095784+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.096250+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.096293+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.096739+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.096752+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.097231+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.097247+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.097727+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.097740+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.098756+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.098789+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.099243+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.099254+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.099736+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.099745+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.100226+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.100349+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.100714+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.100809+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.101199+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.101269+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.101688+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.101736+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.102174+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.102200+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.102661+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.102679+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.103161+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.103175+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.103650+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.103667+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.104132+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.104150+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.104624+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.104642+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.105120+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.105129+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.105614+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.105622+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.106094+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.106107+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.106584+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.106597+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.107068+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.107087+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.107562+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.107580+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.108050+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.108060+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.108541+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.108557+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.109032+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.109041+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.109547+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.109995+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.110035+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.110458+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.110532+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.110938+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.111040+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.111403+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.111534+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.111864+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.112015+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.112329+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.112497+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.112792+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.112979+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.113254+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.113465+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.113744+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.113946+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.114206+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.114534+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:48.114675+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.001538+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.074157+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.767076+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.767536+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.767937+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:49.768011+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:29:49.768281+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:49.768511+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:49.768651+00:00", "trade", 12.15, 12.0]
["2026-09-30T16:29:49.768656+00:00", "trade", 12.15, 44.0]
["2026-09-30T16:29:49.768658+00:00", "trade", 12.15, 44.0]
["2026-09-30T16:29:49.768744+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:49.768778+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:49.768801+00:00", "trade", 12.15, 37.0]
["2026-09-30T16:29:49.768802+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:49.768878+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:49.768885+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:49.768992+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:29:49.769023+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:49.769051+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:29:49.769070+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:49.769095+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:29:49.769219+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.769258+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.769351+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.769541+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.769708+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.769981+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.769992+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.770006+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.770277+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.770296+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.770302+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.770313+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.779244+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:49.779706+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:50.003183+00:00", "trade", 12.145, 1.0]
["2026-09-30T16:29:50.004111+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:50.818289+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:51.420334+00:00", "trade", 12.14, 55.0]
["2026-09-30T16:29:53.152453+00:00", "trade", 12.1476, 2.0]
["2026-09-30T16:29:53.152470+00:00", "trade", 12.1476, 1.0]
["2026-09-30T16:29:53.154691+00:00", "trade", 12.145, 2.0]
["2026-09-30T16:29:53.155130+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:53.155187+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:53.155581+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:56.858121+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:29:57.542933+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:29:57.543380+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:30:00.294898+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:30:00.299229+00:00", "trade", 12.14, 4.0]
["2026-09-30T16:30:00.299234+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:30:00.299697+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:30:00.300202+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:30:00.307365+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:30:00.307374+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:30:00.307379+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:30:00.307471+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:30:00.307540+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.307838+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.307996+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.308394+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.308433+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.310226+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.312022+00:00", "trade", 12.135, 50.0]
["2026-09-30T16:30:00.312084+00:00", "trade", 12.135, 50.0]
["2026-09-30T16:30:00.312173+00:00", "trade", 12.135, 50.0]
["2026-09-30T16:30:00.312257+00:00", "trade", 12.135, 50.0]
["2026-09-30T16:30:00.312614+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.313071+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.333385+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.340525+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:30:00.340959+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.549715+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.550236+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:00.945644+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.412832+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.447887+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.498009+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.581693+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.593563+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.707444+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.707893+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.708598+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:01.776740+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:03.031117+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:03.221176+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.087759+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.088974+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.089511+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.100266+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.552179+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.554208+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.555780+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:04.556841+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.133451+00:00", "trade", 12.147, 1.0]
["2026-09-30T16:30:05.138213+00:00", "trade", 12.13, 14.0]
["2026-09-30T16:30:05.138215+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.138746+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.139203+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.246790+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.246808+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:30:05.246815+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:30:05.246816+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.246859+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.246919+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.246926+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.246930+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.247174+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.247175+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247178+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.247192+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.247195+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.247280+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247304+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.247308+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247335+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247370+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.247498+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.247582+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.247589+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.247682+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247758+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247765+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247809+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.247836+00:00", "trade", 12.13, 11.0]
["2026-09-30T16:30:05.247842+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.247861+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.248166+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.248200+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.248291+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.248616+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.248619+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.249071+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.249521+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.249966+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.250424+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.255326+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.255784+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.255792+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.255816+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.255905+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.256229+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.256256+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.256280+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.256291+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.256318+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.256344+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.256379+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.256609+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.256670+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.256795+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.256834+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.257075+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.257260+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.257583+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.257720+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.257751+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.257770+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.257781+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258027+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258043+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258197+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258220+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.258540+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258685+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258710+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.258733+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258743+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.258982+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.259004+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.259158+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.259181+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.259495+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.259672+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.259969+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.259990+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260117+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260139+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.260455+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260601+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260629+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.260784+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260795+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260897+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.260926+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.261073+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.261096+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.261415+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.261590+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.261606+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.261881+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262036+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262061+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.262093+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262094+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.262103+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262531+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262567+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.262621+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262622+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.262637+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.262830+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.263068+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.263106+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.263134+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.263134+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.263223+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:30:05.263559+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:30:05.263629+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.263630+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.263678+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.263830+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264052+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.264056+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:05.264091+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264098+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264115+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264166+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264304+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264325+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264397+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264431+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:30:05.264787+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.265226+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.265535+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:30:05.265613+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.265712+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.270445+00:00", "trade", 12.13, 75.0]
["2026-09-30T16:30:05.294726+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.295222+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.295229+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.295240+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.295312+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.295585+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.295662+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.295673+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.295680+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.295791+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.295969+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.296072+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.296101+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.296570+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:05.296572+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.296927+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.297042+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.297060+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.297091+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:05.297516+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:06.624364+00:00", "trade", 12.1479, 1.0]
["2026-09-30T16:30:07.070071+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.070266+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:07.070279+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:30:07.070360+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:30:07.070362+00:00", "trade", 12.13, 220.0]
["2026-09-30T16:30:07.070651+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:07.070652+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:30:07.070665+00:00", "trade", 12.13, 220.0]
["2026-09-30T16:30:07.070790+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:30:07.070822+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:07.070842+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:07.070850+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:07.070862+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:30:07.070898+00:00", "trade", 12.138, 20.0]
["2026-09-30T16:30:07.071318+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.071360+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:07.071392+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:30:07.071777+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.071835+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.071909+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072262+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072287+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072328+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072371+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072745+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072762+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072829+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.072844+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073227+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073244+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073316+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073329+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073715+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073751+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073808+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.073825+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074207+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074233+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074298+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074315+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074691+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074735+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074813+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.074820+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075188+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075207+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075300+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075313+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075670+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075689+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075786+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.075799+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076162+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076183+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076268+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076288+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076644+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076662+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076783+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.076790+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077138+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077151+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077257+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077279+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077623+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077636+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077741+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.077759+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078163+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078194+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078231+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078245+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078648+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078668+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078708+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.078753+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079137+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079155+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079194+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079216+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079625+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079643+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079681+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.079724+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080111+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080126+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080163+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080186+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080601+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080614+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080654+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.080677+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.081090+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.081107+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.081148+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.081166+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.081575+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.081597+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.448577+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:07.449027+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:08.000956+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:09.451576+00:00", "trade", 12.13, 2000.0]
["2026-09-30T16:30:09.452386+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094045+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094102+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094134+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094430+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094674+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094688+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094696+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094709+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094739+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094753+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094761+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094776+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094876+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094888+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094902+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094909+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.094920+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.095028+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.095082+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.095131+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.095139+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.095188+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.095733+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.096086+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.096093+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.096176+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.096189+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.096643+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.903922+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.904384+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:12.904836+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:14.710981+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:15.944689+00:00", "trade", 12.131, 38.0]
["2026-09-30T16:30:15.945513+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:15.945977+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:15.946432+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:17.525822+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:20.332291+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:20.966383+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:20.994906+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:20.995367+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:22.340480+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:22.340934+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:22.497082+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:30:22.497549+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:24.610282+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:24.610742+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:25.353135+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:25.353831+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:27.696903+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:27.697366+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:27.790100+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:28.139377+00:00", "trade", 12.1273, 1200.0]
["2026-09-30T16:30:28.140178+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:28.198231+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:28.698189+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:28.698205+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:30.585017+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:30:30.658172+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:30.659192+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:30.659786+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.175234+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.769905+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.771119+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.771502+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.773411+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.822862+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.823676+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:33.823717+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:35.627288+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:30:37.072406+00:00", "trade", 12.1294, 19.0]
["2026-09-30T16:30:37.489423+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:37.489965+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:37.490919+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:37.499902+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:39.081871+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:39.089394+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:40.003698+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:40.336090+00:00", "trade", 12.1339, 13.0]
["2026-09-30T16:30:40.336968+00:00", "trade", 12.1339, 6.0]
["2026-09-30T16:30:40.457805+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:40.458540+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:30:40.492295+00:00", "trade", 12.1343, 4.0]
["2026-09-30T16:30:44.029835+00:00", "trade", 12.1536, 47.0]
["2026-09-30T16:30:44.454189+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:30:45.523691+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:47.272214+00:00", "trade", 12.1384, 1.0]
["2026-09-30T16:30:49.523766+00:00", "trade", 12.13, 36.0]
["2026-09-30T16:30:51.394188+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:52.123118+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:52.123387+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:30:57.565576+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:30:58.098077+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:31:00.348670+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:31:00.350121+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:31:02.210938+00:00", "trade", 12.1352, 100.0]
["2026-09-30T16:31:04.802992+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:04.803421+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:07.444793+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:09.320326+00:00", "trade", 12.13, 36.0]
["2026-09-30T16:31:09.320936+00:00", "trade", 12.1308, 1.0]
["2026-09-30T16:31:09.357703+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:31:10.355947+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:12.661959+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:12.912962+00:00", "trade", 12.125, 18.0]
["2026-09-30T16:31:15.353006+00:00", "trade", 12.1376, 1.0]
["2026-09-30T16:31:16.003941+00:00", "trade", 12.1532, 100.0]
["2026-09-30T16:31:21.553576+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:21.554514+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:25.346518+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:25.346519+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:31:25.493514+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:31:25.543647+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:25.639073+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:26.273227+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:26.708848+00:00", "trade", 12.12, 12.0]
["2026-09-30T16:31:28.741441+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:31:32.201269+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:32.336817+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:33.224388+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:33.360839+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:31:33.361283+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:33.494689+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:34.134210+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:34.380546+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.132506+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135536+00:00", "trade", 12.13, 40.0]
["2026-09-30T16:31:37.135537+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:31:37.135539+00:00", "trade", 12.13, 17.0]
["2026-09-30T16:31:37.135540+00:00", "trade", 12.13, 157.0]
["2026-09-30T16:31:37.135546+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:31:37.135546+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:31:37.135546+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:31:37.135548+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:31:37.135554+00:00", "trade", 12.13, 3.0]
["2026-09-30T16:31:37.135555+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:31:37.135561+00:00", "trade", 12.13, 40.0]
["2026-09-30T16:31:37.135634+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135635+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:31:37.135642+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:31:37.135644+00:00", "trade", 12.13, 31.0]
["2026-09-30T16:31:37.135648+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135663+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135683+00:00", "trade", 12.13, 19.0]
["2026-09-30T16:31:37.135683+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135691+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135695+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:31:37.135761+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135785+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:31:37.135883+00:00", "trade", 12.13, 17.0]
["2026-09-30T16:31:37.135913+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:31:37.135983+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.135991+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136095+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136125+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136305+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136385+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136406+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136426+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136591+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136695+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.136863+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.137124+00:00", "trade", 12.14, 11.0]
["2026-09-30T16:31:37.137134+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.137203+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.137271+00:00", "trade", 12.14, 24.0]
["2026-09-30T16:31:37.137272+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:31:37.137290+00:00", "quote", 12.14, 12.14]
["2026-09-30T16:31:37.137292+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137297+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137317+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137318+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137601+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137701+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137883+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.137907+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:31:37.138016+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.138060+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.138121+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.138158+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:31:37.138204+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.138247+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.138333+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.138340+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:31:37.171768+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.172078+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.172955+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.202710+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:37.284323+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.322390+00:00", "trade", 12.1285, 3.0]
["2026-09-30T16:31:39.323283+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.323329+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.323442+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:39.323736+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:39.324457+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.324470+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.325535+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.325640+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:39.423839+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:39.432667+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:39.437345+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:40.423485+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.423501+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.423512+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.423784+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.428059+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.428433+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.428969+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.429180+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.429290+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:31:40.429426+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.429507+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.429739+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:31:40.429794+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.429892+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:31:40.430083+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.430141+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:31:40.430245+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.430295+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.430342+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.430943+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.430946+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.431031+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.431617+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.432014+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:40.454843+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:40.713999+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:41.206408+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:41.513659+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.513680+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.513688+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.514179+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.514265+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.514706+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.514906+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.515127+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:41.632799+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:41.633345+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:41.633891+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:41.634379+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:42.674908+00:00", "trade", 12.1299, 1.0]
["2026-09-30T16:31:43.771908+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.771935+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.771942+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.772195+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.772210+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.772229+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.772386+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.773188+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.773365+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:43.810909+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.811207+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.811474+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.811482+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.811495+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.811917+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.811951+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:43.822003+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.406182+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.406234+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.406779+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.406790+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.406806+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.407389+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.498473+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.554237+00:00", "trade", 12.135, 750.0]
["2026-09-30T16:31:44.822141+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.822160+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.822169+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.824084+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.824773+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.824786+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.825148+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:44.874834+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875298+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875376+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875410+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875420+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875828+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875852+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:44.875875+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.489072+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.874793+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.874821+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.875940+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.876200+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.876375+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.920747+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.921206+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.921821+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.932874+00:00", "trade", 12.1316, 11.0]
["2026-09-30T16:31:45.933961+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.934114+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.934139+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.934390+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.934573+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.935309+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.935320+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.935468+00:00", "trade", 12.1316, 7.0]
["2026-09-30T16:31:45.935524+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.944500+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:45.977924+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978208+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978448+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978489+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978497+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978511+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978892+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978930+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.978946+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.979335+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.979397+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.979844+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:45.980301+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.491667+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.492119+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.934064+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.934093+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.934353+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.934600+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.935265+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.935275+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.935580+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.944453+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:46.966646+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.966931+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.967093+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.967245+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.967256+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.967541+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.967707+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:46.967983+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.041703+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.042157+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.042606+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.043063+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.134074+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:47.134101+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:47.134600+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:47.134668+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:47.135277+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:47.135289+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:31:47.177446+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.177739+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.177887+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.177990+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.178001+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.178335+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.178777+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:31:47.313483+00:00", "trade", 12.1394, 4.0]
["2026-09-30T16:31:48.850122+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:31:50.210966+00:00", "trade", 12.1395, 64.0]
["2026-09-30T16:31:54.907552+00:00", "trade", 12.1477, 4.0]
["2026-09-30T16:31:54.907910+00:00", "trade", 12.1477, 1.0]
["2026-09-30T16:31:58.033706+00:00", "trade", 12.1395, 16.0]
["2026-09-30T16:31:59.900061+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:00.681299+00:00", "trade", 12.1499, 94.0]
["2026-09-30T16:32:01.248555+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:01.248602+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:01.334092+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.334110+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.334119+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.334373+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.334388+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.334630+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.367900+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.368284+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:01.368592+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.368612+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:01.369064+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:01.369085+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:01.426904+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:01.428074+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:02.393727+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.393755+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.394077+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.395074+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.429154+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:02.494598+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.494624+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.494907+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.495849+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:02.534467+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:02.534984+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:03.445279+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.445306+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.445609+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.446529+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.446987+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.684081+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:03.684347+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:03.745256+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.745281+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.745541+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.746518+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:03.795552+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:03.796006+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:04.495563+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.495592+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.495885+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.495908+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:04.496353+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.496609+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:04.496824+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.497115+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:04.497314+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.497419+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:04.795529+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.795557+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.795848+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.796729+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.796740+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:04.915069+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:04.915400+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:05.098272+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:32:05.186551+00:00", "trade", 12.1218, 500.0]
["2026-09-30T16:32:05.587472+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.587499+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.587762+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.588707+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.588720+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.672405+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:05.672722+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:05.872364+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.872390+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.872659+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.873614+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.873626+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:05.906091+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:05.906412+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:06.672360+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.672389+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.672647+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.673599+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.673609+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.712124+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:06.712414+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:06.972366+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.972393+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:06.982081+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:07.072776+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:07.073261+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:07.772431+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:07.772459+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:07.772732+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:07.773628+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:07.774083+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:07.808792+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:07.809142+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:08.072365+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.072391+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.072647+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.073545+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.161155+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:08.161605+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:08.321672+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:32:08.842439+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.842465+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.842737+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.843665+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.844851+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:32:08.845624+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:08.875726+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:08.875991+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:08.876240+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:09.142459+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.142486+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.142759+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.143649+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.324398+00:00", "trade", 12.1323, 6.0]
["2026-09-30T16:32:09.324880+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:09.325190+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:09.744277+00:00", "trade", 12.15, 3.0]
["2026-09-30T16:32:09.924901+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.924929+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.925202+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.925230+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:09.925693+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:09.925923+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:10.224828+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:10.224856+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:10.226110+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:10.226506+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:10.325222+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:10.325493+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:11.024820+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.024849+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.025121+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.025145+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:11.324822+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.324849+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.325106+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.325129+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:11.325391+00:00", "trade", 12.14, 10.0]
["2026-09-30T16:32:11.325646+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:11.325831+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:12.124813+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.124841+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.155841+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.224798+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.225201+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:12.424908+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.424935+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.425199+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.425223+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:12.425698+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.425921+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:12.426171+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.426405+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:12.426699+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:12.426741+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:13.224842+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.224870+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.225120+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.225617+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.225989+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:13.524882+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.524909+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.525214+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.525242+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:13.525663+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:13.525945+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.093532+00:00", "trade", 12.135, 33.0]
["2026-09-30T16:32:14.095755+00:00", "trade", 12.135, 1.0]
["2026-09-30T16:32:14.624825+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.624853+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.625136+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.625161+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.625537+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.625837+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.625856+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.625906+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.626435+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.626531+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.626561+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.626878+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:14.626919+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.626986+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.626999+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.627013+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.627446+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:14.627456+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.724825+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:15.724853+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:15.725118+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:15.725594+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:15.725720+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:32:15.725965+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.726076+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:15.726296+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.726312+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.726375+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.726430+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.726570+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:15.726738+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.824847+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.824872+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.825171+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.825616+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.825994+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.826093+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.826316+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.826323+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.826444+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.826779+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.826833+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.826852+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.826876+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.827326+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:16.924853+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.924879+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:16.926087+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.025214+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.025720+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.025757+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.025770+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.026214+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.026226+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.924844+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.924872+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.925169+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.925597+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.925972+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.926084+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.926305+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.926318+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.926425+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.926768+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.926838+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:17.926900+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.926924+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.927377+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:17.928990+00:00", "trade", 12.135, 7.0]
["2026-09-30T16:32:18.024867+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:18.024893+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:18.025152+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:18.025620+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:18.025990+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.026090+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:18.026445+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.026778+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.026805+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:18.026826+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.026849+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.027221+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.027305+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.434663+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:18.435113+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.024840+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.024865+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.025159+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.025621+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.025995+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.026832+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.124828+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.124854+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.125114+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.125137+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.125571+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.125598+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:32:19.125831+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.125889+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.126014+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.126341+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:19.126453+00:00", "quote", 12.12, 12.15]
["2026-09-30T16:32:20.067939+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:32:20.067941+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.067945+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068104+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068136+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068310+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068538+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068542+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068824+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068858+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.068970+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.069020+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.069358+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.069556+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.069843+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.070335+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.070729+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.070768+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.070804+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.071173+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.071939+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.110173+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.110463+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.110675+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.110687+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.111149+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.124907+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.124932+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.163763+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.224860+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.225148+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:20.225452+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.225753+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.225778+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.225791+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.225872+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.225936+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:20.225974+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:20.226156+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226174+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226207+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226223+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226246+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226344+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226392+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.226435+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226494+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.226610+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.324879+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.324905+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.358847+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:20.425292+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.425565+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.425730+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.425772+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.425789+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:20.426244+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.168362+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.224889+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.224916+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.225162+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.226105+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.279717+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280010+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.280030+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280210+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280239+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280251+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280484+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.280531+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280945+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.280974+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.281015+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.281040+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.281491+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.325440+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.325467+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.325714+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.326644+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.326822+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:21.327098+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.327512+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.327537+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.327542+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.327565+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:21.327820+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.327849+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.328283+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.328301+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.328723+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.366610+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:21.366996+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.367307+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.367351+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:21.367805+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:22.324825+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:22.324852+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:22.325110+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:22.326036+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:22.392033+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:22.392500+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:22.392543+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:22.392560+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:22.393013+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:22.944859+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:24.506697+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:24.507127+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:32:24.507220+00:00", "quote", 12.11, 12.16]
["2026-09-30T16:32:24.507457+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:24.507484+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:26.450066+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:32:26.451397+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:26.452221+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:26.524971+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:26.524992+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:26.524999+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:26.526257+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:26.526486+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:27.068860+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:27.069246+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:27.069393+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:27.069862+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:27.208255+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.814098+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.814166+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.825736+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.826278+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.826291+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.826547+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.826555+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.924950+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.924978+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.925499+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.925812+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.926079+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.926129+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.926275+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:28.926291+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.926760+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.926767+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.926778+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:28.927228+00:00", "quote", 12.12, 12.16]
["2026-09-30T16:32:29.124873+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.124899+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.125402+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.126000+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.126006+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.126076+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.126137+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:29.127095+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:30.595597+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:34.306437+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:35.983657+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:37.284042+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:39.326400+00:00", "trade", 12.143, 1.0]
["2026-09-30T16:32:40.114485+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:40.114520+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:32:40.114534+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:32:40.114723+00:00", "trade", 12.16, 79.0]
["2026-09-30T16:32:40.114725+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:40.114784+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:40.114795+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:40.114797+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:32:40.114854+00:00", "quote", 12.13, 12.17]
["2026-09-30T16:32:40.114893+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.115137+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.115213+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.115229+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.115707+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.118692+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.119205+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.119642+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.119981+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.120475+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.120920+00:00", "quote", 12.13, 12.18]
["2026-09-30T16:32:40.214709+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.214734+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.214741+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.215963+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.491775+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.566308+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.566335+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.566840+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.614671+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:40.614695+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:41.550449+00:00", "trade", 12.15, 63.0]
["2026-09-30T16:32:41.614639+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:41.714643+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:41.714681+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:41.714958+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:41.814607+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:41.815379+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:41.934371+00:00", "trade", 12.14, 11.0]
["2026-09-30T16:32:41.935144+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:42.814670+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:42.814707+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:42.814982+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:42.815579+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:43.914679+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:43.914709+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:44.061153+00:00", "trade", 12.15, 13.0]
["2026-09-30T16:32:44.061511+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:32:44.114641+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:44.114650+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:45.014701+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:45.014736+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:45.014989+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:32:45.015564+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:45.016721+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:45.038413+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:32:45.144624+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.144764+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.144812+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.145181+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.145274+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.145316+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.145323+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.145478+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.146394+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.149555+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:32:45.149595+00:00", "trade", 12.15, 7.0]
["2026-09-30T16:32:45.149712+00:00", "trade", 12.15, 30.0]
["2026-09-30T16:32:45.150024+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:32:45.150038+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:32:45.150079+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.150101+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.150276+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:32:45.150446+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.150775+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.150823+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.150841+00:00", "quote", 12.14, 12.17]
["2026-09-30T16:32:45.150955+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151287+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151380+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151387+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151393+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151428+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151436+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151443+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151772+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151779+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.151786+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.153577+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.154250+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.154257+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.154264+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.154739+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.154746+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.154753+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.155100+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.157846+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.158512+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.177751+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.224473+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:45.256003+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.125955+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:46.126334+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:46.126366+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.126395+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.126844+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.126951+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.126958+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.126965+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.127456+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.127463+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.127470+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.127480+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.136807+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:46.137239+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.289613+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.328319+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.328366+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.328494+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.328502+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.328508+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.328951+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.329006+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.329526+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.330522+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:48.338385+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:49.912070+00:00", "trade", 12.1363, 11.0]
["2026-09-30T16:32:49.913789+00:00", "trade", 12.1363, 8.0]
["2026-09-30T16:32:49.915361+00:00", "trade", 12.1363, 5.0]
["2026-09-30T16:32:51.206151+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.206368+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.206421+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.206430+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.206458+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.206870+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.206972+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.206980+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.206987+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.207494+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.207501+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.207507+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.207519+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.207772+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.208040+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.208149+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.208411+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.208453+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:51.208473+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.208504+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.208512+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.209040+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.216868+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:51.675721+00:00", "trade", 12.1379, 16.0]
["2026-09-30T16:32:52.284021+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:52.284035+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:53.783980+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:56.661113+00:00", "trade", 12.15, 3.0]
["2026-09-30T16:32:58.079501+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:32:58.871560+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.872124+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.872172+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.872179+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.872257+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.872584+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.873002+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.873074+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.873444+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.873590+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.883962+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.884384+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.884637+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.885318+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:58.885366+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.885894+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:58.894770+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.526468+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.526906+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.526953+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.527885+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.528356+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.627667+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.927616+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:59.927633+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:59.928643+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:59.928659+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:59.928819+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:32:59.929036+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.929314+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.929325+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.929372+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.940151+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.941548+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:32:59.942033+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:00.075940+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:33:00.341859+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:00.931978+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:00.946622+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:33:00.946623+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:01.027598+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.027618+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.127508+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.142476+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.649125+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.649176+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.649554+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:01.910681+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:03.392042+00:00", "trade", 12.1379, 17.0]
["2026-09-30T16:33:04.227561+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:04.307435+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:04.307737+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:04.307942+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:04.308016+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:04.318410+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:04.318430+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:05.570095+00:00", "trade", 12.1438, 10.0]
["2026-09-30T16:33:07.110035+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:07.110192+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:07.110727+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:07.110779+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:07.110826+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:07.110833+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:09.024936+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:09.027294+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:09.328404+00:00", "trade", 12.1501, 1.0]
["2026-09-30T16:33:12.306100+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:12.306181+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:12.569302+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:12.569696+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:12.569869+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:12.569914+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:12.569922+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:12.570022+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:12.570067+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:12.570723+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:13.689358+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:13.693972+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.889260+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.889305+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.889366+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.889374+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.889750+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.889876+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.890164+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.969387+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:14.970142+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.188615+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.188828+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.188880+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.188889+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.189108+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.189258+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.189310+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:33:17.189622+00:00", "trade", 12.15, 90.0]
["2026-09-30T16:33:17.189634+00:00", "trade", 12.15, 70.0]
["2026-09-30T16:33:17.189688+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:33:17.189690+00:00", "trade", 12.15, 30.0]
["2026-09-30T16:33:17.189781+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.189864+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.189973+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.189976+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190045+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190052+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190130+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190160+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190217+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190387+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.190513+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.190643+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:17.190729+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.190763+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.190969+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.191077+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.191102+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.191283+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.191374+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.191396+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:17.191806+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:17.192092+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:18.269435+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.269454+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.269463+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.269783+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.269929+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.269951+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:18.270174+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.270340+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:18.270663+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.270794+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:18.271196+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.271275+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:18.271672+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:18.271729+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:19.369423+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.369442+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.369450+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.369733+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.369758+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.369780+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:19.370125+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:19.370164+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.370466+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:19.370482+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:19.370634+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.370708+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.370936+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:19.371138+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:19.371163+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:19.371645+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.469424+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.469437+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.469453+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.469750+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.469764+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.469787+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.470127+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.470199+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.470486+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.470664+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.470704+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.470796+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.470943+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.471161+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:20.471189+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.471680+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:20.727464+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:21.569440+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:21.569455+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:21.569467+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:21.569752+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:21.569791+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:21.569814+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:21.570147+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:21.570172+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:21.570532+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:21.571045+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:21.571451+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.669421+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:22.669441+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:22.669467+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:22.669767+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:22.670202+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:22.670633+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:22.769752+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.770206+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.770226+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.770242+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.770665+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.770692+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:22.819592+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:23.769459+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:23.769471+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:23.769488+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:23.769762+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:23.769786+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:23.769808+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:23.770158+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:23.770174+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:23.770231+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:23.770535+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:23.770954+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:23.771026+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:24.869491+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.869507+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.869518+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.869782+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.869801+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.869822+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:24.870206+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:24.870234+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.870521+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:24.870708+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.870976+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:24.871209+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:24.871336+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:24.871811+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.547119+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.969465+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.969487+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.969494+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.969745+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.969773+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.969797+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.970209+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.970472+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.970498+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.970675+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.970955+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.971027+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.971175+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:25.971308+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:25.971783+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.069405+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.069426+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.069452+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.069724+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.070167+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.070193+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.070566+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.070603+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.070645+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.070904+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.071019+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.071404+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:27.071422+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.071909+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.286546+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.287107+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.287115+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:27.411025+00:00", "trade", 12.1463, 28.0]
["2026-09-30T16:33:28.169422+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:28.169434+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:28.169450+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:28.169765+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:28.169795+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:28.169818+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:28.169991+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:28.170041+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:28.170129+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:28.170158+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:28.170516+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:29.269444+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:29.269463+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:29.269489+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:29.269781+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:29.270203+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:29.270634+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:29.369786+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:29.370237+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:29.370286+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:29.370298+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:29.370730+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:30.369462+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:30.369484+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:30.369491+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:30.369799+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:30.369829+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:30.369851+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:30.370198+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:30.370227+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:30.370549+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:30.370952+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:30.409903+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:33:31.469436+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:31.469459+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:31.569376+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:31.569392+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:31.569776+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:32.569418+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:32.569429+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:32.795697+00:00", "trade", 12.16, 60.0]
["2026-09-30T16:33:32.796520+00:00", "trade", 12.16, 40.0]
["2026-09-30T16:33:32.869391+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:32.869785+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:32.870110+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:33.669491+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:33.669517+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:33.669524+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:33.669797+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:33.669822+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:33.669845+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:33.670417+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:33.670503+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:33.670517+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:33:33.678219+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:33.714440+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:33:34.769454+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:34.769473+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:34.769501+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:34.857880+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:36.507474+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:36.507518+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:37.690275+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:38.407787+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:38.572791+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:33:39.330427+00:00", "trade", 12.1511, 5.0]
["2026-09-30T16:33:41.273151+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:41.273692+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:41.273697+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:41.273749+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:41.273756+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:41.274189+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:41.274601+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:43.707975+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:43.709121+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:43.709972+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:33:43.710197+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:43.710781+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:33:43.714531+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.714959+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.715008+00:00", "trade", 12.145, 250.0]
["2026-09-30T16:33:43.715079+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.715086+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.715087+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.715105+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.715437+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:43.715526+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.715996+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.716251+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.716298+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.716975+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.716990+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.717042+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.719888+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.720549+00:00", "trade", 12.145, 50.0]
["2026-09-30T16:33:43.724735+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:43.757851+00:00", "trade", 12.145, 6.0]
["2026-09-30T16:33:43.817099+00:00", "trade", 12.145, 8.0]
["2026-09-30T16:33:44.023877+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:46.246176+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:33:46.246442+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:33:46.247296+00:00", "trade", 12.145, 100.0]
["2026-09-30T16:33:46.249187+00:00", "trade", 12.145, 200.0]
["2026-09-30T16:33:46.386916+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:46.388080+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:47.030368+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:47.126099+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:49.850935+00:00", "trade", 12.145, 1.0]
["2026-09-30T16:33:50.617591+00:00", "trade", 12.1499, 5.0]
["2026-09-30T16:33:51.313219+00:00", "trade", 12.1477, 24.0]
["2026-09-30T16:33:52.171605+00:00", "trade", 12.1492, 100.0]
["2026-09-30T16:33:56.517342+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:56.517364+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:56.517371+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:33:56.517448+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:33:56.517585+00:00", "trade", 12.14, 300.0]
["2026-09-30T16:33:56.517585+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:33:56.517650+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:56.517658+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:56.517716+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:56.518038+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:56.518542+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:57.004262+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:57.291285+00:00", "trade", 12.1321, 2500.0]
["2026-09-30T16:33:59.268617+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:33:59.270044+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:01.746127+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:01.757336+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:01.757343+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:01.758369+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:02.066763+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:02.383185+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:03.784411+00:00", "trade", 12.135, 11.0]
["2026-09-30T16:34:03.785718+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:34:04.246108+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:34:04.247747+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:04.247795+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:04.248568+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:08.066217+00:00", "trade", 12.135, 5000.0]
["2026-09-30T16:34:08.066833+00:00", "trade", 12.1362, 39.0]
["2026-09-30T16:34:08.159614+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:08.376395+00:00", "trade", 12.13, 70.0]
["2026-09-30T16:34:08.956908+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:08.956958+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:10.233484+00:00", "trade", 12.1363, 3.0]
["2026-09-30T16:34:10.407698+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:10.407748+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:10.408799+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:10.408847+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:11.941924+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:11.943390+00:00", "trade", 12.135, 8.0]
["2026-09-30T16:34:12.001697+00:00", "trade", 12.135, 12.0]
["2026-09-30T16:34:13.057608+00:00", "trade", 12.135, 11.0]
["2026-09-30T16:34:14.943451+00:00", "trade", 12.135, 10.0]
["2026-09-30T16:34:15.621245+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:34:19.783915+00:00", "trade", 12.135, 240.0]
["2026-09-30T16:34:25.717942+00:00", "trade", 12.135, 5.0]
["2026-09-30T16:34:29.491456+00:00", "trade", 12.135, 20.0]
["2026-09-30T16:34:31.054786+00:00", "trade", 12.1335, 8000.0]
["2026-09-30T16:34:32.848675+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:32.849811+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:33.420035+00:00", "trade", 12.14, 500.0]
["2026-09-30T16:34:38.702593+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:40.665772+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:40.665891+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:40.666761+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:40.666800+00:00", "trade", 12.14, 5.0]
["2026-09-30T16:34:40.666804+00:00", "trade", 12.14, 71.0]
["2026-09-30T16:34:40.667097+00:00", "trade", 12.14, 24.0]
["2026-09-30T16:34:40.669583+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:34:40.669650+00:00", "trade", 12.135, 6.0]
["2026-09-30T16:34:40.670770+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:34:41.548253+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:42.891197+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:34:42.891197+00:00", "trade", 12.14, 7.0]
["2026-09-30T16:34:42.891197+00:00", "trade", 12.14, 8.0]
["2026-09-30T16:34:42.891197+00:00", "trade", 12.14, 52.0]
["2026-09-30T16:34:42.891204+00:00", "trade", 12.14, 13.0]
["2026-09-30T16:34:45.962390+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:34:46.651355+00:00", "trade", 12.1457, 170.0]
["2026-09-30T16:34:48.066272+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:48.066623+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:48.066818+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:48.066864+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:48.067262+00:00", "trade", 12.14, 75.0]
["2026-09-30T16:34:48.067299+00:00", "trade", 12.14, 25.0]
["2026-09-30T16:34:48.067728+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:54.631469+00:00", "trade", 12.1458, 100.0]
["2026-09-30T16:34:54.912174+00:00", "trade", 12.1343, 24.0]
["2026-09-30T16:34:55.718003+00:00", "trade", 12.135, 300.0]
["2026-09-30T16:34:55.719027+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:34:55.719663+00:00", "trade", 12.135, 100.0]
["2026-09-30T16:34:55.722726+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:34:55.723380+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:34:55.723923+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:34:55.724140+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:34:55.724201+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:34:55.724949+00:00", "trade", 12.135, 25.0]
["2026-09-30T16:34:57.197886+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:34:57.197888+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:34:57.197889+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:34:57.197907+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:57.197914+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:57.197928+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:57.197935+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:57.197983+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:57.197985+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:34:57.197999+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:34:57.198056+00:00", "trade", 12.13, 80.0]
["2026-09-30T16:34:57.198059+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:34:57.198059+00:00", "trade", 12.13, 680.0]
["2026-09-30T16:34:57.198059+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:34:57.198059+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:34:57.198101+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:34:57.198166+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.198187+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.198194+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.198260+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.198302+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.198412+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:34:57.199132+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.199949+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.228633+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.228661+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.235891+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:34:57.669471+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.669497+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.669735+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.669917+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:57.670125+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:59.192608+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:59.196683+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:34:59.993428+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:00.133384+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:00.208640+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:00.402882+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:00.402898+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:00.402900+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:35:00.402912+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:00.402920+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:35:00.403286+00:00", "trade", 12.12, 26.0]
["2026-09-30T16:35:00.403572+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.948226+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.948325+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:02.948460+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:35:02.948462+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:35:02.948464+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:02.948466+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:35:02.948468+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:02.948472+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:35:02.948472+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:35:02.948474+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:02.948475+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:02.948495+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:02.948713+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.948816+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.948879+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:02.948912+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.948913+00:00", "trade", 12.12, 450.0]
["2026-09-30T16:35:02.948946+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.949043+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.949051+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.949083+00:00", "trade", 12.12, 50.0]
["2026-09-30T16:35:02.949084+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:02.949136+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.949467+00:00", "trade", 12.125, 14.0]
["2026-09-30T16:35:02.949499+00:00", "trade", 12.125, 29.0]
["2026-09-30T16:35:02.949524+00:00", "trade", 12.12, 29.0]
["2026-09-30T16:35:02.949661+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.949662+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.949681+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.949687+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.950350+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:02.950953+00:00", "trade", 12.125, 14.0]
["2026-09-30T16:35:02.959047+00:00", "trade", 12.125, 29.0]
["2026-09-30T16:35:02.963899+00:00", "trade", 12.12, 14.0]
["2026-09-30T16:35:02.964793+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:35:02.986367+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:35:05.142047+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:05.142624+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:05.630905+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:05.631437+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:05.631577+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:06.763048+00:00", "trade", 12.125, 2605.0]
["2026-09-30T16:35:08.348690+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:08.348765+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:08.348817+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:08.589470+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:10.984166+00:00", "trade", 12.125, 2.0]
["2026-09-30T16:35:10.987970+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:35:15.205932+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:35:15.206026+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:35:15.206027+00:00", "trade", 12.13, 35.0]
["2026-09-30T16:35:15.206028+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:35:15.206028+00:00", "trade", 12.13, 26.0]
["2026-09-30T16:35:15.206030+00:00", "trade", 12.13, 14.0]
["2026-09-30T16:35:15.206033+00:00", "trade", 12.13, 5.0]
["2026-09-30T16:35:15.206070+00:00", "trade", 12.13, 40.0]
["2026-09-30T16:35:15.206070+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:35:15.206107+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:15.206114+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:15.206118+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:35:15.206338+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:15.206381+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:15.206440+00:00", "trade", 12.13, 120.0]
["2026-09-30T16:35:15.206441+00:00", "trade", 12.13, 200.0]
["2026-09-30T16:35:15.206441+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:15.206442+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:35:15.206452+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:35:15.206463+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:35:15.206464+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:35:15.206504+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:35:15.206528+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.206536+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.206556+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.206563+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:35:15.206732+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.207201+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.207846+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.240532+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.240558+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:15.240965+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:16.530202+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:17.087835+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:18.147313+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:18.147360+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:18.399545+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:22.782461+00:00", "trade", 12.1392, 1.0]
["2026-09-30T16:35:23.708411+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:23.708460+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:24.483512+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:31.881963+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:35:38.128687+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:35:38.128688+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:35:38.128734+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:38.128933+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:38.128972+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:35:38.129101+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:35:38.129175+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:35:38.129261+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:35:38.129263+00:00", "trade", 12.13, 300.0]
["2026-09-30T16:35:38.129263+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:35:38.129288+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.129350+00:00", "trade", 12.13, 50.0]
["2026-09-30T16:35:38.129544+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.129653+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.129660+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.129685+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.129718+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.129772+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130013+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130093+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130179+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130233+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130235+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130450+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.130513+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.133229+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.133618+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.134563+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:38.177359+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:39.464236+00:00", "trade", 12.1341, 100.0]
["2026-09-30T16:35:39.466569+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:40.355361+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:40.809305+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:41.484729+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:41.485620+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:41.858200+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:35:42.437481+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:43.666771+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:43.666894+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:43.767241+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:43.768293+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:43.768752+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:43.768774+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:47.271075+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:47.273050+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:49.081363+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:49.081822+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:49.212729+00:00", "trade", 12.1278, 18.0]
["2026-09-30T16:35:51.598481+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.598932+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.636574+00:00", "trade", 12.1201, 250.0]
["2026-09-30T16:35:51.636632+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:35:51.636681+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.636872+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.636911+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:35:51.636915+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:35:51.637036+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.637114+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637135+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637272+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637483+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637551+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637557+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637569+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.637576+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.638611+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:35:51.640835+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:35:51.641307+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:35:51.641553+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:35:51.641610+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:35:51.642277+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:35:51.642434+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:35:51.647356+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.647806+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.662878+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.663081+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:35:51.663082+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:35:51.663084+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:35:51.663086+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:35:51.663101+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.663108+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:35:51.663108+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.663122+00:00", "trade", 12.12, 80.0]
["2026-09-30T16:35:51.663123+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.663130+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.663136+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.663137+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:35:51.663152+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.663158+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.663187+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.663839+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.663901+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.664098+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.664292+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.664721+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.667379+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.667883+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.668287+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.668298+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.682997+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:35:51.683761+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.696598+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.696916+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.697056+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697073+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697091+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697109+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697129+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697378+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.697447+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.697505+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697561+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697587+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697843+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697861+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697908+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.697924+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:35:51.697960+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.697989+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.698000+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.698334+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.698369+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.698439+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.698449+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.700156+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.700181+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.703693+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:35:51.703712+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.703726+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.703740+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.704126+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.704172+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.704424+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:35:51.710776+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.711255+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:51.738734+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:52.498362+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:52.550831+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:54.951120+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:55.054040+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:55.572711+00:00", "trade", 12.12, 6.0]
["2026-09-30T16:35:55.573400+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:55.784279+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:57.373466+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:57.918721+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:58.004616+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:35:59.227736+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:36:00.850576+00:00", "trade", 12.125, 22.0]
["2026-09-30T16:36:00.853175+00:00", "trade", 12.125, 4.0]
["2026-09-30T16:36:01.190146+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:36:01.190198+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:36:04.319580+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:36:06.192976+00:00", "trade", 12.1284, 6.0]
["2026-09-30T16:36:06.193329+00:00", "trade", 12.1284, 1.0]
["2026-09-30T16:36:08.905874+00:00", "trade", 12.12, 11.0]
["2026-09-30T16:36:09.886519+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:36:12.529432+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:36:21.868854+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:36:21.868877+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.868904+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.869200+00:00", "trade", 12.115, 100.0]
["2026-09-30T16:36:21.869975+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.870440+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.870612+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.875906+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.877255+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:21.908098+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:22.343466+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:23.273256+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:36:23.274059+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:23.293401+00:00", "trade", 12.115, 165.0]
["2026-09-30T16:36:24.956540+00:00", "trade", 12.114, 138.0]
["2026-09-30T16:36:24.958917+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:36:24.963419+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:36:24.968634+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:36:24.969643+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:36:24.970438+00:00", "trade", 12.115, 50.0]
["2026-09-30T16:36:35.528874+00:00", "trade", 12.11, 1.0]
["2026-09-30T16:36:35.529587+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:35.530058+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:35.743511+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:35.743570+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:35.903612+00:00", "trade", 12.115, 216.0]
["2026-09-30T16:36:35.904056+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:35.904081+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630017+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630033+00:00", "trade", 12.11, 23.0]
["2026-09-30T16:36:36.630035+00:00", "trade", 12.11, 5.0]
["2026-09-30T16:36:36.630052+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630060+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630080+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630087+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630329+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:36:36.630361+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:36:36.630550+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630567+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:36:36.630639+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:36:36.630641+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:36:36.630641+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:36:36.630641+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:36:36.630705+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.630725+00:00", "trade", 12.11, 37.0]
["2026-09-30T16:36:36.630795+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.630858+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.630872+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631015+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631024+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631035+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631041+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631142+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631175+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631394+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631511+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.631949+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.632326+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.632778+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:36.634818+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:37.164327+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:37.432421+00:00", "trade", 12.105, 50.0]
["2026-09-30T16:36:37.459937+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:37.460393+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:37.461777+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:38.449188+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:39.305553+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:39.305703+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:39.306710+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:40.028387+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:41.091742+00:00", "trade", 12.1429, 1.0]
["2026-09-30T16:36:44.107744+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:36:44.107852+00:00", "trade", 12.1, 27.0]
["2026-09-30T16:36:44.107854+00:00", "trade", 12.1, 70.0]
["2026-09-30T16:36:44.107854+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:36:44.107874+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:36:44.107883+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108061+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108077+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108214+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108505+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108649+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108827+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108926+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.108934+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109033+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109347+00:00", "trade", 12.09, 1100.0]
["2026-09-30T16:36:44.109394+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109422+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109423+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109464+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109573+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.109737+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.110565+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.110779+00:00", "trade", 12.09, 10.0]
["2026-09-30T16:36:44.110806+00:00", "trade", 12.09, 20.0]
["2026-09-30T16:36:44.111784+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.112782+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.112787+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:36:44.112893+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:36:44.113139+00:00", "trade", 12.095, 50.0]
["2026-09-30T16:36:44.113166+00:00", "trade", 12.09, 6.0]
["2026-09-30T16:36:44.113166+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:36:44.113199+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:36:44.113240+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113247+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113268+00:00", "trade", 12.09, 94.0]
["2026-09-30T16:36:44.113272+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113396+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113563+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113603+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113655+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113730+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113780+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.113835+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.116473+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.118623+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.149356+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:44.232002+00:00", "trade", 12.0808, 50.0]
["2026-09-30T16:36:44.289627+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.212517+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.212567+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.324547+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.371601+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.526187+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.526674+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.596335+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.668126+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:45.679054+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:46.822729+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:48.360571+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:48.465863+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:49.156026+00:00", "trade", 12.0892, 50.0]
["2026-09-30T16:36:49.326374+00:00", "trade", 12.1305, 62.0]
["2026-09-30T16:36:49.973072+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:49.973852+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.430850+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.430886+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.430921+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.430959+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.430993+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431026+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431060+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431094+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431127+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431160+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431193+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431229+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431332+00:00", "trade", 12.085, 6.0]
["2026-09-30T16:36:50.431413+00:00", "trade", 12.085, 50.0]
["2026-09-30T16:36:50.431414+00:00", "trade", 12.085, 50.0]
["2026-09-30T16:36:50.431424+00:00", "trade", 12.085, 50.0]
["2026-09-30T16:36:50.431425+00:00", "trade", 12.08, 65.0]
["2026-09-30T16:36:50.431425+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431458+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431485+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431498+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431563+00:00", "trade", 12.08, 35.0]
["2026-09-30T16:36:50.431565+00:00", "trade", 12.08, 15.0]
["2026-09-30T16:36:50.431565+00:00", "trade", 12.08, 65.0]
["2026-09-30T16:36:50.431577+00:00", "trade", 12.08, 6.0]
["2026-09-30T16:36:50.431597+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.431616+00:00", "trade", 12.08, 35.0]
["2026-09-30T16:36:50.431620+00:00", "trade", 12.08, 21.0]
["2026-09-30T16:36:50.431634+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:36:50.431717+00:00", "trade", 12.08, 65.0]
["2026-09-30T16:36:50.431722+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:50.431722+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.431846+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431860+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431890+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431968+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.431969+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:50.431985+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.432028+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.432056+00:00", "trade", 12.08, 16.0]
["2026-09-30T16:36:50.432056+00:00", "trade", 12.08, 19.0]
["2026-09-30T16:36:50.432073+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.432111+00:00", "trade", 12.08, 4.0]
["2026-09-30T16:36:50.432151+00:00", "trade", 12.08, 26.0]
["2026-09-30T16:36:50.432152+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:36:50.432161+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:36:50.432184+00:00", "trade", 12.08, 18.0]
["2026-09-30T16:36:50.432197+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.432203+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:36:50.432210+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:36:50.432284+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.432430+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.434892+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:36:50.434933+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.435650+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.437866+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:36:50.438775+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.467926+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.468377+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:50.569483+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:36:50.569484+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:36:50.569486+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:36:50.569487+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:36:50.569572+00:00", "trade", 12.08, 15.0]
["2026-09-30T16:36:50.569573+00:00", "trade", 12.08, 85.0]
["2026-09-30T16:36:50.569574+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:50.569626+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.569644+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.569651+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.569830+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.570421+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.570705+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.578292+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.610046+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.620064+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:50.620446+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:51.185917+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:51.194155+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:51.956681+00:00", "trade", 12.0814, 40.0]
["2026-09-30T16:36:52.112439+00:00", "trade", 12.1287, 15.0]
["2026-09-30T16:36:52.817813+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:52.817839+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:52.818356+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:52.818380+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:52.818511+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.818806+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.818862+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:52.818904+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:52.818978+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819194+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819219+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819263+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819363+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819392+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819705+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.819760+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:52.850522+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:53.254082+00:00", "trade", 12.08, 5.0]
["2026-09-30T16:36:53.254553+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:54.190813+00:00", "trade", 12.0966, 18.0]
["2026-09-30T16:36:54.277417+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:56.522965+00:00", "trade", 12.08, 26.0]
["2026-09-30T16:36:56.522991+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.522998+00:00", "trade", 12.08, 11.0]
["2026-09-30T16:36:56.523000+00:00", "trade", 12.08, 89.0]
["2026-09-30T16:36:56.523019+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.523026+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.523061+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.523449+00:00", "trade", 12.08, 4.0]
["2026-09-30T16:36:56.523499+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:56.523530+00:00", "trade", 12.08, 31.0]
["2026-09-30T16:36:56.523560+00:00", "trade", 12.08, 26.0]
["2026-09-30T16:36:56.523712+00:00", "trade", 12.08, 9.0]
["2026-09-30T16:36:56.523778+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.524025+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.524081+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.524493+00:00", "trade", 12.08, 22.0]
["2026-09-30T16:36:56.524537+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.524542+00:00", "trade", 12.08, 29.0]
["2026-09-30T16:36:56.524544+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:36:56.524629+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.525250+00:00", "trade", 12.08, 29.0]
["2026-09-30T16:36:56.525290+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.525300+00:00", "trade", 12.08, 29.0]
["2026-09-30T16:36:56.525300+00:00", "trade", 12.08, 50.0]
["2026-09-30T16:36:56.525377+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.525575+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.525830+00:00", "trade", 12.08, 27.0]
["2026-09-30T16:36:56.525830+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.525849+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525856+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525863+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525870+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525878+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525885+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525892+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525930+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.525998+00:00", "trade", 12.08, 29.0]
["2026-09-30T16:36:56.526039+00:00", "quote", 12.08, 12.08]
["2026-09-30T16:36:56.526063+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.526064+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:56.526065+00:00", "trade", 12.08, 29.0]
["2026-09-30T16:36:56.526068+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:36:56.526068+00:00", "trade", 12.08, 26.0]
["2026-09-30T16:36:56.526071+00:00", "trade", 12.08, 27.0]
["2026-09-30T16:36:56.526095+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:56.526096+00:00", "trade", 12.08, 29.0]
["2026-09-30T16:36:56.526143+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:36:56.526174+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.526194+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.526207+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:36:56.526391+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.526417+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.526456+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:36:56.526462+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.526505+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.526531+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.526896+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.526919+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.527238+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.528078+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.537239+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.561612+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.719450+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.719941+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.720345+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.720827+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.732599+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:56.736836+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:57.036292+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:57.337098+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:57.627192+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:57.627903+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:57.906368+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:58.022020+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:58.022174+00:00", "trade", 12.085, 100.0]
["2026-09-30T16:36:58.022845+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:36:58.023244+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:58.023645+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:36:58.029007+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:00.838275+00:00", "trade", 12.085, 93.0]
["2026-09-30T16:37:01.032990+00:00", "trade", 12.0928, 17.0]
["2026-09-30T16:37:01.035045+00:00", "trade", 12.0928, 6.0]
["2026-09-30T16:37:05.816816+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:05.816832+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:05.817285+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:05.827503+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:06.539844+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:06.540297+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:08.118610+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:08.668243+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:09.237060+00:00", "trade", 12.0802, 300.0]
["2026-09-30T16:37:09.237888+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:09.238312+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:09.238348+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:09.374560+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:11.436586+00:00", "trade", 12.085, 1.0]
["2026-09-30T16:37:13.974957+00:00", "trade", 12.085, 15.0]
["2026-09-30T16:37:15.281983+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:15.386842+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:15.676453+00:00", "trade", 12.0808, 10.0]
["2026-09-30T16:37:17.017008+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:17.318972+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:37:17.319791+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:17.320256+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:17.321561+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:37:17.332228+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:37:17.411520+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:17.424041+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:18.775585+00:00", "trade", 12.085, 94.0]
["2026-09-30T16:37:18.776395+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:18.776833+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:18.918680+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:21.505214+00:00", "trade", 12.08, 25.0]
["2026-09-30T16:37:22.950006+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:22.963469+00:00", "trade", 12.085, 5.0]
["2026-09-30T16:37:25.436175+00:00", "trade", 12.09, 14.0]
["2026-09-30T16:37:25.436326+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697176+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697177+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:37:28.697178+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:37:28.697180+00:00", "trade", 12.09, 3.0]
["2026-09-30T16:37:28.697181+00:00", "trade", 12.09, 3.0]
["2026-09-30T16:37:28.697184+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697190+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697197+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697201+00:00", "trade", 12.09, 97.0]
["2026-09-30T16:37:28.697202+00:00", "trade", 12.09, 11.0]
["2026-09-30T16:37:28.697204+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697226+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697233+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697247+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697253+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697260+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697267+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:28.697299+00:00", "trade", 12.09, 4.0]
["2026-09-30T16:37:28.697336+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:37:28.697338+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:37:28.697383+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:37:28.697406+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:37:28.697413+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.697427+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.697433+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.697462+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.697624+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.697847+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.697987+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:37:28.698416+00:00", "trade", 12.09, 32.0]
["2026-09-30T16:37:28.698480+00:00", "trade", 12.09, 50.0]
["2026-09-30T16:37:28.698545+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:37:28.698784+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.699347+00:00", "trade", 12.09, 29.0]
["2026-09-30T16:37:28.722118+00:00", "trade", 12.09, 22.0]
["2026-09-30T16:37:28.722895+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.737752+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.737758+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.762676+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:28.762683+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:29.697354+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:38.270219+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:38.270269+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:38.996063+00:00", "trade", 12.095, 15.0]
["2026-09-30T16:37:38.997323+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:39.008191+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:39.243144+00:00", "trade", 12.0902, 460.0]
["2026-09-30T16:37:43.798851+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:50.064254+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:50.064707+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:52.508698+00:00", "trade", 12.0992, 6.0]
["2026-09-30T16:37:52.509064+00:00", "trade", 12.0992, 1.0]
["2026-09-30T16:37:54.311165+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:54.311627+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:54.671071+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:54.671122+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:54.673764+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:54.674195+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:55.252535+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:55.520775+00:00", "trade", 12.09, 17.0]
["2026-09-30T16:37:55.520777+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:37:55.520824+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:37:55.521188+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:37:55.521260+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.521288+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.521298+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.521598+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.521629+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.521975+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.522140+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.522402+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.522416+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.522498+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.522518+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.526126+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:55.532499+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:58.146040+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:58.147102+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:58.147567+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:58.307793+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:37:58.891241+00:00", "trade", 12.0873, 18.0]
["2026-09-30T16:38:02.087273+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:02.088211+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:02.088678+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:02.955569+00:00", "trade", 12.0879, 24.0]
["2026-09-30T16:38:02.956381+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:02.956848+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:03.120266+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:04.715196+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:04.718134+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:38:04.718134+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:04.718202+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:04.718523+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:04.718572+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:04.718602+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:04.718618+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:04.718643+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.718863+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.718869+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.718895+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.718909+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.718979+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719243+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719274+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719285+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719401+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719417+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719683+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719690+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719697+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.719822+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.720115+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.720773+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.723724+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.724525+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:04.757214+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:06.342559+00:00", "trade", 12.075, 1.0]
["2026-09-30T16:38:06.342988+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:06.343448+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:06.343894+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:06.344839+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:07.366521+00:00", "trade", 12.07, 71.0]
["2026-09-30T16:38:07.366913+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:07.367328+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:07.367764+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:07.367791+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:07.368247+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:08.654628+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:08.811851+00:00", "trade", 12.075, 100.0]
["2026-09-30T16:38:08.818169+00:00", "trade", 12.075, 100.0]
["2026-09-30T16:38:08.821220+00:00", "trade", 12.075, 162.0]
["2026-09-30T16:38:09.568372+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:09.568466+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.568938+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.568946+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.568958+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.568984+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.569399+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.787745+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:09.870598+00:00", "trade", 12.0799, 13.0]
["2026-09-30T16:38:09.872800+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:10.535138+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:10.535699+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:11.710589+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:12.050150+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:12.088489+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:12.614167+00:00", "trade", 12.07, 100.0]
["2026-09-30T16:38:12.614864+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:12.626150+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:12.626606+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:14.619061+00:00", "trade", 12.118, 3.0]
["2026-09-30T16:38:14.619867+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:15.069578+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:15.153578+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:15.154057+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:15.551872+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:15.791319+00:00", "trade", 12.07, 1.0]
["2026-09-30T16:38:15.792789+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:16.245343+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:18.598640+00:00", "trade", 12.07, 6.0]
["2026-09-30T16:38:19.678966+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:19.679397+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:19.679929+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:19.680377+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:19.680389+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:19.680841+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:20.069544+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:20.141009+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:20.141499+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:20.305155+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:23.715191+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:30.138269+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:30.138298+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:30.139256+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:30.139683+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:31.514304+00:00", "trade", 12.07, 435.0]
["2026-09-30T16:38:31.515567+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:32.769170+00:00", "trade", 12.0749, 5.0]
["2026-09-30T16:38:32.771971+00:00", "trade", 12.07, 1.0]
["2026-09-30T16:38:35.518964+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:38:35.518966+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:38:35.518970+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:38:35.518970+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:38:35.518971+00:00", "trade", 12.08, 14.0]
["2026-09-30T16:38:35.518974+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:38:35.518977+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:38:35.518977+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:38:35.519002+00:00", "quote", 12.06, 12.08]
["2026-09-30T16:38:35.519022+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:35.519029+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:35.519035+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:35.519202+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:35.519241+00:00", "trade", 12.08, 1.0]
["2026-09-30T16:38:35.519269+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:38:35.519443+00:00", "quote", 12.07, 12.08]
["2026-09-30T16:38:35.519525+00:00", "trade", 12.08, 100.0]
["2026-09-30T16:38:35.519526+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.519548+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.519555+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.519574+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.519577+00:00", "trade", 12.08, 10.0]
["2026-09-30T16:38:35.519581+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.519589+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.519596+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.519610+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.519843+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.519963+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.520244+00:00", "trade", 12.08, 17.0]
["2026-09-30T16:38:35.520859+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.520910+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.522409+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.523336+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.524599+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.550128+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.550154+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.550184+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:38:35.550556+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.550919+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.550953+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.551406+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.551553+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:35.812882+00:00", "trade", 12.06, 3542.0]
["2026-09-30T16:38:36.067002+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:36.067868+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:36.067875+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:36.067927+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:36.068392+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:36.068924+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:37.709631+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:37.709661+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:38.748730+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:38.752487+00:00", "trade", 12.1238, 1.0]
["2026-09-30T16:38:38.956571+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:38:52.716678+00:00", "trade", 12.08, 2.0]
["2026-09-30T16:38:53.718705+00:00", "trade", 12.08, 90.0]
["2026-09-30T16:38:53.973100+00:00", "trade", 12.0724, 8.0]
["2026-09-30T16:38:56.257404+00:00", "trade", 12.08, 18.0]
["2026-09-30T16:38:56.388781+00:00", "trade", 12.0728, 4.0]
["2026-09-30T16:38:56.420624+00:00", "trade", 12.0728, 1.0]
["2026-09-30T16:38:59.061602+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:39:00.122491+00:00", "trade", 12.09, 14.0]
["2026-09-30T16:39:00.122604+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:39:01.984790+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:39:02.072309+00:00", "trade", 12.0656, 18.0]
["2026-09-30T16:39:02.320551+00:00", "trade", 12.09, 5.0]
["2026-09-30T16:39:03.093756+00:00", "trade", 12.08, 150.0]
["2026-09-30T16:39:03.233106+00:00", "quote", 12.07, 12.09]
["2026-09-30T16:39:03.233107+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:39:03.233109+00:00", "trade", 12.09, 50.0]
["2026-09-30T16:39:03.233111+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:39:03.233111+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:39:03.233115+00:00", "trade", 12.09, 12.0]
["2026-09-30T16:39:03.233115+00:00", "trade", 12.09, 164.0]
["2026-09-30T16:39:03.233139+00:00", "trade", 12.09, 36.0]
["2026-09-30T16:39:03.233156+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233163+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233176+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233197+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233198+00:00", "trade", 12.09, 20.0]
["2026-09-30T16:39:03.233200+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:39:03.233212+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233218+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233398+00:00", "quote", 12.08, 12.09]
["2026-09-30T16:39:03.233500+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:39:03.233501+00:00", "trade", 12.09, 73.0]
["2026-09-30T16:39:03.233501+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:03.233574+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:03.233581+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:03.233756+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:03.233833+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:03.280671+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:03.280697+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:03.281102+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:03.281895+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:03.281902+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:04.282734+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:04.282783+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:04.282932+00:00", "quote", 12.07, 12.1]
["2026-09-30T16:39:04.283640+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:04.283662+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:05.669670+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:06.135153+00:00", "trade", 12.0683, 19.0]
["2026-09-30T16:39:06.137524+00:00", "trade", 12.0683, 5.0]
["2026-09-30T16:39:06.848931+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:08.825315+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:10.499394+00:00", "trade", 12.1, 213.0]
["2026-09-30T16:39:16.464487+00:00", "trade", 12.1, 78.0]
["2026-09-30T16:39:16.465672+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:16.466116+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:21.413456+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:24.792996+00:00", "trade", 12.1218, 39.0]
["2026-09-30T16:39:27.623744+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:39:28.282247+00:00", "trade", 12.09, 2.0]
["2026-09-30T16:39:28.284631+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:39:28.938027+00:00", "trade", 12.1, 13.0]
["2026-09-30T16:39:28.938028+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:39:28.938029+00:00", "trade", 12.1, 2.0]
["2026-09-30T16:39:28.938049+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:28.938063+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:28.938070+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:28.938091+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:39:28.938135+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:39:28.938155+00:00", "trade", 12.1, 36.0]
["2026-09-30T16:39:28.938196+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:39:28.938197+00:00", "trade", 12.1, 14.0]
["2026-09-30T16:39:28.938197+00:00", "trade", 12.1, 275.0]
["2026-09-30T16:39:28.938197+00:00", "trade", 12.1, 13.0]
["2026-09-30T16:39:28.938198+00:00", "trade", 12.1, 13.0]
["2026-09-30T16:39:28.938222+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:39:28.938236+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:39:28.938266+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:39:28.938267+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.938281+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.938550+00:00", "trade", 12.1, 16.0]
["2026-09-30T16:39:28.938578+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.938767+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.938832+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:39:28.938885+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.938944+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939040+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939158+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939177+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939236+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939335+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939660+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939667+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939690+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939708+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939720+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939726+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939750+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:39:28.939765+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939777+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.939812+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:39:28.940153+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:39:28.940230+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.940805+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:39:28.943234+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.943251+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.943693+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.943702+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.944006+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:39:28.944735+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.945133+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.945338+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.945629+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.946070+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.951229+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:28.970778+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:28.971104+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:28.971142+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:28.971594+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:28.989024+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:28.989306+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:28.989518+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:28.990006+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.023984+00:00", "trade", 12.105, 269.0]
["2026-09-30T16:39:29.023988+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.024016+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.024020+00:00", "trade", 12.105, 31.0]
["2026-09-30T16:39:29.024023+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.024032+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.024295+00:00", "trade", 12.105, 100.0]
["2026-09-30T16:39:29.024344+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.024726+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.024755+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.025004+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.025192+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.025445+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.144501+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.246965+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.248103+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.248549+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.394646+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.395111+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:29.424193+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.424684+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.425184+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.548281+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.552843+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.579185+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.580832+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.607213+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:29.722358+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.075978+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.076008+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.076014+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.076262+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.076950+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.077185+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.077231+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.077416+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.077428+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.086162+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:30.086736+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.087002+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.087041+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.087223+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.170979+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.171497+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.171543+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.171550+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:30.193922+00:00", "trade", 12.105, 3.0]
["2026-09-30T16:39:30.249698+00:00", "trade", 12.105, 3.0]
["2026-09-30T16:39:31.175988+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:31.176015+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:31.176268+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:31.177245+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:31.206625+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:31.207003+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:31.207327+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:32.276028+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:32.276057+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:32.276318+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:32.277222+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:32.277682+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:32.306988+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:32.307248+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:32.666044+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:32.740694+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:33.376019+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.376048+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.376318+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.376774+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.377146+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:33.377262+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.377592+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:33.377995+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.378045+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:33.378466+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.378507+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:33.378975+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:33.379017+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:33.499709+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:34.475976+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:34.476004+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:34.476256+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:34.476950+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:34.477173+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:34.480997+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:34.481504+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:34.481528+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:34.481995+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:34.528989+00:00", "trade", 12.105, 100.0]
["2026-09-30T16:39:34.578005+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:34.963925+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:35.125094+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.542801+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.546134+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.576002+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.576030+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.576294+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.576796+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.577165+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.577263+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.577494+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.577514+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.577642+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.578008+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.578027+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.578471+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.578520+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.578965+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:36.579015+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.579493+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.579508+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.582646+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.583125+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.583144+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.583572+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.976882+00:00", "trade", 12.105, 1.0]
["2026-09-30T16:39:36.977676+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.977874+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:36.984279+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:37.675999+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:37.676027+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:37.676280+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:37.676814+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:37.676830+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:37.676839+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:37.677187+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:37.677254+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:37.677261+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:37.677497+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:37.677517+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:37.678392+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:38.641854+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:39.204952+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:45.565288+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:45.575914+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:47.646735+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:47.648411+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.478335+00:00", "trade", 12.09, 25.0]
["2026-09-30T16:39:49.479193+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.576020+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:49.576074+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:49.577307+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:49.577981+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:49.676375+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.676642+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.676872+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.676893+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.677146+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:49.677326+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:49.677665+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:49.677802+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:50.675994+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:50.676024+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:50.677276+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:50.776408+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:50.776893+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:50.776921+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:50.776933+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:50.777362+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:50.777381+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:51.693185+00:00", "quote", 12.08, 12.13]
["2026-09-30T16:39:51.776011+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:51.776270+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:51.776295+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:51.777273+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.447947+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.448168+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.448195+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.448201+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.448461+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.448571+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.449130+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.475980+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.775980+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:52.776274+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:52.776295+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.776350+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.776752+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.776777+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:52.777029+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.777365+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:52.816976+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:53.875996+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:53.876287+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:53.876344+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:53.876701+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:53.876755+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:53.877019+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:53.877355+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:53.908998+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.798521+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.798547+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.856445+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.976001+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:54.976333+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.976389+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.976717+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:54.976770+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:54.977081+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:55.062712+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:55.063045+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:55.413170+00:00", "trade", 12.12, 17.0]
["2026-09-30T16:39:56.075999+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:56.175978+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:56.176313+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:56.176363+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:56.176423+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:56.176447+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:56.176715+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:56.176726+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:56.210604+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:56.210611+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.176002+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:57.176732+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:57.275977+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:57.276316+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:57.276363+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.276419+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.276445+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.276710+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.276737+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.315316+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:57.315347+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.227043+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.227069+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.276081+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:58.375993+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:58.376385+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.376447+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.376471+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.394102+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.413496+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:58.695457+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.376008+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:59.376702+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:59.475977+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:59.476321+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:39:59.476367+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.476428+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.476453+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.476718+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.476734+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.506363+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:39:59.509272+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:00.111659+00:00", "trade", 12.0987, 4.0]
["2026-09-30T16:40:00.475994+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:00.477158+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:00.692556+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:00.775976+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:00.776031+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:00.976017+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:01.576006+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:01.675976+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:01.676361+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:01.676448+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.445917+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.445942+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.447038+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.676002+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:02.775978+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.776002+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.776035+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:02.992337+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:03.776002+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:03.875983+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:03.876339+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:04.704592+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:04.704961+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:05.196742+00:00", "trade", 12.1041, 18.0]
["2026-09-30T16:40:05.377597+00:00", "trade", 12.1, 4.0]
["2026-09-30T16:40:05.379683+00:00", "trade", 12.0903, 16.0]
["2026-09-30T16:40:05.874208+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:06.151834+00:00", "trade", 12.1184, 10.0]
["2026-09-30T16:40:06.693775+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:07.353941+00:00", "trade", 12.0905, 100.0]
["2026-09-30T16:40:07.354848+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:08.451649+00:00", "trade", 12.1047, 18.0]
["2026-09-30T16:40:08.453856+00:00", "trade", 12.1047, 6.0]
["2026-09-30T16:40:08.680154+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:09.035311+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:10.014161+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:10.076050+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:10.076315+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:10.585686+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:11.176007+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:11.176295+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:12.276045+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:12.276335+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:16.043378+00:00", "trade", 12.09, 1.0]
["2026-09-30T16:40:16.276028+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:16.276315+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:17.376009+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:17.376290+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:18.476005+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:18.476323+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:19.576023+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:19.576309+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:20.472097+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:20.676001+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:21.610518+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:21.676033+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:24.091100+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:24.091157+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:24.091999+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:24.092050+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:24.096553+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:24.104440+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:24.176086+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:26.396780+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:40:26.396780+00:00", "quote", 12.09, 12.13]
["2026-09-30T16:40:26.396804+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.396866+00:00", "trade", 12.1, 16.0]
["2026-09-30T16:40:26.397020+00:00", "trade", 12.1, 83.0]
["2026-09-30T16:40:26.397038+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:26.397506+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.397525+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.397598+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.397918+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.397984+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.398002+00:00", "trade", 12.1, 50.0]
["2026-09-30T16:40:26.398091+00:00", "trade", 12.1, 150.0]
["2026-09-30T16:40:26.398238+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.398245+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.399166+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.399601+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.400056+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.400079+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.400120+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.400573+00:00", "quote", 12.09, 12.12]
["2026-09-30T16:40:26.412488+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.412512+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:26.413232+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:27.065507+00:00", "trade", 12.09, 100.0]
["2026-09-30T16:40:27.065808+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.065822+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.065892+00:00", "trade", 12.09, 12.0]
["2026-09-30T16:40:27.065892+00:00", "trade", 12.09, 6.0]
["2026-09-30T16:40:27.065893+00:00", "trade", 12.09, 300.0]
["2026-09-30T16:40:27.065894+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.065967+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.066051+00:00", "trade", 12.09, 4.0]
["2026-09-30T16:40:27.066304+00:00", "trade", 12.09, 15.0]
["2026-09-30T16:40:27.066977+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.071741+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.071766+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.072033+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.072530+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.097332+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.100892+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.598514+00:00", "trade", 12.09, 300.0]
["2026-09-30T16:40:27.598882+00:00", "trade", 12.09, 300.0]
["2026-09-30T16:40:27.598976+00:00", "trade", 12.09, 300.0]
["2026-09-30T16:40:27.599386+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.602214+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.605366+00:00", "trade", 12.1, 3847.0]
["2026-09-30T16:40:27.605833+00:00", "trade", 12.0999, 953.0]
["2026-09-30T16:40:27.606036+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:40:27.606256+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.606531+00:00", "quote", 12.08, 12.1]
["2026-09-30T16:40:27.606535+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:40:27.606535+00:00", "trade", 12.1, 2.0]
["2026-09-30T16:40:27.606536+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:40:27.606537+00:00", "trade", 12.1, 15.0]
["2026-09-30T16:40:27.606542+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:40:27.606572+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606579+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606586+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606595+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606807+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606860+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606914+00:00", "trade", 12.1, 20.0]
["2026-09-30T16:40:27.606914+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:40:27.606915+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:27.606923+00:00", "quote", 12.09, 12.11]
["2026-09-30T16:40:27.606970+00:00", "quote", 12.09, 12.1]
["2026-09-30T16:40:27.606979+00:00", "quote", 12.1, 12.1]
["2026-09-30T16:40:27.607012+00:00", "quote", 12.1, 12.11]
["2026-09-30T16:40:27.607015+00:00", "trade", 12.1, 100.0]
["2026-09-30T16:40:27.607183+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.607241+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.607304+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.607328+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.607408+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.607642+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.607705+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.607799+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.607821+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.607862+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.608321+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608355+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.608896+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:27.608918+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:27.608918+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:27.608920+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:27.608938+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608945+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608952+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608959+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608965+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608972+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.608979+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.609496+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.609734+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.609802+00:00", "trade", 12.11, 110.0]
["2026-09-30T16:40:27.614345+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.614858+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.615268+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.615754+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.615764+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.654000+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:27.708288+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:28.948636+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:28.948743+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:28.948804+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:28.948989+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:28.949019+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:28.949101+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:28.949324+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:28.949345+00:00", "trade", 12.115, 300.0]
["2026-09-30T16:40:28.949461+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:28.952139+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:28.955006+00:00", "trade", 12.11, 200.0]
["2026-09-30T16:40:28.955150+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:28.955174+00:00", "trade", 12.11, 50.0]
["2026-09-30T16:40:28.991309+00:00", "quote", 12.1, 12.12]
["2026-09-30T16:40:28.991683+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:30.319247+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:30.319532+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:30.348802+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:30.349072+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:31.419235+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:31.419524+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:31.419690+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:31.420031+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:31.420349+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:31.457696+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:32.519294+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:32.519583+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:32.519925+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:32.520204+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:32.520232+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:33.619244+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:33.619518+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:33.619842+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:33.620114+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:34.522379+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:34.619534+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:34.619860+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:34.620185+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:34.620437+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:35.664917+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:35.664944+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:35.665287+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:35.665307+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:35.665565+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:35.665579+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:35.665595+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:36.719231+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:36.719510+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:36.720541+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:36.720668+00:00", "trade", 12.12, 269.0]
["2026-09-30T16:40:36.720816+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:36.720846+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:36.721386+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:36.721720+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:36.729291+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:36.729316+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:37.248350+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:37.269465+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:37.271191+00:00", "trade", 12.11, 79.0]
["2026-09-30T16:40:37.277448+00:00", "trade", 12.11, 121.0]
["2026-09-30T16:40:37.280239+00:00", "trade", 12.11, 11.0]
["2026-09-30T16:40:37.282909+00:00", "trade", 12.11, 6.0]
["2026-09-30T16:40:37.282909+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:37.283287+00:00", "trade", 12.12, 117.0]
["2026-09-30T16:40:37.285369+00:00", "trade", 12.11, 83.0]
["2026-09-30T16:40:37.286189+00:00", "trade", 12.11, 100.0]
["2026-09-30T16:40:37.783057+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:37.783345+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:38.883060+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:38.883337+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:39.983111+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:39.983402+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:40.195016+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:40.195042+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:40.485088+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:41.083062+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:41.083378+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:41.351596+00:00", "trade", 12.0888, 1.0]
["2026-09-30T16:40:41.636945+00:00", "trade", 12.1176, 191.0]
["2026-09-30T16:40:42.183058+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:42.183340+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:43.093695+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:40:43.283054+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:43.283335+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:44.383054+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:44.383341+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:44.833767+00:00", "trade", 12.0918, 60.0]
["2026-09-30T16:40:45.483099+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:45.483388+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:46.583104+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:46.583391+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:47.583367+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:47.583638+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:48.162195+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:48.162224+00:00", "trade", 12.13, 11.0]
["2026-09-30T16:40:48.162228+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:48.162254+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:48.163559+00:00", "trade", 12.115, 16.0]
["2026-09-30T16:40:48.164387+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:48.165388+00:00", "trade", 12.128, 204.0]
["2026-09-30T16:40:48.165844+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:48.168075+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:51.534987+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:51.535015+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:51.535273+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:51.535295+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:51.535740+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:51.536018+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:51.536209+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:51.536465+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:51.536726+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:51.536744+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:52.634998+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:52.635026+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:52.635259+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:52.635288+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:52.635749+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:52.635774+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:52.636147+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:53.750918+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:40:54.002574+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:57.938362+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:57.938694+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:57.939151+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:40:57.939399+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:57.955926+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:57.955951+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:57.990819+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:40:58.238349+00:00", "trade", 12.115, 57.0]
["2026-09-30T16:41:02.491000+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:02.491337+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:02.491766+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:02.492028+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:03.591007+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:03.591293+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:03.591768+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:03.591985+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:04.032105+00:00", "trade", 12.1, 5.0]
["2026-09-30T16:41:04.643029+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:04.643315+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:04.643804+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:04.644012+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:04.644289+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:04.644506+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:04.644794+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:04.644829+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:05.647334+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:05.647360+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:05.647634+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:05.647885+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:05.647915+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:05.648401+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:05.648613+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:05.792222+00:00", "trade", 12.1148, 100.0]
["2026-09-30T16:41:06.279844+00:00", "trade", 12.1, 1.0]
["2026-09-30T16:41:06.613486+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:06.613777+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:06.614268+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:06.614501+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:06.711346+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:06.711634+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:06.712106+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:06.712368+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:07.811317+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:07.811586+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:07.812080+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:07.812277+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:07.813360+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:07.813645+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:07.814107+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:07.814338+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:08.911327+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.911632+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:08.912090+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.912329+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:08.912505+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.912755+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:08.912806+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.912864+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.913545+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.913932+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.952972+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:08.953042+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:10.011330+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:10.011612+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:10.012099+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:10.012330+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:10.269795+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:10.270108+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:10.270560+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:10.270808+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:11.069817+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:11.070098+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:11.070596+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:11.070792+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:12.169794+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:12.170080+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:12.170569+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:12.170775+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:12.171383+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:12.171701+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:12.172147+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:12.172398+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:12.991806+00:00", "trade", 12.1027, 23.0]
["2026-09-30T16:41:12.994054+00:00", "trade", 12.1027, 2.0]
["2026-09-30T16:41:13.269788+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:13.270113+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:13.270552+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:13.270807+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:13.271109+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:13.271372+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:13.271853+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:13.272069+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:14.369788+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.370094+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:14.370561+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:14.370824+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:15.421006+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:15.421279+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:15.421775+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:15.421979+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:15.632956+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:15.632984+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:15.633314+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:15.633573+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:15.633634+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:15.634080+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:15.634332+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:16.521053+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:16.521340+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:16.521831+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:16.522080+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:16.721006+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:16.721289+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:16.721782+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:16.722021+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:17.621009+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:17.621341+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:17.621793+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:17.622066+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:17.820969+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:17.821241+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:17.821738+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:17.821977+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:18.720989+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:18.721338+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:18.721769+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:18.722076+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:18.921005+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:18.921283+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:18.921772+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:18.922019+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:19.764755+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:19.764781+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:19.765086+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:19.765339+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:19.765375+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:19.765845+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:19.766109+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:20.017028+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.017305+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:20.017793+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.018028+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:20.096577+00:00", "trade", 12.1147, 3.0]
["2026-09-30T16:41:20.817037+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.817372+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:20.817812+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:20.818111+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:21.117034+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:21.117325+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:21.117811+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:21.118053+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:21.917027+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:21.917306+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:21.917779+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:21.918071+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:22.217016+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:22.217305+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:22.217788+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:22.218000+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:23.017103+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.017396+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:23.017874+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.018115+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:23.317022+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.317298+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:23.317796+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:23.317993+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:24.117050+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:24.117366+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:24.117824+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:24.118101+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:24.417010+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:24.417316+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:24.417804+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:24.418015+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:25.217043+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:25.217390+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:25.217824+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:25.218115+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:25.469017+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:25.469306+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:25.469782+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:25.470003+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.269055+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.269360+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.269830+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.270085+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.569022+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.569312+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.569774+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.570010+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.626565+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626572+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626592+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626599+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626603+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:41:26.626619+00:00", "trade", 12.13, 99.0]
["2026-09-30T16:41:26.626733+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626740+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626747+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626781+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.626788+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.627647+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.627843+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.630806+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.631347+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.631394+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.631413+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.631456+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:26.631812+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.631877+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.631884+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:26.631906+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:27.331098+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.331126+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.331359+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.331398+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.366921+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.367325+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:27.631104+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.631131+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.631361+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.631382+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.631855+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.631880+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.632250+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:27.632325+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.632711+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:27.633097+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.633126+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:27.633571+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:27.633597+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.431091+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.431120+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.431348+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.431389+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.431848+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.431872+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.432241+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.432326+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.432698+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.433101+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.433137+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.433560+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.433587+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.434053+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.434089+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.731085+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.731111+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.731343+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.731357+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.731823+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.731848+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.732216+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.732291+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.732665+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.733044+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.733066+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:28.733507+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:28.733533+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:29.531110+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.531137+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.531370+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.531409+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.531870+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.531894+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.532263+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:29.831083+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.831111+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.831354+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.831380+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:29.831857+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:29.832079+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:30.631093+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.631122+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.631409+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.631433+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:30.631884+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.632169+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:30.931094+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.931122+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.931368+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.931392+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:30.931862+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:30.932086+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:31.731114+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:31.731143+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:31.731467+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:31.731492+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:31.731847+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:31.732213+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:32.031110+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.031137+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.031398+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.031421+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:32.031877+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.032146+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:32.032461+00:00", "trade", 12.1299, 200.0]
["2026-09-30T16:41:32.831107+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.831134+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.831404+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.831427+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:32.831890+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:32.832123+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:33.131137+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.131165+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.131418+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.131441+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:33.131899+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.132151+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:33.931112+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.931137+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.931462+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.931485+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:33.931846+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:33.932178+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:34.231094+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:34.231120+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:34.231382+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:34.231404+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:34.231860+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:34.232123+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:35.031096+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.031122+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.031437+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.031459+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:35.031831+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.032153+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:35.331084+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.331112+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.331377+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.331400+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:35.331872+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:35.332090+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.131084+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.131111+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.131416+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.131439+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.131856+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.132143+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.431093+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.431121+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.431416+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.431439+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.431869+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:36.432139+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.694043+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.694051+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.694057+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.694064+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.694072+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:36.761858+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:37.194020+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:37.294009+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:37.294395+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:37.494006+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:37.494290+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:37.494771+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:37.494988+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:38.245035+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:38.345057+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:38.345461+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:38.545032+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:38.545319+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:38.545796+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:38.546013+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:39.345077+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:39.445012+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:39.445393+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:39.644972+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:39.645257+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:39.645740+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:39.645974+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:40.445032+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:40.545008+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:40.545386+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:40.745015+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:40.745329+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:40.745817+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:40.746057+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:41.545076+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:41.593515+00:00", "trade", 12.1116, 1.0]
["2026-09-30T16:41:41.645043+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:41.645421+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:41.663559+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:41.663572+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:41.805843+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:41.806131+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:41.806595+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:41.806831+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:42.605819+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:42.605846+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:42.606152+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:42.606173+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:42.606667+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:42.606901+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:42.905860+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:42.906157+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:42.906633+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:42.906877+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:43.657004+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:43.691583+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:41:43.715734+00:00", "trade", 12.1147, 5.0]
["2026-09-30T16:41:43.757024+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:43.757407+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:43.957018+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:43.957313+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:43.957767+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:43.958013+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:44.757039+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:44.757377+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:44.757831+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:44.758101+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:45.057024+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:45.057355+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:45.057828+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:45.058055+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:45.856978+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:45.857006+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:45.857286+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:45.857309+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:45.857763+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:45.858030+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:46.157019+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:46.157356+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:46.157802+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:46.158093+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:46.957002+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:46.957300+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:46.957808+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:46.958004+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:47.257026+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:47.257356+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:47.257820+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:47.258053+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:48.057032+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:48.057326+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:48.057836+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:48.058022+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:48.309006+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:48.309032+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:48.309338+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:48.309362+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:48.309801+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:48.310059+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:49.109034+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:49.109370+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:49.109816+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:49.110072+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:49.394764+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:41:49.409023+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:49.409306+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:49.409816+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:49.410006+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:50.208989+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:50.209748+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:50.309410+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:50.509035+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:50.509321+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:50.509810+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:50.510038+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:51.309023+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:51.309346+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:51.309802+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:51.310042+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:51.475140+00:00", "trade", 12.1143, 3.0]
["2026-09-30T16:41:51.609019+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:51.609310+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:51.609795+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:51.610033+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.072815+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:41:52.073177+00:00", "trade", 12.115, 1.0]
["2026-09-30T16:41:52.366724+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.367482+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.367508+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.367829+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:52.368085+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:52.368162+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.368605+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:52.368833+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:52.368877+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.368930+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.667817+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:52.668104+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:52.668590+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:52.668824+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:53.467870+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:53.468186+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:53.468650+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:53.468882+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:53.665392+00:00", "trade", 12.115, 19.0]
["2026-09-30T16:41:53.719018+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:53.719293+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:53.719792+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:53.719997+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:54.519008+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:54.519316+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:54.519783+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:54.520069+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:54.819014+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:54.819041+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:54.819292+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:54.819315+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:54.819783+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:54.820036+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:55.551244+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551272+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:41:55.551275+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551281+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:41:55.551282+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551298+00:00", "trade", 12.13, 10.0]
["2026-09-30T16:41:55.551315+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:41:55.551320+00:00", "trade", 12.13, 87.0]
["2026-09-30T16:41:55.551431+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551439+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551446+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551452+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.551474+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.552376+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.552383+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.554309+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.555751+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.556239+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.556690+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.557188+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:55.557529+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.557553+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.557579+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.557809+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.594718+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.595109+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:55.895154+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.895180+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.895412+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.895441+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.896344+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:55.939818+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:56.595136+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.595164+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.595396+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.595493+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.596331+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.635838+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:56.995117+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.995143+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.995372+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.995453+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:56.996302+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.031009+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:41:57.695159+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.695189+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.695417+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.695441+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.696368+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.734237+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:41:57.735201+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:01.420942+00:00", "trade", 12.12, 195.0]
["2026-09-30T16:42:01.422214+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:02.576483+00:00", "trade", 12.1143, 21.0]
["2026-09-30T16:42:03.552357+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:03.552522+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:42:06.311319+00:00", "trade", 12.1044, 8.0]
["2026-09-30T16:42:09.134127+00:00", "trade", 12.1044, 34.0]
["2026-09-30T16:42:10.183779+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:13.989741+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:14.194901+00:00", "trade", 12.1238, 23.0]
["2026-09-30T16:42:18.434380+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:18.434782+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:18.435305+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:18.437350+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:42:18.444722+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:19.345476+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:42:19.966517+00:00", "trade", 12.12, 37.0]
["2026-09-30T16:42:20.150306+00:00", "trade", 12.0933, 3.0]
["2026-09-30T16:42:20.665956+00:00", "trade", 12.12, 19.0]
["2026-09-30T16:42:27.668864+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:28.258987+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:28.259033+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:28.259042+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:28.259715+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:28.259883+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:28.335632+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:30.369697+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:32.664963+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:33.040967+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:37.286857+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:39.667898+00:00", "trade", 12.12, 19.0]
["2026-09-30T16:42:40.844763+00:00", "trade", 12.1291, 20.0]
["2026-09-30T16:42:41.362203+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:42:41.665805+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:41.706229+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:42:41.708824+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:41.709286+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:44.841420+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:42:45.360938+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:45.525858+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:45.532442+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:42:54.044971+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:42:55.673937+00:00", "trade", 12.11, 16.0]
["2026-09-30T16:42:55.674025+00:00", "trade", 12.11, 3.0]
["2026-09-30T16:42:57.783782+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:42:58.437427+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:01.480620+00:00", "trade", 12.1284, 8.0]
["2026-09-30T16:43:01.480703+00:00", "trade", 12.1284, 1.0]
["2026-09-30T16:43:02.038364+00:00", "trade", 12.1254, 4.0]
["2026-09-30T16:43:02.116330+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:43:03.844260+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:04.124143+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:04.771093+00:00", "trade", 12.1139, 41.0]
["2026-09-30T16:43:06.447074+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:43:06.447848+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:43:06.448056+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:43:06.448523+00:00", "trade", 12.12, 25.0]
["2026-09-30T16:43:07.056475+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:43:08.315152+00:00", "trade", 12.1205, 4.0]
["2026-09-30T16:43:08.668578+00:00", "trade", 12.12, 21.0]
["2026-09-30T16:43:09.114785+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:09.114813+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:14.615148+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:15.147195+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:43:15.351241+00:00", "trade", 12.1139, 100.0]
["2026-09-30T16:43:18.321003+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:19.470062+00:00", "trade", 12.1212, 25.0]
["2026-09-30T16:43:19.471296+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:19.471325+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:20.572773+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:20.572800+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:20.848305+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:21.665527+00:00", "trade", 12.12, 29.0]
["2026-09-30T16:43:32.040366+00:00", "trade", 12.1195, 8.0]
["2026-09-30T16:43:34.464273+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:39.181765+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:39.985045+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:39.985129+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:43:40.666152+00:00", "trade", 12.12, 28.0]
["2026-09-30T16:43:49.303228+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:50.948510+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:43:51.183246+00:00", "trade", 12.104, 100.0]
["2026-09-30T16:43:52.031119+00:00", "trade", 12.1207, 1.0]
["2026-09-30T16:43:54.108526+00:00", "trade", 12.12, 57.0]
["2026-09-30T16:43:54.112891+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:44:00.625457+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:00.625844+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:44:00.626826+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:00.687276+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:01.191802+00:00", "trade", 12.1285, 250.0]
["2026-09-30T16:44:02.042365+00:00", "trade", 12.1258, 10.0]
["2026-09-30T16:44:03.590279+00:00", "trade", 12.1222, 6.0]
["2026-09-30T16:44:05.689376+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.689790+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.882290+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.882293+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:44:05.882314+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:44:05.882716+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:44:05.885150+00:00", "trade", 12.125, 50.0]
["2026-09-30T16:44:05.889345+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.889806+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.895655+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.947108+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:05.986773+00:00", "trade", 12.12, 70.0]
["2026-09-30T16:44:05.986773+00:00", "trade", 12.12, 30.0]
["2026-09-30T16:44:05.987113+00:00", "trade", 12.12, 90.0]
["2026-09-30T16:44:05.987114+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:44:11.069185+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:44:11.871585+00:00", "trade", 12.1231, 34.0]
["2026-09-30T16:44:12.331760+00:00", "trade", 12.1242, 4.0]
["2026-09-30T16:44:13.786308+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:13.786430+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:17.223547+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:20.458179+00:00", "trade", 12.1284, 1.0]
["2026-09-30T16:44:21.826446+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:44:22.599774+00:00", "trade", 12.12, 16.0]
["2026-09-30T16:44:25.511469+00:00", "trade", 12.1247, 24.0]
["2026-09-30T16:44:25.514151+00:00", "trade", 12.1247, 1.0]
["2026-09-30T16:44:26.767015+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:44:28.693631+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:28.727625+00:00", "trade", 12.1101, 100.0]
["2026-09-30T16:44:28.776941+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:28.982775+00:00", "trade", 12.1195, 100.0]
["2026-09-30T16:44:31.275154+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:31.275181+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:31.528086+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:32.044366+00:00", "trade", 12.1206, 14.0]
["2026-09-30T16:44:33.866908+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:34.720091+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:34.921280+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:38.054248+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:38.055165+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:39.393967+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:44:39.728684+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:46.783890+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:46.783937+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:47.579027+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:48.105960+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:54.346360+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:55.483567+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:44:58.275749+00:00", "trade", 12.1235, 8.0]
["2026-09-30T16:44:59.029907+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:02.046369+00:00", "trade", 12.1286, 1.0]
["2026-09-30T16:45:02.440132+00:00", "trade", 12.11, 165.0]
["2026-09-30T16:45:03.693594+00:00", "trade", 12.12, 400.0]
["2026-09-30T16:45:04.532992+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:45:08.050361+00:00", "trade", 12.1078, 166.0]
["2026-09-30T16:45:10.771366+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:11.997850+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:13.112734+00:00", "trade", 12.12, 58.0]
["2026-09-30T16:45:16.524704+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:45:17.689281+00:00", "trade", 12.1189, 4.0]
["2026-09-30T16:45:17.871374+00:00", "trade", 12.1189, 18.0]
["2026-09-30T16:45:24.976167+00:00", "trade", 12.1186, 22.0]
["2026-09-30T16:45:25.482775+00:00", "trade", 12.1285, 164.0]
["2026-09-30T16:45:25.483138+00:00", "trade", 12.1285, 1.0]
["2026-09-30T16:45:30.262219+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:45:32.048369+00:00", "trade", 12.1207, 18.0]
["2026-09-30T16:45:34.637926+00:00", "trade", 12.13, 13.0]
["2026-09-30T16:45:34.637928+00:00", "trade", 12.13, 87.0]
["2026-09-30T16:45:34.637934+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:34.637952+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:34.637980+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:34.639023+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:34.644982+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:34.645358+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:34.645685+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:34.645726+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:34.684038+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:34.750515+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:34.750567+00:00", "trade", 12.12, 70.0]
["2026-09-30T16:45:34.750567+00:00", "trade", 12.12, 30.0]
["2026-09-30T16:45:34.750948+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:37.708673+00:00", "trade", 12.1117, 2.0]
["2026-09-30T16:45:42.193363+00:00", "trade", 12.1249, 4.0]
["2026-09-30T16:45:45.904153+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:45:45.907689+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:45.907690+00:00", "trade", 12.13, 8.0]
["2026-09-30T16:45:45.907691+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:45.907694+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:45.907694+00:00", "trade", 12.13, 3.0]
["2026-09-30T16:45:45.907698+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:45.907698+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:45.907702+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:45.907702+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:45.907705+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:45.907707+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:45.907710+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:45.907710+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:45.907711+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:45.907714+00:00", "trade", 12.13, 13.0]
["2026-09-30T16:45:45.907785+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.907792+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.907811+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.908463+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.908525+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.908532+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.908556+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.914745+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:45.915118+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:45.915452+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:45.915497+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:46.020129+00:00", "trade", 12.12, 5.0]
["2026-09-30T16:45:46.020129+00:00", "trade", 12.12, 95.0]
["2026-09-30T16:45:46.020148+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:46.020157+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:46.020160+00:00", "trade", 12.12, 59.0]
["2026-09-30T16:45:46.020160+00:00", "trade", 12.12, 46.0]
["2026-09-30T16:45:46.020162+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:46.020176+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:46.020183+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:46.020219+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:46.020232+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:46.020257+00:00", "trade", 12.12, 4.0]
["2026-09-30T16:45:46.020258+00:00", "trade", 12.12, 446.0]
["2026-09-30T16:45:46.020264+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:46.020383+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:46.020437+00:00", "trade", 12.12, 3.0]
["2026-09-30T16:45:46.020456+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.020484+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.020685+00:00", "trade", 12.12, 7.0]
["2026-09-30T16:45:46.020703+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.020717+00:00", "trade", 12.12, 16.0]
["2026-09-30T16:45:46.020726+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.020854+00:00", "trade", 12.1213, 21.0]
["2026-09-30T16:45:46.020895+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.020961+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.020968+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021017+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021021+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021037+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021058+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:45:46.021059+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021060+00:00", "trade", 12.12, 2.0]
["2026-09-30T16:45:46.021062+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:45:46.021065+00:00", "trade", 12.12, 1.0]
["2026-09-30T16:45:46.021073+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021085+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021092+00:00", "quote", 12.12, 12.12]
["2026-09-30T16:45:46.021172+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:46.021179+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:46.021180+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.021239+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.021264+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.021332+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.021660+00:00", "trade", 12.13, 13.0]
["2026-09-30T16:45:46.021745+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.021897+00:00", "trade", 12.12, 116.0]
["2026-09-30T16:45:46.022360+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.022376+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.022842+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.023096+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:45:46.023101+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.023576+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.023619+00:00", "trade", 12.13, 86.0]
["2026-09-30T16:45:46.024035+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.024090+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.025641+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.025690+00:00", "trade", 12.13, 2.0]
["2026-09-30T16:45:46.025968+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.026476+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.026899+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.027574+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.030989+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.031450+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.034123+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.050479+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:45:46.148489+00:00", "trade", 12.125, 100.0]
["2026-09-30T16:45:46.149983+00:00", "trade", 12.125, 200.0]
["2026-09-30T16:45:46.237229+00:00", "trade", 12.12, 500.0]
["2026-09-30T16:45:46.237824+00:00", "trade", 12.1219, 26.0]
["2026-09-30T16:45:46.321628+00:00", "trade", 12.125, 500.0]
["2026-09-30T16:45:46.328322+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.332942+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.362392+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.362401+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.362410+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:45:46.362412+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.362416+00:00", "trade", 12.13, 26.0]
["2026-09-30T16:45:46.362417+00:00", "trade", 12.13, 25.0]
["2026-09-30T16:45:46.362428+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.362437+00:00", "trade", 12.13, 38.0]
["2026-09-30T16:45:46.362476+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:45:46.362478+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.362493+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.362517+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.362550+00:00", "trade", 12.13, 24.0]
["2026-09-30T16:45:46.362563+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.362754+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:45:46.362767+00:00", "trade", 12.13, 15.0]
["2026-09-30T16:45:46.362769+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:45:46.362769+00:00", "trade", 12.13, 9.0]
["2026-09-30T16:45:46.362769+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.362800+00:00", "trade", 12.13, 30.0]
["2026-09-30T16:45:46.362918+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.363221+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:45:46.363225+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:45:46.363270+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.363281+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.363298+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:45:46.363763+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:45:46.366453+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.405123+00:00", "trade", 12.135, 500.0]
["2026-09-30T16:45:46.411916+00:00", "trade", 12.13, 97.0]
["2026-09-30T16:45:46.412746+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.412794+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:45:46.413155+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.413665+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.490752+00:00", "trade", 12.13, 7.0]
["2026-09-30T16:45:46.490752+00:00", "trade", 12.13, 16.0]
["2026-09-30T16:45:46.490753+00:00", "trade", 12.13, 59.0]
["2026-09-30T16:45:46.490771+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.490785+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.490813+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.491165+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:45:46.493569+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.494612+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:46.495992+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.713921+00:00", "trade", 12.12, 95.0]
["2026-09-30T16:45:47.713921+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.713923+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:47.713929+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.713943+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.714400+00:00", "trade", 12.12, 10.0]
["2026-09-30T16:45:47.714400+00:00", "trade", 12.12, 15.0]
["2026-09-30T16:45:47.714501+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.714531+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.714620+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.714641+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.714748+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.714786+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.714824+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.714936+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.717829+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.717868+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.717883+00:00", "trade", 12.12, 14.0]
["2026-09-30T16:45:47.717884+00:00", "trade", 12.12, 16.0]
["2026-09-30T16:45:47.717940+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718236+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718308+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718325+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718345+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718686+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718771+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.718778+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.720598+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.721047+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:45:47.721841+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.722245+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.722274+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.917915+00:00", "trade", 12.12, 14.0]
["2026-09-30T16:45:47.917963+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:47.922009+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.922274+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.922458+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:47.922776+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.405961+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.406429+00:00", "quote", 12.1, 12.13]
["2026-09-30T16:45:48.406449+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.406494+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.407070+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.498126+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.498632+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.499164+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.499605+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:48.503230+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:48.503569+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:49.144022+00:00", "trade", 12.11, 10.0]
["2026-09-30T16:45:49.497645+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:49.497669+00:00", "quote", 12.11, 12.12]
["2026-09-30T16:45:49.498076+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:49.498372+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:49.498407+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:49.534021+00:00", "trade", 12.12, 318.0]
["2026-09-30T16:45:49.964358+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:49.998672+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:45:50.016755+00:00", "trade", 12.1001, 100.0]
["2026-09-30T16:45:50.624468+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:50.626339+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:50.626934+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:50.626995+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:50.629207+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:50.803153+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:51.075667+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:51.076116+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:51.222727+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:51.223183+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:51.369520+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:45:51.485847+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:46:07.825684+00:00", "quote", 12.11, 12.13]
["2026-09-30T16:46:16.246421+00:00", "trade", 12.1273, 10.0]
["2026-09-30T16:46:16.246483+00:00", "trade", 12.1273, 3.0]
["2026-09-30T16:46:16.603588+00:00", "trade", 12.1235, 100.0]
["2026-09-30T16:46:16.679644+00:00", "trade", 12.12, 500.0]
["2026-09-30T16:46:16.682045+00:00", "trade", 12.12, 1600.0]
["2026-09-30T16:46:16.684881+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:46:16.684907+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684913+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684920+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684927+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684934+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684986+00:00", "trade", 12.13, 20.0]
["2026-09-30T16:46:16.684986+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684988+00:00", "trade", 12.13, 92.0]
["2026-09-30T16:46:16.684989+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:46:16.684991+00:00", "trade", 12.13, 12.0]
["2026-09-30T16:46:16.684994+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:46:16.684994+00:00", "trade", 12.13, 6.0]
["2026-09-30T16:46:16.684994+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.684997+00:00", "trade", 12.13, 1.0]
["2026-09-30T16:46:16.685035+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685042+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685049+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685055+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685062+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685068+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685075+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685089+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685108+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685121+00:00", "trade", 12.13, 60.0]
["2026-09-30T16:46:16.685128+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685135+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685137+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685139+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685160+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:46:16.685162+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685166+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:46:16.685168+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685169+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685169+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:46:16.685177+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685183+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685190+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:46:16.685205+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685211+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685216+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:46:16.685225+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685232+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685235+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:46:16.685245+00:00", "trade", 12.14, 12.0]
["2026-09-30T16:46:16.685248+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685252+00:00", "trade", 12.14, 20.0]
["2026-09-30T16:46:16.685255+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685262+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685263+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685268+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685271+00:00", "trade", 12.14, 18.0]
["2026-09-30T16:46:16.685273+00:00", "trade", 12.14, 1.0]
["2026-09-30T16:46:16.685273+00:00", "trade", 12.14, 60.0]
["2026-09-30T16:46:16.685288+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685293+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685302+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685320+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685324+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685325+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685331+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685345+00:00", "trade", 12.12, 80.0]
["2026-09-30T16:46:16.685345+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685348+00:00", "trade", 12.14, 200.0]
["2026-09-30T16:46:16.685358+00:00", "quote", 12.12, 12.13]
["2026-09-30T16:46:16.685364+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685364+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685371+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685378+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685385+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685393+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685399+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685406+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685413+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685419+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685426+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685433+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685436+00:00", "trade", 12.12, 20.0]
["2026-09-30T16:46:16.685439+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685446+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685453+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685459+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685466+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685474+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685477+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685484+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685487+00:00", "quote", 12.12, 12.14]
["2026-09-30T16:46:16.685501+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685508+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685515+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685522+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685535+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685543+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685550+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685567+00:00", "trade", 12.14, 64.0]
["2026-09-30T16:46:16.685572+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685579+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685617+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:46:16.685666+00:00", "trade", 12.14, 48.0]
["2026-09-30T16:46:16.685667+00:00", "trade", 12.14, 16.0]
["2026-09-30T16:46:16.685675+00:00", "trade", 12.13, 100.0]
["2026-09-30T16:46:16.685765+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685816+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.685850+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685870+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.685871+00:00", "trade", 12.14, 100.0]
["2026-09-30T16:46:16.685872+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685904+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.685904+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.685923+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.685958+00:00", "trade", 12.1296, 20.0]
["2026-09-30T16:46:16.686127+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.686180+00:00", "quote", 12.13, 12.14]
["2026-09-30T16:46:16.686207+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:46:16.686207+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.686226+00:00", "trade", 12.14, 50.0]
["2026-09-30T16:46:16.686274+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.686355+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.687496+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.688287+00:00", "trade", 12.12, 100.0]
["2026-09-30T16:46:16.700347+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.700951+00:00", "trade", 12.14, 42.0]
["2026-09-30T16:46:16.709531+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.770422+00:00", "trade", 12.14, 55.0]
["2026-09-30T16:46:16.888139+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.888637+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.888648+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.889035+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.889519+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.889536+00:00", "quote", 12.13, 12.15]
["2026-09-30T16:46:16.948443+00:00", "trade", 12.15, 12.0]
["2026-09-30T16:46:16.948497+00:00", "trade", 12.15, 90.0]
["2026-09-30T16:46:16.948499+00:00", "trade", 12.15, 104.0]
["2026-09-30T16:46:16.948500+00:00", "trade", 12.15, 11.0]
["2026-09-30T16:46:16.948518+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948522+00:00", "trade", 12.15, 400.0]
["2026-09-30T16:46:16.948526+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948527+00:00", "trade", 12.15, 1107.0]
["2026-09-30T16:46:16.948534+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948541+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948547+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948554+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948561+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948567+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948582+00:00", "trade", 12.15, 120.0]
["2026-09-30T16:46:16.948582+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948584+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948588+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948753+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948865+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948877+00:00", "trade", 12.15, 129.0]
["2026-09-30T16:46:16.948916+00:00", "trade", 12.15, 50.0]
["2026-09-30T16:46:16.948917+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948925+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.948939+00:00", "trade", 12.15, 1057.0]
["2026-09-30T16:46:16.948943+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.948971+00:00", "trade", 12.15, 14.0]
["2026-09-30T16:46:16.948992+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.949011+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.949047+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.949059+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.949122+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.949127+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.949134+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.949140+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.949154+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:46:16.949161+00:00", "quote", 12.15, 12.15]
["2026-09-30T16:46:16.949164+00:00", "trade", 12.15, 1107.0]
["2026-09-30T16:46:16.949165+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949219+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949222+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949280+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949297+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949334+00:00", "trade", 12.15, 220.0]
["2026-09-30T16:46:16.949342+00:00", "trade", 12.15, 90.0]
["2026-09-30T16:46:16.949343+00:00", "quote", 12.15, 12.15]
["2026-09-30T16:46:16.949399+00:00", "trade", 12.15, 797.0]
["2026-09-30T16:46:16.949400+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949447+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949561+00:00", "trade", 12.15, 300.0]
["2026-09-30T16:46:16.949561+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949648+00:00", "trade", 12.15, 797.0]
["2026-09-30T16:46:16.949649+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:46:16.949650+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949666+00:00", "trade", 12.15, 10.0]
["2026-09-30T16:46:16.949741+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:46:16.949749+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949777+00:00", "trade", 12.1475, 21.0]
["2026-09-30T16:46:16.949779+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949793+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949800+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949814+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.949817+00:00", "trade", 12.16, 4.0]
["2026-09-30T16:46:16.949848+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.950192+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.950482+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.950929+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.951638+00:00", "trade", 12.15, 5540.0]
["2026-09-30T16:46:16.951949+00:00", "trade", 12.16, 92.0]
["2026-09-30T16:46:16.952250+00:00", "trade", 12.15, 31.0]
["2026-09-30T16:46:16.952364+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.952497+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.953098+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:16.953127+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.953146+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.953532+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.953849+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.953907+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.958723+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.959160+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.961060+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.961085+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.961463+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.961947+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.961958+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.962400+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.982228+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.986217+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.986883+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.987105+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.990442+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.990466+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:16.998841+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.049021+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.049522+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.049535+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.049558+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.049906+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.049957+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050021+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050043+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050092+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050152+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050162+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050348+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050386+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050461+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050484+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050542+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050635+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050685+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050826+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050848+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050855+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050876+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050893+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050915+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050945+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.050966+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.050983+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.051005+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.051142+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.051278+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.051452+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.051484+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.051501+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.051523+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.052683+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.052701+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.053123+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.053148+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.062374+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.200002+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.216169+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.448625+00:00", "trade", 12.16, 12.0]
["2026-09-30T16:46:17.448876+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:46:17.448965+00:00", "trade", 12.16, 88.0]
["2026-09-30T16:46:17.448965+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.449031+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.449543+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.449973+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.526667+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.526693+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.526960+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.526975+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.526981+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.526983+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.527305+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.527357+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.527787+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.527841+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.527926+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.528002+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.528002+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.528455+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.528515+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.528924+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.528964+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.529410+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.529411+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:17.529438+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.530394+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.948730+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.948738+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.949179+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:17.950827+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:18.825722+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:18.825763+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:18.831950+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:18.924147+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.004501+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.004528+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.004791+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.004815+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.004821+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.004868+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.005226+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.566743+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:19.566903+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.567166+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.567172+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.567351+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.567360+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.567377+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.567388+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.589481+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.589536+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:19.763594+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:20.104433+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.104460+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.104708+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.104731+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:20.104733+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.104744+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.104746+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.104799+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.105161+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.908774+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.908849+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.908855+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.908894+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:20.909354+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:20.909420+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.204451+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.204478+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.204751+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.204776+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.204825+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.205834+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.205879+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.206221+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.206362+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.206684+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.206812+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.207200+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.207219+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.304510+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.304538+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.304823+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.304847+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.304879+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.305893+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.305938+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.306308+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.306425+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.306768+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.306874+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:21.307273+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:21.307347+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.304447+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.304475+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.304766+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.304789+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.304817+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.305855+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.305902+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.306272+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.306402+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.306735+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.306855+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.307222+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.307246+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.506752+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.507877+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.507931+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.508176+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:22.604532+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.604558+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.604862+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.604890+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:22.604912+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.686821+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.686957+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:23.704525+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.704549+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.704555+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.704848+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.704881+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.704887+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.706328+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.706384+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.706449+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:23.706817+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.706907+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:23.707361+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.707445+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:23.707824+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.707898+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:23.708306+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:23.708374+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:24.787389+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:24.788518+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:24.788546+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:24.788943+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:24.788947+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:46:24.804472+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804500+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804758+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804776+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804780+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804784+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804816+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.804844+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.805218+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.805448+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:24.980673+00:00", "trade", 12.1397, 24.0]
["2026-09-30T16:46:25.679307+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:25.679364+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:25.679452+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:27.487885+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:27.488730+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:27.488781+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:27.488792+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:27.504461+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:27.504487+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:27.504751+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:27.504772+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:27.504775+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:27.504776+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:27.504831+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:28.207571+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:28.207712+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:28.406812+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:28.406843+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:28.518642+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:29.604458+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.604485+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.604737+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.604761+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:29.604764+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.604833+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.831171+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.831218+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.831310+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:29.833274+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:29.833349+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.833398+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.833402+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:29.833962+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:32.108759+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:32.108927+00:00", "quote", 12.13, 12.16]
["2026-09-30T16:46:32.109362+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:32.109415+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:32.109501+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:46:32.110042+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:32.115038+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:32.252808+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:34.326078+00:00", "trade", 12.1416, 4.0]
["2026-09-30T16:46:34.667536+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:34.668715+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:34.668761+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:37.249612+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:37.250298+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.250325+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.250333+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:46:37.250334+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.250436+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.250854+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.250934+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.251172+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.251223+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:46:37.251265+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:37.254680+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:37.260745+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:46:38.557002+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:38.557004+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:46:38.557005+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:46:38.557023+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557030+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557037+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557044+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557050+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557057+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557064+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557070+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557077+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557084+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557164+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557473+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557494+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557580+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557586+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557648+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557744+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.557785+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.561047+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.561075+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.561305+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.568506+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.568533+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.568821+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.568911+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.569870+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.599013+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.757378+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:38.757400+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:38.757426+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:38.757700+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:38.757758+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:38.757780+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.757811+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.758069+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.758456+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:38.770358+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.069859+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.070179+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:40.070768+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.070820+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.070838+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.114308+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:46:40.154778+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.154801+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.154808+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.155117+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.155141+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.155164+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.155595+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.155858+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.156064+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:40.156310+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:40.710901+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:46:41.077776+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:41.254772+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:41.254799+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:41.254812+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:41.254824+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:41.255125+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:41.255186+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:41.255209+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:41.259495+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:41.259519+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:41.264506+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:41.264534+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.049034+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:46:42.049093+00:00", "trade", 12.165, 129.0]
["2026-09-30T16:46:42.049397+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:46:42.049737+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.049784+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.061877+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.062005+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.062888+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.062994+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.063499+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.063954+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.190557+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:46:42.335744+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:46:42.336343+00:00", "trade", 12.165, 47.0]
["2026-09-30T16:46:42.354815+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:42.354831+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:42.354862+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:42.355126+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:42.355820+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.355903+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:46:42.356523+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.359623+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.359647+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.360060+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.360250+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.360274+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.360281+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.360986+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.361415+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.365721+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.370038+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.455108+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.455406+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.455607+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.455635+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.455648+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.455850+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.455862+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:42.554797+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.554824+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.555546+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:42.572723+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:43.124544+00:00", "trade", 12.165, 1.0]
["2026-09-30T16:46:43.233199+00:00", "trade", 12.17, 200.0]
["2026-09-30T16:46:43.233200+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:46:43.243214+00:00", "trade", 12.18, 300.0]
["2026-09-30T16:46:43.243862+00:00", "trade", 12.1459, 20.0]
["2026-09-30T16:46:44.057938+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:44.057966+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:45.029441+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:45.029619+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:45.394752+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:46.543924+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:46.624630+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:46.625599+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:46.953398+00:00", "trade", 12.166, 8.0]
["2026-09-30T16:46:47.149628+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.149675+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.154786+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:47.155117+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.155327+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.155438+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:47.156068+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:47.156808+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:47.157281+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:47.157353+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:47.157570+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:47.163824+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:47.163849+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:47.164219+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.164381+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.164708+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:47.164858+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:47.211713+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:48.254777+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:48.254808+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:48.255097+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:48.354751+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:48.355132+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.354758+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.354796+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.355082+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.355995+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.356432+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.356447+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.356875+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.356900+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.357318+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.404969+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.454739+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:49.455125+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.847417+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.847840+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:46:49.847985+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.848032+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.848242+00:00", "trade", 12.18, 14.0]
["2026-09-30T16:46:49.848563+00:00", "trade", 12.18, 86.0]
["2026-09-30T16:46:49.848592+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.848610+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.851855+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:49.949545+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.421701+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.421728+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.421736+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.422029+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.422110+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.422456+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.422825+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.422928+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.423274+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.423657+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.423721+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.424118+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.424172+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.424607+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:50.424687+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.426302+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:50.765659+00:00", "trade", 12.1534, 3.0]
["2026-09-30T16:46:50.766023+00:00", "trade", 12.1534, 1.0]
["2026-09-30T16:46:51.521684+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:51.521712+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:51.521727+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:51.522041+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:51.522082+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:51.522437+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:51.522810+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:52.621708+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:52.621737+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:52.621743+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:52.622040+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:52.622086+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:52.622477+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:52.622846+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:53.721722+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:53.721749+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:53.721756+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:53.722025+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:53.722078+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:53.722503+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:53.722876+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:54.821732+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.821756+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.821762+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.822019+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.822068+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.822503+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:54.822510+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.822872+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:54.822987+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.823352+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:54.823762+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.823800+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:54.824225+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.824253+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:54.824733+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:54.824752+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:55.168322+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:46:55.921676+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.921701+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.921708+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.921980+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.922056+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.922445+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.922815+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:55.922908+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.923283+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:55.923632+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.923654+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:55.924094+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.924126+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:55.924600+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:55.924642+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:56.228228+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.021672+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.021700+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.021707+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.021975+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.022059+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.022425+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.022440+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.022792+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.022931+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.023240+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.023623+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.023640+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.024086+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.024103+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.150294+00:00", "trade", 12.18, 90.0]
["2026-09-30T16:46:57.150295+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.150316+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:46:57.150342+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:46:57.150439+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:46:57.153501+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:46:57.157346+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:46:57.157716+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.158057+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.158208+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:57.158486+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.161131+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:57.250784+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:58.121684+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.121712+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.121718+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.122024+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.122045+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.129917+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.705631+00:00", "trade", 12.18, 69.0]
["2026-09-30T16:46:58.710699+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:58.710749+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:46:58.710760+00:00", "trade", 12.17, 25.0]
["2026-09-30T16:46:58.710781+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:58.710804+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:46:58.711170+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:58.711361+00:00", "trade", 12.17, 50.0]
["2026-09-30T16:46:58.713444+00:00", "trade", 12.18, 131.0]
["2026-09-30T16:46:59.211632+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.211660+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.211666+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.211976+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.212016+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.212401+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.212406+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.212856+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.212875+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.212920+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.213139+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.213330+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:46:59.213350+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.216283+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.216307+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.278498+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.561678+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:46:59.718240+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:00.262023+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:00.262050+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:00.262057+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:00.262321+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:00.262392+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:00.262789+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:00.263160+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:01.362034+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:01.362060+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:01.362071+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:01.362378+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:01.362471+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:01.362792+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:01.363159+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:02.462106+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:02.462129+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:02.462137+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:02.462412+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:02.462449+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:02.462864+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:02.463234+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:03.562102+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:03.562127+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:03.562133+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:03.562406+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:03.562446+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:03.562855+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:03.563239+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:04.662119+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:04.662147+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:04.662154+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:04.662425+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:04.662474+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:04.662869+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:04.663239+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:05.762043+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.762064+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.762071+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.762383+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.762414+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.762795+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:05.762806+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.763165+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:05.763319+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.763642+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:05.763791+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.764005+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.764029+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.764100+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:05.764530+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:05.764572+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:06.530156+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:06.530777+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:06.538962+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:47:06.862023+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:06.862040+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:06.862052+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:06.862337+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:06.862382+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:06.862775+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:06.863145+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:06.863468+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:06.863498+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:07.962011+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:07.962035+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:07.962041+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:07.962356+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:07.962398+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:07.962768+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:07.963136+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:07.963461+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:07.963489+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:09.062068+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:09.062080+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:09.062096+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:09.062383+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:09.062410+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:09.062824+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:09.063192+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:09.063516+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:09.063545+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:09.092037+00:00", "trade", 12.1409, 17.0]
["2026-09-30T16:47:09.184114+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:47:09.184617+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:47:09.184624+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:47:09.184634+00:00", "quote", 12.14, 12.18]
["2026-09-30T16:47:09.262213+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:09.262227+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:09.262240+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:10.277216+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:11.154416+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:47:13.245413+00:00", "trade", 12.1753, 1.0]
["2026-09-30T16:47:13.967736+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:13.967792+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:13.967846+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:14.062339+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.062365+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.062409+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.062625+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.062701+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.063069+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:14.063100+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.063434+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:14.775886+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:14.775887+00:00", "trade", 12.18, 69.0]
["2026-09-30T16:47:14.775910+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:47:14.782939+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:47:14.783308+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.783658+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.783694+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.784102+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.789646+00:00", "trade", 12.18, 231.0]
["2026-09-30T16:47:14.798850+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:47:14.798854+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.824925+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:14.825297+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:15.162105+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:15.162132+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:15.162144+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:15.162402+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:15.162444+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:15.162873+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:15.163238+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:16.213932+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:16.213960+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:16.213967+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:16.214231+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:16.214271+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:16.214701+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:16.215069+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:16.914052+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:16.915011+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:16.955397+00:00", "trade", 12.1759, 6.0]
["2026-09-30T16:47:17.313957+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:17.313973+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:17.313985+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:17.314262+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:17.314297+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:17.314719+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:17.315085+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:18.413904+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:18.413929+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:18.413936+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:18.414248+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:18.414284+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:18.414683+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:18.415052+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:19.013344+00:00", "trade", 12.1433, 34.0]
["2026-09-30T16:47:19.513940+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.513969+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.513975+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.514239+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.514282+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.514718+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.515088+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:19.517036+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:19.517097+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:20.613977+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:20.613993+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:20.614006+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:20.614266+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:20.614296+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:20.614730+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:20.615096+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:20.629394+00:00", "trade", 12.165, 20.0]
["2026-09-30T16:47:20.922747+00:00", "trade", 12.1777, 10.0]
["2026-09-30T16:47:21.713941+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:21.713966+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:21.713974+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:21.714279+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:21.714315+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:21.714702+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:22.813898+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:22.813925+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:22.813932+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:22.814199+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:22.814238+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:22.814655+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:22.815023+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:23.913932+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:23.913952+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:23.913959+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:23.914228+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:23.914260+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:23.914703+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:24.979698+00:00", "trade", 12.1433, 1.0]
["2026-09-30T16:47:25.013984+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:25.014011+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:25.014018+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:25.014288+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:25.014321+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:25.014744+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:26.113933+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:26.113960+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:26.113967+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:26.114229+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:26.114268+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:26.114698+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:26.130149+00:00", "trade", 12.1434, 8.0]
["2026-09-30T16:47:27.213894+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:27.213915+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:27.213924+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:27.214209+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:27.214236+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:47:27.214651+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:47:28.201940+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:47:28.201960+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.201968+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.201976+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.201982+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.201997+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.202089+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.203004+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.205982+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.206009+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.206034+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.206726+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.206988+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.208993+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.220039+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.220064+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.223743+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.252196+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:28.473022+00:00", "trade", 12.1712, 24.0]
["2026-09-30T16:47:28.473064+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:36.769803+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:38.883677+00:00", "trade", 12.15, 17.0]
["2026-09-30T16:47:40.860445+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:40.860485+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:41.627245+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:47:43.173054+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:43.506999+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:44.009223+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:54.294142+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:54.299242+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:54.299269+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:57.884765+00:00", "trade", 12.17, 53.0]
["2026-09-30T16:47:57.884771+00:00", "trade", 12.17, 10.0]
["2026-09-30T16:47:57.884832+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:47:57.885311+00:00", "trade", 12.17, 37.0]
["2026-09-30T16:47:57.885334+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:47:57.885383+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:47:57.885390+00:00", "trade", 12.1747, 1.0]
["2026-09-30T16:47:57.885450+00:00", "trade", 12.1656, 1.0]
["2026-09-30T16:47:57.886522+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:47:57.889899+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:47:57.892364+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:47:57.892733+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:01.019586+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.019672+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.019681+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.019693+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:48:01.019788+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.019800+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:48:01.019887+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.019976+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.020166+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:48:01.020199+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.020319+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:48:01.200034+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:48:05.286344+00:00", "trade", 12.16, 36.0]
["2026-09-30T16:48:10.629304+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.629375+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.634240+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.646793+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.663804+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.681151+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:48:10.814160+00:00", "trade", 12.15, 200.0]
["2026-09-30T16:48:10.814264+00:00", "trade", 12.15, 1.0]
["2026-09-30T16:48:10.814265+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:48:10.814277+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:48:10.814300+00:00", "trade", 12.15, 44.0]
["2026-09-30T16:48:10.814480+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:48:10.814574+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.814673+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.814876+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.814943+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:48:10.815380+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.815863+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.815944+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.815946+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:48:10.816448+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.818950+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.820533+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.822140+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.823052+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.946210+00:00", "trade", 12.15, 6.0]
["2026-09-30T16:48:10.946213+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:10.952503+00:00", "trade", 12.15, 500.0]
["2026-09-30T16:48:12.321791+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:12.487753+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:48:12.488431+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:48:12.488481+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:48:12.488488+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:48:13.504541+00:00", "trade", 12.15, 15.0]
["2026-09-30T16:48:13.516584+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:48:13.516585+00:00", "trade", 12.15, 84.0]
["2026-09-30T16:48:13.516603+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:48:13.516611+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:48:13.516613+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:48:13.516618+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:48:13.516644+00:00", "trade", 12.15, 135.0]
["2026-09-30T16:48:13.516645+00:00", "trade", 12.15, 76.0]
["2026-09-30T16:48:13.516646+00:00", "quote", 12.14, 12.15]
["2026-09-30T16:48:13.516647+00:00", "trade", 12.15, 100.0]
["2026-09-30T16:48:13.516660+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:48:13.516667+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:48:13.516674+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.516691+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.516699+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.516861+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.516931+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.517129+00:00", "trade", 12.15, 110.0]
["2026-09-30T16:48:13.517138+00:00", "trade", 12.15, 115.0]
["2026-09-30T16:48:13.517177+00:00", "trade", 12.15, 16.0]
["2026-09-30T16:48:13.517222+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.517237+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.517541+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518027+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518034+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518041+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518047+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518054+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518061+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.518067+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.521627+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.521634+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.521642+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.521649+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.521656+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.521662+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.528866+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.528873+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.528880+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.528887+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.528893+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.528900+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:13.530198+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:14.764275+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:48:15.264881+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:15.264905+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:15.487974+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:15.488685+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:15.488928+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:15.489139+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:15.489370+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777465+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777472+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777480+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777487+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777494+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777501+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:16.777507+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482562+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482569+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482576+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482582+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482589+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482596+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.482603+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.875422+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:17.875894+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.082375+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.427662+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428764+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428770+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428777+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428784+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428791+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428797+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.428804+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617039+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617047+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617053+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617060+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617067+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617073+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:18.617080+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.672253+00:00", "trade", 12.1535, 17.0]
["2026-09-30T16:48:20.952303+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952311+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952318+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952324+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952331+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952338+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952345+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.952875+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:20.953674+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:21.031573+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:21.161492+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:21.444768+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:21.444814+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:21.445330+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:27.886402+00:00", "trade", 12.1528, 2.0]
["2026-09-30T16:48:27.887389+00:00", "trade", 12.1528, 10.0]
["2026-09-30T16:48:31.938335+00:00", "trade", 12.155, 20.0]
["2026-09-30T16:48:32.386058+00:00", "trade", 12.1502, 3.0]
["2026-09-30T16:48:35.530606+00:00", "trade", 12.1532, 25.0]
["2026-09-30T16:48:41.252765+00:00", "trade", 12.1305, 1.0]
["2026-09-30T16:48:48.449338+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:48:48.450775+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:48.577979+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:49.025263+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:49.025313+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:50.566376+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:54.886079+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:54.891021+00:00", "trade", 12.155, 100.0]
["2026-09-30T16:48:57.889396+00:00", "trade", 12.1568, 1.0]
["2026-09-30T16:48:58.724713+00:00", "trade", 12.1592, 100.0]
["2026-09-30T16:48:59.238038+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238039+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:48:59.238041+00:00", "trade", 12.16, 130.0]
["2026-09-30T16:48:59.238042+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:48:59.238043+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:48:59.238046+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:48:59.238046+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238048+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:48:59.238051+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:48:59.238051+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:48:59.238053+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:48:59.238055+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:48:59.238058+00:00", "trade", 12.16, 14.0]
["2026-09-30T16:48:59.238135+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238142+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238301+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238308+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238315+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238322+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238340+00:00", "trade", 12.16, 8.0]
["2026-09-30T16:48:59.238579+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238622+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:48:59.238634+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:48:59.238634+00:00", "trade", 12.16, 40.0]
["2026-09-30T16:48:59.238634+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238648+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238650+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238658+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238665+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238688+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238695+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:48:59.238709+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.238710+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.238714+00:00", "trade", 12.16, 23.0]
["2026-09-30T16:48:59.238717+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.238725+00:00", "trade", 12.1585, 1.0]
["2026-09-30T16:48:59.238732+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.238785+00:00", "trade", 12.16, 22.0]
["2026-09-30T16:48:59.240478+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.243321+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.247472+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.247496+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.247524+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.248007+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.248032+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.248532+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.251138+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.278945+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:48:59.278970+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:01.170562+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:49:01.170562+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:03.868760+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:03.868786+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:03.868793+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:49:03.868795+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:03.868800+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:03.868867+00:00", "trade", 12.17, 175.0]
["2026-09-30T16:49:03.869295+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:03.954705+00:00", "trade", 12.17, 1.0]
["2026-09-30T16:49:11.773408+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:11.773434+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:11.773447+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:11.773513+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:49:11.773982+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:12.367490+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:12.367517+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:12.924129+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:12.932654+00:00", "trade", 12.1699, 200.0]
["2026-09-30T16:49:12.935442+00:00", "trade", 12.1699, 465.0]
["2026-09-30T16:49:12.936976+00:00", "trade", 12.17, 347.0]
["2026-09-30T16:49:12.940154+00:00", "trade", 12.17, 135.0]
["2026-09-30T16:49:12.951740+00:00", "trade", 12.17, 574.0]
["2026-09-30T16:49:12.960261+00:00", "trade", 12.17, 1000.0]
["2026-09-30T16:49:14.325504+00:00", "trade", 12.165, 127.0]
["2026-09-30T16:49:14.585557+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:14.585706+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:14.585734+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:14.585789+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:49:14.586338+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:14.589756+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:18.712446+00:00", "trade", 12.1608, 1.0]
["2026-09-30T16:49:22.944236+00:00", "trade", 12.165, 500.0]
["2026-09-30T16:49:24.083536+00:00", "trade", 12.17, 1061.0]
["2026-09-30T16:49:24.084161+00:00", "trade", 12.1684, 22.0]
["2026-09-30T16:49:25.570671+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570678+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570696+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570707+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:49:25.570709+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570761+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570824+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570832+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.570850+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.571245+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.573002+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.573462+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:25.614107+00:00", "trade", 12.165, 90.0]
["2026-09-30T16:49:25.614172+00:00", "trade", 12.165, 70.0]
["2026-09-30T16:49:25.614181+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:49:25.614355+00:00", "trade", 12.165, 80.0]
["2026-09-30T16:49:25.614605+00:00", "trade", 12.165, 10.0]
["2026-09-30T16:49:28.594597+00:00", "trade", 12.1678, 5.0]
["2026-09-30T16:49:28.971925+00:00", "trade", 12.1678, 19.0]
["2026-09-30T16:49:29.066884+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:49:29.067446+00:00", "trade", 12.165, 82.0]
["2026-09-30T16:49:29.067588+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:29.067598+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:29.240399+00:00", "trade", 12.1687, 6.0]
["2026-09-30T16:49:30.738840+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:30.823881+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:30.859712+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:49:30.860149+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:30.860175+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:30.860533+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:30.861043+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:30.861943+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:49:30.863498+00:00", "trade", 12.165, 50.0]
["2026-09-30T16:49:34.041231+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.041239+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.041259+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.362733+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.362765+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.363468+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.364043+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.364050+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:34.364058+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:36.963788+00:00", "trade", 12.165, 2.0]
["2026-09-30T16:49:37.213364+00:00", "trade", 12.1677, 24.0]
["2026-09-30T16:49:39.993458+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:39.993465+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:39.993472+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:39.993488+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:40.143476+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:40.904894+00:00", "trade", 12.165, 100.0]
["2026-09-30T16:49:41.113443+00:00", "trade", 12.16, 9.0]
["2026-09-30T16:49:42.546104+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:42.813622+00:00", "trade", 12.165, 7.0]
["2026-09-30T16:49:43.048262+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:43.153569+00:00", "trade", 12.1608, 2.0]
["2026-09-30T16:49:45.029387+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:45.030001+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:45.030009+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:45.030016+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:45.030027+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.762332+00:00", "trade", 12.1601, 3000.0]
["2026-09-30T16:49:46.763059+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.763455+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.763462+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.764013+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781470+00:00", "trade", 12.16, 76.0]
["2026-09-30T16:49:46.781470+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781472+00:00", "trade", 12.16, 16.0]
["2026-09-30T16:49:46.781473+00:00", "trade", 12.16, 225.0]
["2026-09-30T16:49:46.781474+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:49:46.781478+00:00", "trade", 12.16, 5.0]
["2026-09-30T16:49:46.781478+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:49:46.781498+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781501+00:00", "trade", 12.16, 4.0]
["2026-09-30T16:49:46.781505+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781507+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:49:46.781512+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781518+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781524+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781538+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781545+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781552+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781762+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:49:46.781771+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781818+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781839+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781871+00:00", "trade", 12.16, 23.0]
["2026-09-30T16:49:46.781873+00:00", "trade", 12.16, 22.0]
["2026-09-30T16:49:46.781873+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:49:46.781874+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:49:46.781874+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:49:46.781898+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:49:46.781899+00:00", "trade", 12.16, 145.0]
["2026-09-30T16:49:46.781910+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:49:46.781912+00:00", "trade", 12.16, 55.0]
["2026-09-30T16:49:46.781912+00:00", "trade", 12.16, 90.0]
["2026-09-30T16:49:46.781913+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:49:46.781919+00:00", "trade", 12.16, 10.0]
["2026-09-30T16:49:46.781961+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:49:46.781980+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.781987+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.782001+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.782009+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.782016+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.782360+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.782516+00:00", "trade", 12.1612, 20.0]
["2026-09-30T16:49:46.782558+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.783062+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.783583+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:49:46.783715+00:00", "trade", 12.16, 25.0]
["2026-09-30T16:49:46.785549+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.789937+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.792896+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.792922+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.795971+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.796514+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.797515+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.797804+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.813445+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:46.885782+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:47.261816+00:00", "trade", 12.155, 200.0]
["2026-09-30T16:49:47.669251+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:47.669789+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:47.669841+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:47.670021+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:47.670357+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:49.281101+00:00", "trade", 12.16, 4.0]
["2026-09-30T16:49:49.601240+00:00", "trade", 12.155, 20.0]
["2026-09-30T16:49:52.711833+00:00", "trade", 12.155, 2500.0]
["2026-09-30T16:49:52.969786+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:52.969835+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:52.970430+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:54.174498+00:00", "trade", 12.1496, 100.0]
["2026-09-30T16:49:58.129043+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:58.130844+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:58.515795+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:59.242405+00:00", "trade", 12.1585, 7.0]
["2026-09-30T16:49:59.346376+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:49:59.777191+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:00.652318+00:00", "trade", 12.1523, 50.0]
["2026-09-30T16:50:01.455045+00:00", "trade", 12.15, 25.0]
["2026-09-30T16:50:01.456331+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:03.189176+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:03.189598+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.190464+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.190471+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.190517+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.190518+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.192524+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.192563+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.192612+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.509946+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.509972+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.524128+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:03.533821+00:00", "trade", 12.15, 167.0]
["2026-09-30T16:50:07.097417+00:00", "trade", 12.1403, 30.0]
["2026-09-30T16:50:08.213091+00:00", "trade", 12.1584, 1.0]
["2026-09-30T16:50:08.213453+00:00", "trade", 12.1584, 1.0]
["2026-09-30T16:50:16.784398+00:00", "trade", 12.1552, 14.0]
["2026-09-30T16:50:17.081677+00:00", "trade", 12.15, 20.0]
["2026-09-30T16:50:17.692616+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:22.148945+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:25.655981+00:00", "trade", 12.16, 9.0]
["2026-09-30T16:50:25.655983+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:50:25.655984+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:50:25.655985+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:50:25.655989+00:00", "trade", 12.16, 50.0]
["2026-09-30T16:50:25.655989+00:00", "trade", 12.16, 11.0]
["2026-09-30T16:50:25.655993+00:00", "trade", 12.16, 26.0]
["2026-09-30T16:50:25.656004+00:00", "trade", 12.16, 74.0]
["2026-09-30T16:50:25.656005+00:00", "trade", 12.16, 2.0]
["2026-09-30T16:50:25.656007+00:00", "trade", 12.16, 1200.0]
["2026-09-30T16:50:25.656008+00:00", "trade", 12.16, 1.0]
["2026-09-30T16:50:25.656022+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:25.656043+00:00", "quote", 12.14, 12.16]
["2026-09-30T16:50:25.656064+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656070+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656084+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656243+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656275+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656281+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:50:25.656284+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656288+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:50:25.656290+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:50:25.656292+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656294+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:50:25.656305+00:00", "trade", 12.16, 15.0]
["2026-09-30T16:50:25.656466+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656473+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656481+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656509+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656516+00:00", "quote", 12.15, 12.16]
["2026-09-30T16:50:25.656546+00:00", "trade", 12.16, 88.0]
["2026-09-30T16:50:25.656569+00:00", "trade", 12.16, 100.0]
["2026-09-30T16:50:25.656570+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.656573+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.656613+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.656638+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.656646+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:50:25.656697+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:50:25.656897+00:00", "trade", 12.16, 20.0]
["2026-09-30T16:50:25.657835+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:50:25.687351+00:00", "quote", 12.16, 12.17]
["2026-09-30T16:50:25.687729+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688053+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688126+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688134+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688148+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688191+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688579+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:25.688592+00:00", "quote", 12.15, 12.17]
["2026-09-30T16:50:28.605900+00:00", "trade", 12.1586, 4.0]
["2026-09-30T16:50:29.244398+00:00", "trade", 12.1586, 2.0]
["2026-09-30T16:50:30.903556+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:50:30.903557+00:00", "trade", 12.17, 100.0]
["2026-09-30T16:50:30.956750+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.956775+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.957042+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.957534+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.957905+00:00", "trade", 12.17, 11.0]
["2026-09-30T16:50:30.957905+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:50:30.957905+00:00", "quote", 12.15, 12.18]
["2026-09-30T16:50:30.957924+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.957931+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.957939+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.957946+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.957952+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.957960+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.957992+00:00", "trade", 12.17, 20.0]
["2026-09-30T16:50:30.959069+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.962032+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:30.992526+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.992777+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.992983+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.992992+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.993000+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.993447+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:30.993465+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:31.958185+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:32.344500+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:32.345025+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:32.345432+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:32.345466+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:32.345476+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:32.345874+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:33.446405+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:33.447172+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:33.447191+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:33.447363+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:33.447396+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:33.447449+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:34.298508+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:34.553590+00:00", "trade", 12.1585, 18.0]
["2026-09-30T16:50:38.884625+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:50:38.884626+00:00", "quote", 12.16, 12.18]
["2026-09-30T16:50:38.885375+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:38.885842+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:38.885872+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:38.964428+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:40.668336+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:43.536936+00:00", "trade", 12.1586, 7.0]
["2026-09-30T16:50:46.073149+00:00", "trade", 12.1484, 1.0]
["2026-09-30T16:50:46.786403+00:00", "trade", 12.1614, 9.0]
["2026-09-30T16:50:51.831618+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:51.831666+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:51.839868+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:50:53.082149+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:51:20.271316+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:20.478071+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:20.694647+00:00", "trade", 12.1486, 2.0]
["2026-09-30T16:51:21.439797+00:00", "trade", 12.175, 7.0]
["2026-09-30T16:51:22.492929+00:00", "trade", 12.175, 500.0]
["2026-09-30T16:51:22.493551+00:00", "trade", 12.1748, 1.0]
["2026-09-30T16:51:22.493612+00:00", "trade", 12.175, 2.0]
["2026-09-30T16:51:22.497540+00:00", "trade", 12.175, 4.0]
["2026-09-30T16:51:22.530247+00:00", "trade", 12.175, 5.0]
["2026-09-30T16:51:26.398018+00:00", "trade", 12.1742, 3.0]
["2026-09-30T16:51:26.398080+00:00", "trade", 12.175, 36.0]
["2026-09-30T16:51:26.398162+00:00", "trade", 12.175, 201.0]
["2026-09-30T16:51:26.398202+00:00", "trade", 12.175, 204.0]
["2026-09-30T16:51:26.412543+00:00", "trade", 12.175, 300.0]
["2026-09-30T16:51:26.412810+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:51:26.413049+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:51:26.413064+00:00", "trade", 12.175, 220.0]
["2026-09-30T16:51:26.413075+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:51:26.413125+00:00", "trade", 12.175, 100.0]
["2026-09-30T16:51:26.549557+00:00", "trade", 12.18, 15.0]
["2026-09-30T16:51:26.892782+00:00", "trade", 12.1622, 15.0]
["2026-09-30T16:51:32.039378+00:00", "trade", 12.175, 1.0]
["2026-09-30T16:51:33.959338+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:34.003151+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:37.261200+00:00", "trade", 12.178, 400.0]
["2026-09-30T16:51:37.261259+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:51:37.261259+00:00", "trade", 12.18, 2.0]
["2026-09-30T16:51:37.261280+00:00", "trade", 12.1799, 1600.0]
["2026-09-30T16:51:37.261364+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:37.261365+00:00", "trade", 12.18, 741.0]
["2026-09-30T16:51:37.261366+00:00", "trade", 12.18, 2.0]
["2026-09-30T16:51:37.261368+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:51:37.261368+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:51:37.261372+00:00", "trade", 12.18, 1.0]
["2026-09-30T16:51:37.261419+00:00", "trade", 12.1783, 150.0]
["2026-09-30T16:51:37.261433+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:37.261439+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:37.261447+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:37.261600+00:00", "trade", 12.18, 10.0]
["2026-09-30T16:51:37.261623+00:00", "quote", 12.17, 12.18]
["2026-09-30T16:51:37.261678+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:51:37.261694+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:51:37.261695+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:51:37.261703+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:51:37.261750+00:00", "quote", 12.17, 12.19]
["2026-09-30T16:51:37.261764+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.261770+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.261777+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.261790+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.261923+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.262012+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.262024+00:00", "quote", 12.18, 12.18]
["2026-09-30T16:51:37.262036+00:00", "trade", 12.18, 50.0]
["2026-09-30T16:51:37.262037+00:00", "quote", 12.18, 12.19]
["2026-09-30T16:51:37.262086+00:00", "trade", 12.18, 50.0]
["2026-09-30T16:51:37.263160+00:00", "trade", 12.18, 18.0]
["2026-09-30T16:51:37.263294+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:51:37.263422+00:00", "quote", 12.18, 12.2]
["2026-09-30T16:51:37.263423+00:00", "trade", 12.19, 13.0]
["2026-09-30T16:51:37.263441+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263448+00:00", "trade", 12.18, 11.0]
["2026-09-30T16:51:37.263448+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263454+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263462+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263469+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263476+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263504+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263631+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.263915+00:00", "trade", 12.18, 537.0]
["2026-09-30T16:51:37.264521+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.268541+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.271295+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.271318+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.271889+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.278074+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:51:37.278700+00:00", "trade", 12.1788, 20.0]
["2026-09-30T16:51:37.281439+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281455+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281456+00:00", "trade", 12.2, 82.0]
["2026-09-30T16:51:37.281457+00:00", "trade", 12.2, 1250.0]
["2026-09-30T16:51:37.281459+00:00", "trade", 12.2, 200.0]
["2026-09-30T16:51:37.281460+00:00", "trade", 12.2, 2675.0]
["2026-09-30T16:51:37.281463+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281465+00:00", "trade", 12.2, 25.0]
["2026-09-30T16:51:37.281465+00:00", "trade", 12.2, 62.0]
["2026-09-30T16:51:37.281467+00:00", "trade", 12.2, 200.0]
["2026-09-30T16:51:37.281467+00:00", "trade", 12.2, 6238.0]
["2026-09-30T16:51:37.281469+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281472+00:00", "trade", 12.2, 55.0]
["2026-09-30T16:51:37.281476+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281483+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281490+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281497+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281503+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281524+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281531+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281534+00:00", "trade", 12.2, 1500.0]
["2026-09-30T16:51:37.281537+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281538+00:00", "trade", 12.2, 40.0]
["2026-09-30T16:51:37.281538+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:51:37.281538+00:00", "trade", 12.2, 463.0]
["2026-09-30T16:51:37.281538+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281541+00:00", "trade", 12.2, 500.0]
["2026-09-30T16:51:37.281544+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281546+00:00", "trade", 12.2, 500.0]
["2026-09-30T16:51:37.281551+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281557+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281564+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281577+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281584+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281591+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281604+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281619+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:51:37.281621+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:51:37.281621+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:51:37.281627+00:00", "trade", 12.2, 908.0]
["2026-09-30T16:51:37.281630+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281633+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281635+00:00", "trade", 12.2, 20.0]
["2026-09-30T16:51:37.281637+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281639+00:00", "trade", 12.2, 30.0]
["2026-09-30T16:51:37.281640+00:00", "trade", 12.2, 141.0]
["2026-09-30T16:51:37.281640+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281645+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281646+00:00", "trade", 12.2, 88.0]
["2026-09-30T16:51:37.281646+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281647+00:00", "trade", 12.2, 255.0]
["2026-09-30T16:51:37.281653+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281653+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281654+00:00", "trade", 12.2, 20.0]
["2026-09-30T16:51:37.281655+00:00", "trade", 12.2, 750.0]
["2026-09-30T16:51:37.281660+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281660+00:00", "quote", 12.19, 12.2]
["2026-09-30T16:51:37.281739+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:51:37.281801+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.281808+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.281814+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.281821+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.281871+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.281931+00:00", "quote", 12.2, 12.2]
["2026-09-30T16:51:37.281985+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:51:37.281986+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.282040+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.282043+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.282145+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.282151+00:00", "trade", 12.2, 43.0]
["2026-09-30T16:51:37.282286+00:00", "trade", 12.1948, 20.0]
["2026-09-30T16:51:37.282302+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.282344+00:00", "trade", 12.2, 20.0]
["2026-09-30T16:51:37.283215+00:00", "trade", 12.205, 50.0]
["2026-09-30T16:51:37.283911+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.283912+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:37.283930+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.283937+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.283944+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.283957+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.283964+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:37.284341+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.284342+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:51:37.284405+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:37.284412+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:37.284418+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:37.284440+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:37.285153+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:37.285366+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.288945+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.292487+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.292511+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.293182+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.294270+00:00", "trade", 12.18, 100.0]
["2026-09-30T16:51:37.314491+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.314517+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.315117+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:37.315488+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:37.315591+00:00", "trade", 12.21, 9.0]
["2026-09-30T16:51:37.315591+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:37.315607+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.315612+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.315614+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.315621+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.315628+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.315635+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.315641+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.316795+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.317134+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.319626+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.320677+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.321935+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.322646+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.347382+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.347406+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.347698+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.347883+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.348594+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.349728+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.349747+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.350324+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.351378+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.351401+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.351780+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.356132+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.381921+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.381943+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.382801+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.402236+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.402255+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.402262+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.402268+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.402523+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.402552+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.403011+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.403037+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:37.403405+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.411175+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.442473+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.442498+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.582789+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:37.787954+00:00", "trade", 12.205, 100.0]
["2026-09-30T16:51:38.184224+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.184249+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.191719+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.339929+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.482965+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.482988+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.482995+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.483008+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.483347+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.483369+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.483720+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.483745+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.484114+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:38.484115+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.484171+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.484192+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.484553+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.484598+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.484598+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.484850+00:00", "trade", 12.21, 90.0]
["2026-09-30T16:51:38.484927+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.484976+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.484994+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.485447+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:38.485465+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:38.515762+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.519048+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519066+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519081+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519093+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519376+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519403+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519436+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519817+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.519842+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.520218+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.520263+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.520575+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.520700+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.520751+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.521015+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.521038+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.521056+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.521201+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.521458+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.521498+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:39.521515+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.522458+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:39.559173+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.066788+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:51:40.066788+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.066855+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.066884+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.067589+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.067994+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.068018+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.068171+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.068255+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.068286+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.068343+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.068370+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.068825+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.073445+00:00", "trade", 12.22, 200.0]
["2026-09-30T16:51:40.100830+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.619100+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619130+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619137+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619144+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619428+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619471+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619861+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.619885+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:40.620230+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.620286+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.620311+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:40.620602+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:40.620624+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:40.683699+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:41.231046+00:00", "trade", 12.1953, 18.0]
["2026-09-30T16:51:41.303472+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:41.703168+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.703187+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.703195+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.703215+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.703479+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.703510+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.703914+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.704317+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:41.704369+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:41.704770+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:41.760953+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:41.762077+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:41.865684+00:00", "trade", 12.1924, 1.0]
["2026-09-30T16:51:42.566757+00:00", "quote", 12.19, 12.22]
["2026-09-30T16:51:42.575463+00:00", "quote", 12.19, 12.23]
["2026-09-30T16:51:42.743357+00:00", "quote", 12.19, 12.23]
["2026-09-30T16:51:42.803125+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.803152+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.803158+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.803165+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.804379+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.841073+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.869455+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.869507+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.869513+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.870024+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:51:42.903466+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:42.903496+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:42.903752+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:42.904222+00:00", "trade", 12.22, 14.0]
["2026-09-30T16:51:42.904224+00:00", "trade", 12.22, 5.0]
["2026-09-30T16:51:42.904225+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:51:42.904242+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:51:42.904248+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:51:42.904251+00:00", "trade", 12.22, 300.0]
["2026-09-30T16:51:42.904263+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:51:42.904266+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:51:42.904269+00:00", "trade", 12.22, 33.0]
["2026-09-30T16:51:42.904269+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:51:42.904284+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904291+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904298+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904305+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904312+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904318+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904325+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904406+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:51:42.904675+00:00", "trade", 12.22, 28.0]
["2026-09-30T16:51:42.904726+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904733+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904777+00:00", "trade", 12.22, 20.0]
["2026-09-30T16:51:42.904788+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904810+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:51:42.904825+00:00", "trade", 12.22, 40.0]
["2026-09-30T16:51:42.904917+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:51:42.904979+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:42.905073+00:00", "quote", 12.21, 12.21]
["2026-09-30T16:51:42.905279+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:42.905706+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:42.905747+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:42.914065+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:51:42.960461+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:43.054768+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:43.958406+00:00", "trade", 12.2006, 345.0]
["2026-09-30T16:51:44.012271+00:00", "trade", 12.205, 100.0]
["2026-09-30T16:51:44.038145+00:00", "trade", 12.205, 50.0]
["2026-09-30T16:51:44.651442+00:00", "trade", 12.2, 1.0]
["2026-09-30T16:51:45.028190+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:45.029172+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:45.087383+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:45.088586+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:45.088633+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:45.094689+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:45.227446+00:00", "trade", 12.205, 100.0]
["2026-09-30T16:51:45.227502+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:46.056332+00:00", "trade", 12.205, 300.0]
["2026-09-30T16:51:46.925786+00:00", "trade", 12.2099, 31.0]
["2026-09-30T16:51:47.968217+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:47.975451+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:51.485150+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485157+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485164+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485175+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485192+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485254+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:51.485324+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485356+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.485364+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.486070+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.489308+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.591236+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:51.745097+00:00", "trade", 12.21, 282.0]
["2026-09-30T16:51:52.149003+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:52.149459+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:52.677008+00:00", "trade", 12.2076, 1.0]
["2026-09-30T16:51:52.831374+00:00", "trade", 12.1653, 100.0]
["2026-09-30T16:51:53.285681+00:00", "trade", 12.1815, 100.0]
["2026-09-30T16:51:53.350940+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:53.449645+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:54.042624+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:55.478665+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:55.478754+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:55.479168+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:55.613335+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:55.618246+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:56.370041+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:56.376673+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:56.377480+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:57.671878+00:00", "trade", 12.21, 1000.0]
["2026-09-30T16:51:57.672500+00:00", "trade", 12.2086, 23.0]
["2026-09-30T16:51:58.688468+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:51:58.688468+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:58.689190+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:58.689883+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:59.145075+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:51:59.216482+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:00.928859+00:00", "trade", 12.205, 100.0]
["2026-09-30T16:52:00.928887+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:01.261381+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:01.261408+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:01.262067+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:01.262122+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:03.782596+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:04.294501+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:04.295343+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:06.716585+00:00", "trade", 12.2073, 100.0]
["2026-09-30T16:52:07.243565+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:07.283396+00:00", "trade", 12.2079, 7.0]
["2026-09-30T16:52:07.285128+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:08.266280+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:08.273431+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:09.639712+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:09.769114+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:09.885354+00:00", "trade", 12.21, 400.0]
["2026-09-30T16:52:09.887130+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:09.992468+00:00", "trade", 12.21, 20.0]
["2026-09-30T16:52:09.992468+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:09.992470+00:00", "trade", 12.21, 73.0]
["2026-09-30T16:52:09.992471+00:00", "trade", 12.21, 7.0]
["2026-09-30T16:52:09.993202+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:10.064509+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:13.574410+00:00", "trade", 12.1951, 58.0]
["2026-09-30T16:52:14.153117+00:00", "trade", 12.21, 300.0]
["2026-09-30T16:52:15.346655+00:00", "trade", 12.2009, 10.0]
["2026-09-30T16:52:15.475213+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:15.649524+00:00", "trade", 12.21, 61.0]
["2026-09-30T16:52:15.649525+00:00", "trade", 12.21, 39.0]
["2026-09-30T16:52:15.649526+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.649597+00:00", "trade", 12.21, 18.0]
["2026-09-30T16:52:15.649616+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.649623+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.649630+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.649637+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.649643+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.650324+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.650696+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.650703+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.651017+00:00", "trade", 12.2125, 14.0]
["2026-09-30T16:52:15.654656+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.656653+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.662589+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.662614+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.663515+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.681910+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.681935+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:15.682290+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.682342+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.682349+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.682365+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.682373+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.683307+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:15.721876+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:17.104862+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:17.470750+00:00", "trade", 12.2, 10.0]
["2026-09-30T16:52:18.048080+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:18.048136+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:18.048152+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:19.508821+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:52:19.508821+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:19.508846+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.509308+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.509332+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.509654+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.510099+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.510449+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.510471+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.511760+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.512293+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.512780+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.512805+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.515905+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:19.516249+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:19.522566+00:00", "trade", 12.22, 200.0]
["2026-09-30T16:52:19.813376+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:52:20.389870+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.390464+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.390472+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.390491+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.391003+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.391067+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.397165+00:00", "trade", 12.22, 200.0]
["2026-09-30T16:52:20.397615+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:20.431546+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:21.506462+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:23.735469+00:00", "trade", 12.1677, 7.0]
["2026-09-30T16:52:23.944574+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:23.945248+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.094157+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.095003+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.095515+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.096136+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.096905+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.097434+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.098153+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.099232+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.200022+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.200095+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.200809+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.316152+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:24.690302+00:00", "trade", 12.1984, 11.0]
["2026-09-30T16:52:24.690437+00:00", "trade", 12.1985, 10.0]
["2026-09-30T16:52:24.690575+00:00", "trade", 12.2021, 5.0]
["2026-09-30T16:52:24.691408+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:25.910734+00:00", "trade", 12.21, 1.0]
["2026-09-30T16:52:26.409293+00:00", "trade", 12.1989, 4.0]
["2026-09-30T16:52:26.585157+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:26.585158+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:52:26.585181+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:26.592210+00:00", "quote", 12.21, 12.22]
["2026-09-30T16:52:26.592586+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:26.592645+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:26.592670+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:26.736151+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:26.736183+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:26.795015+00:00", "trade", 12.2152, 265.0]
["2026-09-30T16:52:27.674398+00:00", "trade", 12.2131, 10.0]
["2026-09-30T16:52:27.978894+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:27.985370+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.008116+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.008746+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.015235+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:52:28.016089+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.016144+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.016170+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.016706+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:28.151610+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:30.710716+00:00", "trade", 12.2001, 4.0]
["2026-09-30T16:52:31.716697+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:31.716713+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:31.717053+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:31.717701+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:31.805598+00:00", "trade", 12.2, 4.0]
["2026-09-30T16:52:32.120106+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:32.129876+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:32.191732+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:32.605930+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:32.714747+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:33.187415+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:33.188810+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:35.470491+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:35.471244+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:36.765748+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:37.285399+00:00", "trade", 12.2141, 2.0]
["2026-09-30T16:52:37.290788+00:00", "trade", 12.2113, 216.0]
["2026-09-30T16:52:37.295381+00:00", "trade", 12.2117, 12.0]
["2026-09-30T16:52:37.573674+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:37.574074+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:37.574363+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:38.347458+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:38.348570+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:38.348618+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:38.601724+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:40.389538+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:40.834247+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:42.319009+00:00", "trade", 12.1859, 1.0]
["2026-09-30T16:52:42.540954+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:42.541248+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:43.390151+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.391286+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.589446+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.589481+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.683053+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.683509+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.683976+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.822981+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:43.823061+00:00", "trade", 12.21, 144.0]
["2026-09-30T16:52:43.823364+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:43.824696+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:43.834631+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:44.227710+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:52:44.881381+00:00", "trade", 12.2178, 5.0]
["2026-09-30T16:52:45.432633+00:00", "trade", 12.21, 32.0]
["2026-09-30T16:52:49.050680+00:00", "trade", 12.2114, 19.0]
["2026-09-30T16:52:49.183536+00:00", "trade", 12.21, 360.0]
["2026-09-30T16:52:49.990570+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:51.085198+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:52.080533+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:52.080534+00:00", "trade", 12.2, 100.0]
["2026-09-30T16:52:52.080552+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:52:52.080559+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080565+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080572+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080578+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080585+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080591+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080599+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080605+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080612+00:00", "trade", 12.2, 34.0]
["2026-09-30T16:52:52.080612+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080619+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080625+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080632+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080639+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080647+00:00", "trade", 12.2, 29.0]
["2026-09-30T16:52:52.080652+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080684+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:52:52.080701+00:00", "trade", 12.2, 50.0]
["2026-09-30T16:52:52.080707+00:00", "trade", 12.2, 1.0]
["2026-09-30T16:52:52.080707+00:00", "trade", 12.2, 23.0]
["2026-09-30T16:52:52.080919+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.080978+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.081108+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.081168+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.081198+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.084575+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.084615+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.084622+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.084736+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.085588+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.087586+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.088719+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.088747+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.088770+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.091395+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.095356+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.095380+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.096135+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.120534+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.128645+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.745033+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:52.745554+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.745580+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.746002+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:52.746281+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:53.086092+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:53.176708+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:53.176733+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:53.329912+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:52:53.339017+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:52:57.652984+00:00", "trade", 12.2109, 13.0]
["2026-09-30T16:52:57.676401+00:00", "trade", 12.2086, 7.0]
["2026-09-30T16:52:58.100118+00:00", "trade", 12.2, 50.0]
["2026-09-30T16:53:01.173831+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:01.173856+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:01.326077+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:02.259737+00:00", "trade", 12.2, 10.0]
["2026-09-30T16:53:07.287398+00:00", "trade", 12.2075, 2.0]
["2026-09-30T16:53:11.471025+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:53:14.350134+00:00", "trade", 12.2085, 100.0]
["2026-09-30T16:53:15.456898+00:00", "trade", 12.2, 500.0]
["2026-09-30T16:53:16.991091+00:00", "trade", 12.2, 235.0]
["2026-09-30T16:53:17.816379+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:17.816407+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:18.975846+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:19.193444+00:00", "trade", 12.2, 2.0]
["2026-09-30T16:53:22.660922+00:00", "trade", 12.2, 57.0]
["2026-09-30T16:53:24.617103+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.617104+00:00", "trade", 12.21, 1.0]
["2026-09-30T16:53:24.617106+00:00", "trade", 12.21, 1.0]
["2026-09-30T16:53:24.617107+00:00", "trade", 12.21, 2.0]
["2026-09-30T16:53:24.617109+00:00", "trade", 12.21, 16.0]
["2026-09-30T16:53:24.617110+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.617111+00:00", "trade", 12.21, 80.0]
["2026-09-30T16:53:24.617117+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.617124+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.617137+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:24.624159+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:24.624536+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.624874+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.624899+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.630145+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:24.661603+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:26.531362+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:26.531379+00:00", "trade", 12.2, 10.0]
["2026-09-30T16:53:26.535734+00:00", "quote", 12.19, 12.21]
["2026-09-30T16:53:26.850275+00:00", "trade", 12.1697, 1.0]
["2026-09-30T16:53:27.678401+00:00", "trade", 12.2024, 5.0]
["2026-09-30T16:53:27.970435+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:53:28.076321+00:00", "trade", 12.19, 3.0]
["2026-09-30T16:53:28.360328+00:00", "trade", 12.19, 750.0]
["2026-09-30T16:53:30.016668+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:53:37.289402+00:00", "trade", 12.1987, 2.0]
["2026-09-30T16:53:37.811141+00:00", "trade", 12.2099, 10.0]
["2026-09-30T16:53:39.960364+00:00", "trade", 12.2096, 127.0]
["2026-09-30T16:53:43.224720+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:43.224748+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:43.224755+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:43.257235+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:43.257266+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:44.764795+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:44.824410+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:44.824808+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:44.825642+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:49.050016+00:00", "trade", 12.205, 60.0]
["2026-09-30T16:53:50.069491+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:50.070673+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:50.072275+00:00", "trade", 12.205, 20.0]
["2026-09-30T16:53:53.361699+00:00", "trade", 12.205, 18.0]
["2026-09-30T16:53:56.372904+00:00", "trade", 12.205, 10.0]
["2026-09-30T16:53:57.680399+00:00", "trade", 12.1969, 5.0]
["2026-09-30T16:53:58.508149+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:58.509224+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:53:59.898068+00:00", "trade", 12.205, 5.0]
["2026-09-30T16:54:00.686532+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:00.687711+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:03.229394+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:03.230166+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:03.230224+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:04.057978+00:00", "trade", 12.21, 10.0]
["2026-09-30T16:54:04.057978+00:00", "trade", 12.21, 61.0]
["2026-09-30T16:54:04.057980+00:00", "trade", 12.21, 20.0]
["2026-09-30T16:54:04.057981+00:00", "trade", 12.21, 2.0]
["2026-09-30T16:54:04.057983+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:04.057987+00:00", "trade", 12.21, 1.0]
["2026-09-30T16:54:04.057987+00:00", "trade", 12.21, 6.0]
["2026-09-30T16:54:04.058011+00:00", "trade", 12.21, 35.0]
["2026-09-30T16:54:04.058012+00:00", "trade", 12.21, 2.0]
["2026-09-30T16:54:04.058014+00:00", "trade", 12.21, 1.0]
["2026-09-30T16:54:04.058051+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:04.058058+00:00", "quote", 12.2, 12.21]
["2026-09-30T16:54:04.058299+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:54:04.058301+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:04.058353+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:04.058361+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:04.058368+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:04.058566+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:04.058591+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:04.058646+00:00", "trade", 12.22, 10.0]
["2026-09-30T16:54:04.058664+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:04.058671+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:04.058678+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:04.062206+00:00", "trade", 12.22, 800.0]
["2026-09-30T16:54:04.063734+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:04.063763+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:04.094111+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:04.094484+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:04.094835+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:04.094995+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:04.095047+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:04.176226+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:04.176241+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:05.420089+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:54:05.788065+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:05.788857+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:05.788904+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:05.794930+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:54:06.170176+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:06.170179+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:06.170230+00:00", "quote", 12.2, 12.22]
["2026-09-30T16:54:06.170304+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:06.170547+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.170562+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.170572+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.170579+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.170880+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.170912+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.171080+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.171105+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:06.171248+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.171585+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:06.171767+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.171929+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:06.172016+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:06.172362+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:06.175137+00:00", "trade", 12.215, 100.0]
["2026-09-30T16:54:06.175181+00:00", "trade", 12.215, 200.0]
["2026-09-30T16:54:06.175213+00:00", "trade", 12.21, 100.0]
["2026-09-30T16:54:06.175523+00:00", "trade", 12.215, 100.0]
["2026-09-30T16:54:07.229371+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.229390+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.229399+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.229405+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.229711+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.230023+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.230173+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.230198+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.230568+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:07.230675+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.231016+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:07.231445+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.231508+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:07.231915+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.231963+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:07.232436+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:07.232494+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:07.270323+00:00", "trade", 12.1715, 25.0]
["2026-09-30T16:54:07.291398+00:00", "trade", 12.2152, 2.0]
["2026-09-30T16:54:08.283264+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283293+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283299+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283306+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283583+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283648+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283840+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.283864+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:08.284005+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.284234+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:08.284505+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.284686+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:08.285070+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.285088+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:08.285529+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:08.285547+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:09.372990+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.373006+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.373019+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.373026+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.373312+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.373532+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.408517+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.465242+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.465298+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.473312+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:09.474267+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:10.168077+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:10.168131+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:10.169291+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:13.574659+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:54:27.682400+00:00", "trade", 12.2165, 7.0]
["2026-09-30T16:54:30.123263+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:54:32.473134+00:00", "trade", 12.2252, 817.0]
["2026-09-30T16:54:32.473144+00:00", "trade", 12.2252, 1.0]
["2026-09-30T16:54:32.564877+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:32.571778+00:00", "trade", 12.23, 100.0]
["2026-09-30T16:54:33.186438+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:33.186557+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:33.187002+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:33.187487+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:35.759998+00:00", "trade", 12.22, 16.0]
["2026-09-30T16:54:36.982284+00:00", "trade", 12.22, 1.0]
["2026-09-30T16:54:37.293397+00:00", "trade", 12.2246, 1.0]
["2026-09-30T16:54:41.992732+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:41.992766+00:00", "trade", 12.23, 100.0]
["2026-09-30T16:54:41.993287+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:41.993369+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:41.993656+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:41.993663+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:41.994072+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:41.994084+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.103555+00:00", "trade", 12.22, 100.0]
["2026-09-30T16:54:42.103877+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.104066+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.104381+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.104408+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.104552+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.104598+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.173079+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.173105+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.173132+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.173405+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.173458+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.173685+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.173775+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.173804+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.173835+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.174312+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.174342+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:42.174405+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:42.174443+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:43.272923+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:43.272950+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:43.272957+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:43.273283+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:43.273305+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:43.273673+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:43.274049+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:43.274364+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:43.274375+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.372986+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:44.373013+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:44.373025+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:44.373301+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:44.373340+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:44.373579+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.373689+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.373722+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:44.373953+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.374272+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.374284+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.608536+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.729104+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.729164+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.729746+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.729794+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:44.736599+00:00", "trade", 12.23, 100.0]
["2026-09-30T16:54:45.472982+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:45.473010+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:45.473023+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:45.473328+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:45.473367+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:45.473536+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:45.473716+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:45.473909+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:45.474004+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:45.953460+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:46.572980+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:46.573007+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:46.573015+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:46.573292+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:46.573325+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:46.573740+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:46.574109+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:47.631277+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.631299+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.631306+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.631642+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.631665+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.631875+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:47.632003+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.632247+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:47.632853+00:00", "quote", 12.2, 12.23]
["2026-09-30T16:54:47.909303+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.909310+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.909317+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.909319+00:00", "trade", 12.23, 23.0]
["2026-09-30T16:54:47.909324+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.909398+00:00", "trade", 12.23, 466.0]
["2026-09-30T16:54:47.909399+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.909400+00:00", "trade", 12.23, 10.0]
["2026-09-30T16:54:47.909401+00:00", "trade", 12.23, 100.0]
["2026-09-30T16:54:47.909421+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.910018+00:00", "trade", 12.23, 20.0]
["2026-09-30T16:54:47.910771+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.911212+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.911369+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.916454+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.917137+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.917742+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.917767+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.919240+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.952004+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:54:47.952371+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.953161+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:47.973588+00:00", "trade", 12.23, 2.0]
["2026-09-30T16:54:48.575628+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:51.847256+00:00", "trade", 12.22, 44.0]
["2026-09-30T16:54:52.352119+00:00", "trade", 12.2015, 1.0]
["2026-09-30T16:54:53.512335+00:00", "trade", 12.2131, 34.0]
["2026-09-30T16:54:57.684400+00:00", "trade", 12.2265, 8.0]
["2026-09-30T16:54:57.684668+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:57.685352+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:57.738040+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:58.092626+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:58.093262+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:54:59.090008+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:01.829769+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:02.067096+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:02.067188+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:03.070967+00:00", "trade", 12.1733, 57.0]
["2026-09-30T16:55:04.669550+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:04.669601+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:04.673634+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:07.232561+00:00", "trade", 12.2285, 81.0]
["2026-09-30T16:55:07.235147+00:00", "trade", 12.22, 1.0]
["2026-09-30T16:55:07.295398+00:00", "trade", 12.228, 1.0]
["2026-09-30T16:55:07.390533+00:00", "trade", 12.2016, 5.0]
["2026-09-30T16:55:09.012860+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:09.014556+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:10.336175+00:00", "trade", 12.22, 10.0]
["2026-09-30T16:55:10.876340+00:00", "trade", 12.2121, 2.0]
["2026-09-30T16:55:10.922761+00:00", "trade", 12.23, 7.0]
["2026-09-30T16:55:11.411585+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:11.412758+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:13.567194+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:13.568321+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:14.977950+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:14.978624+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:14.978666+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:17.243377+00:00", "trade", 12.2284, 8.0]
["2026-09-30T16:55:17.407968+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:17.911397+00:00", "trade", 12.2256, 12.0]
["2026-09-30T16:55:20.657134+00:00", "trade", 12.22, 10.0]
["2026-09-30T16:55:20.678044+00:00", "trade", 12.2116, 10.0]
["2026-09-30T16:55:21.684816+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:21.690312+00:00", "trade", 12.2246, 1210.0]
["2026-09-30T16:55:21.690959+00:00", "trade", 12.2245, 49.0]
["2026-09-30T16:55:21.691301+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:22.007399+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:22.007426+00:00", "quote", 12.21, 12.23]
["2026-09-30T16:55:22.019967+00:00", "trade", 12.23, 2.0]
["2026-09-30T16:55:22.019968+00:00", "trade", 12.23, 13.0]
["2026-09-30T16:55:22.019969+00:00", "trade", 12.23, 2.0]
["2026-09-30T16:55:22.019971+00:00", "trade", 12.23, 7.0]
["2026-09-30T16:55:22.019976+00:00", "trade", 12.23, 1.0]
["2026-09-30T16:55:22.019976+00:00", "trade", 12.23, 10.0]
["2026-09-30T16:55:22.019976+00:00", "trade", 12.23, 2.0]
["2026-09-30T16:55:22.019978+00:00", "trade", 12.23, 52.0]
["2026-09-30T16:55:22.019999+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:55:22.020021+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:55:22.020035+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:55:22.020041+00:00", "quote", 12.22, 12.23]
["2026-09-30T16:55:22.020047+00:00", "trade", 12.23, 18.0]
["2026-09-30T16:55:22.020048+00:00", "trade", 12.23, 10.0]
["2026-09-30T16:55:22.020051+00:00", "trade", 12.23, 250.0]
["2026-09-30T16:55:22.020053+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020055+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020062+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020066+00:00", "trade", 12.23, 7.0]
["2026-09-30T16:55:22.020070+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020077+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020084+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020115+00:00", "quote", 12.22, 12.24]
["2026-09-30T16:55:22.020200+00:00", "quote", 12.23, 12.24]
["2026-09-30T16:55:22.021102+00:00", "quote", 12.23, 12.24]
["2026-09-30T16:55:22.022637+00:00", "trade", 12.24, 100.0]
["2026-09-30T16:55:22.022682+00:00", "quote", 12.23, 12.24]
["2026-09-30T16:55:22.022703+00:00", "trade", 12.24, 5.0]
["2026-09-30T16:55:22.022703+00:00", "quote", 12.23, 12.24]
["2026-09-30T16:55:22.022704+00:00", "trade", 12.24, 200.0]
["2026-09-30T16:55:22.022708+00:00", "trade", 12.24, 4000.0]
["2026-09-30T16:55:22.022710+00:00", "quote", 12.23, 12.24]
["2026-09-30T16:55:22.022716+00:00", "quote", 12.23, 12.25]
["2026-09-30T16:55:22.022722+00:00", "trade", 12.24, 12.0]
["2026-09-30T16:55:22.022723+00:00", "quote", 12.23, 12.25]
["2026-09-30T16:55:22.022730+00:00", "quote", 12.23, 12.25]
["2026-09-30T16:55:22.022737+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.022751+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.023091+00:00", "trade", 12.24, 40.0]
["2026-09-30T16:55:22.023094+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.023160+00:00", "trade", 12.24, 50.0]
["2026-09-30T16:55:22.023329+00:00", "trade", 12.2345, 27.0]
["2026-09-30T16:55:22.023390+00:00", "trade", 12.236, 24.0]
["2026-09-30T16:55:22.023449+00:00", "trade", 12.24, 160.0]
["2026-09-30T16:55:22.023477+00:00", "trade", 12.2361, 59.0]
["2026-09-30T16:55:22.024124+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024127+00:00", "trade", 12.25, 165.0]
["2026-09-30T16:55:22.024129+00:00", "trade", 12.25, 100.0]
["2026-09-30T16:55:22.024130+00:00", "trade", 12.25, 400.0]
["2026-09-30T16:55:22.024131+00:00", "trade", 12.25, 1.0]
["2026-09-30T16:55:22.024135+00:00", "trade", 12.25, 160.0]
["2026-09-30T16:55:22.024136+00:00", "trade", 12.25, 500.0]
["2026-09-30T16:55:22.024138+00:00", "trade", 12.25, 1000.0]
["2026-09-30T16:55:22.024163+00:00", "trade", 12.25, 800.0]
["2026-09-30T16:55:22.024167+00:00", "trade", 12.25, 100.0]
["2026-09-30T16:55:22.024169+00:00", "trade", 12.25, 300.0]
["2026-09-30T16:55:22.024177+00:00", "trade", 12.25, 18.0]
["2026-09-30T16:55:22.024180+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024187+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024193+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024199+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024207+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024213+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024215+00:00", "trade", 12.25, 982.0]
["2026-09-30T16:55:22.024215+00:00", "trade", 12.25, 100.0]
["2026-09-30T16:55:22.024220+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024227+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024241+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024247+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024254+00:00", "trade", 12.25, 100.0]
["2026-09-30T16:55:22.024261+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024268+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024403+00:00", "trade", 12.25, 50.0]
["2026-09-30T16:55:22.024424+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024457+00:00", "trade", 12.25, 150.0]
["2026-09-30T16:55:22.024457+00:00", "trade", 12.25, 25.0]
["2026-09-30T16:55:22.024458+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024459+00:00", "trade", 12.25, 1973.0]
["2026-09-30T16:55:22.024505+00:00", "quote", 12.24, 12.25]
["2026-09-30T16:55:22.024506+00:00", "trade", 12.25, 27.0]
["2026-09-30T16:55:22.024507+00:00", "quote", 12.24, 12.26]
["2026-09-30T16:55:22.024508+00:00", "trade", 12.25, 200.0]
["2026-09-30T16:55:22.024512+00:00", "quote", 12.24, 12.26]
["2026-09-30T16:55:22.024573+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.024580+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.024587+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.024595+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.024601+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.024645+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.024759+00:00", "trade", 12.2487, 31.0]
["2026-09-30T16:55:22.024814+00:00", "trade", 12.25, 26.0]
["2026-09-30T16:55:22.024869+00:00", "trade", 12.25, 40.0]
["2026-09-30T16:55:22.024893+00:00", "trade", 12.2496, 24.0]
["2026-09-30T16:55:22.024981+00:00", "trade", 12.25, 32.0]
["2026-09-30T16:55:22.025031+00:00", "trade", 12.25, 56.0]
["2026-09-30T16:55:22.025056+00:00", "trade", 12.25, 22.0]
["2026-09-30T16:55:22.025136+00:00", "trade", 12.2498, 20.0]
["2026-09-30T16:55:22.025188+00:00", "trade", 12.25, 96.0]
["2026-09-30T16:55:22.025214+00:00", "trade", 12.25, 24.0]
["2026-09-30T16:55:22.025642+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.027760+00:00", "trade", 12.25, 40.0]
["2026-09-30T16:55:22.028381+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.030162+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034440+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034463+00:00", "trade", 12.26, 1.0]
["2026-09-30T16:55:22.034463+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034465+00:00", "trade", 12.26, 22.0]
["2026-09-30T16:55:22.034470+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034477+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034483+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034486+00:00", "trade", 12.26, 178.0]
["2026-09-30T16:55:22.034486+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:55:22.034488+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:55:22.034511+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034518+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034532+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034707+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034850+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034905+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034912+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034919+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.034966+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:55:22.035011+00:00", "trade", 12.26, 200.0]
["2026-09-30T16:55:22.035012+00:00", "quote", 12.25, 12.27]
["2026-09-30T16:55:22.035081+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:55:22.035383+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:55:22.035400+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035401+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035691+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035713+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035785+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035854+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035887+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035896+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035911+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035926+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035933+00:00", "trade", 12.27, 14.0]
["2026-09-30T16:55:22.035944+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035951+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035979+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.035981+00:00", "trade", 12.27, 4.0]
["2026-09-30T16:55:22.035990+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036030+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036063+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036066+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036076+00:00", "trade", 12.27, 4.0]
["2026-09-30T16:55:22.036155+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036343+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036364+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:22.036399+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036425+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.036500+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:22.036518+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.039962+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.040973+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.047230+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.047255+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.048121+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.066543+00:00", "trade", 12.24, 10.0]
["2026-09-30T16:55:22.066589+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.066596+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.066967+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.071234+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.071602+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.072493+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.072500+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.072885+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.108603+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.125164+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.690810+00:00", "trade", 12.2298, 80.0]
["2026-09-30T16:55:22.691594+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.691620+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.691627+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.691917+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.692125+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.692149+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.692341+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.693060+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.743401+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.991584+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.991611+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.991618+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.991874+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.992072+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.992130+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.992155+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.992481+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.992664+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.992853+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.993097+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:22.993128+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:22.993311+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:23.117252+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:23.604853+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:23.771573+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.771601+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.771607+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.771856+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.772351+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.776640+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.776665+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.777573+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:23.830448+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:24.010063+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:24.173226+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:24.536423+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:55:24.540497+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:24.545403+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:24.545910+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:26.067110+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:26.107875+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:28.570449+00:00", "trade", 12.2145, 1.0]
["2026-09-30T16:55:28.644779+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:28.644827+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:29.484547+00:00", "trade", 12.265, 355.0]
["2026-09-30T16:55:30.104054+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:34.885546+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:35.237752+00:00", "trade", 12.265, 60.0]
["2026-09-30T16:55:37.297705+00:00", "trade", 12.2452, 14.0]
["2026-09-30T16:55:38.145628+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:40.650611+00:00", "trade", 12.265, 5.0]
["2026-09-30T16:55:41.682694+00:00", "trade", 12.265, 1.0]
["2026-09-30T16:55:42.519334+00:00", "trade", 12.2777, 1.0]
["2026-09-30T16:55:48.084051+00:00", "trade", 12.2533, 45.0]
["2026-09-30T16:55:49.385214+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:55:49.386091+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:49.386092+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386099+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386153+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386292+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386318+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386382+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386573+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386652+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.386857+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:49.386860+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:49.387239+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:49.387305+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:49.387543+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:50.151033+00:00", "trade", 12.28, 10.0]
["2026-09-30T16:55:50.319681+00:00", "trade", 12.265, 200.0]
["2026-09-30T16:55:50.417770+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:55:50.419721+00:00", "trade", 12.265, 88.0]
["2026-09-30T16:55:52.026398+00:00", "trade", 12.2556, 16.0]
["2026-09-30T16:55:52.286029+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:55:52.286030+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:55:52.286031+00:00", "trade", 12.28, 4.0]
["2026-09-30T16:55:52.286034+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:55:52.286037+00:00", "trade", 12.28, 14.0]
["2026-09-30T16:55:52.286037+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:55:52.286039+00:00", "trade", 12.28, 32.0]
["2026-09-30T16:55:52.286061+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286084+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286091+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286098+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286106+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286131+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286155+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:55:52.286155+00:00", "trade", 12.28, 44.0]
["2026-09-30T16:55:52.286161+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:52.286209+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:55:52.286232+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:52.286233+00:00", "trade", 12.28, 169.0]
["2026-09-30T16:55:52.286239+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:52.286252+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286259+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286266+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286272+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286345+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286479+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286585+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286655+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286663+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286761+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286811+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286812+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286850+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286853+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286857+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286868+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:52.286891+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.286984+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:55:52.287008+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:52.287143+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:52.287180+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:52.287327+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:52.290377+00:00", "trade", 12.28, 49.0]
["2026-09-30T16:55:52.291382+00:00", "trade", 12.28, 24.0]
["2026-09-30T16:55:52.357443+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.685643+00:00", "trade", 12.27, 5.0]
["2026-09-30T16:55:53.685828+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.685849+00:00", "trade", 12.27, 21.0]
["2026-09-30T16:55:53.685850+00:00", "trade", 12.27, 60.0]
["2026-09-30T16:55:53.685850+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.685912+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.685922+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.685930+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.685945+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.685955+00:00", "trade", 12.27, 50.0]
["2026-09-30T16:55:53.685966+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686094+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686182+00:00", "trade", 12.27, 25.0]
["2026-09-30T16:55:53.686233+00:00", "trade", 12.27, 32.0]
["2026-09-30T16:55:53.686288+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686370+00:00", "trade", 12.27, 25.0]
["2026-09-30T16:55:53.686451+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686468+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686565+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686612+00:00", "trade", 12.27, 50.0]
["2026-09-30T16:55:53.686659+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686715+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.686875+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.686977+00:00", "trade", 12.27, 25.0]
["2026-09-30T16:55:53.686987+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.690266+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.690420+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.690557+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.690634+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:55:53.692652+00:00", "trade", 12.27, 25.0]
["2026-09-30T16:55:53.694089+00:00", "trade", 12.28, 70.0]
["2026-09-30T16:55:53.694111+00:00", "trade", 12.28, 60.0]
["2026-09-30T16:55:53.698342+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.709642+00:00", "trade", 12.27, 169.0]
["2026-09-30T16:55:53.709643+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.709644+00:00", "trade", 12.27, 21.0]
["2026-09-30T16:55:53.709646+00:00", "trade", 12.27, 10.0]
["2026-09-30T16:55:53.709678+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.709685+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.709717+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710183+00:00", "trade", 12.27, 22.0]
["2026-09-30T16:55:53.710183+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710185+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:55:53.710193+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.710208+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.710215+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:55:53.710222+00:00", "trade", 12.27, 37.0]
["2026-09-30T16:55:53.710224+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:55:53.710225+00:00", "trade", 12.27, 21.0]
["2026-09-30T16:55:53.710242+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.710276+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710288+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710294+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710314+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710328+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710341+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.710413+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710476+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710552+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710772+00:00", "trade", 12.27, 32.0]
["2026-09-30T16:55:53.710837+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.710969+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.711309+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.711342+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:55:53.711410+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.711427+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.711441+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.711997+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.712042+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.712060+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.712088+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.712780+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.713208+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.713249+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.713364+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.713902+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.714534+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.714571+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715159+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715198+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715292+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715304+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715701+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715770+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.715988+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.716005+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.716381+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.716392+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.716656+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.716666+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.717143+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.717156+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.717651+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.717657+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.718141+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.718152+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.718694+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.719015+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.719201+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.719493+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.719679+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.719956+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.720169+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.720434+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.720652+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.720911+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.721140+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.721373+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.721616+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.721838+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.722099+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.722302+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.722613+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.722782+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.723086+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.723227+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.723570+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.723695+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.724058+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.724097+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.724547+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.724562+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.725037+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.725052+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.725527+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.725568+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.726018+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.726032+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.726576+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.726584+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.727062+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.727075+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.727563+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.727575+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.728053+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.728064+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.728541+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.728559+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.729035+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.729047+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.729531+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.729541+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:55:53.741694+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.868591+00:00", "trade", 12.27, 37.0]
["2026-09-30T16:55:53.868593+00:00", "trade", 12.27, 21.0]
["2026-09-30T16:55:53.868594+00:00", "trade", 12.27, 32.0]
["2026-09-30T16:55:53.868844+00:00", "trade", 12.27, 3.0]
["2026-09-30T16:55:53.868925+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.868936+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.869447+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.869522+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.870033+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.870095+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.870650+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.871479+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.872717+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.875468+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.875532+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.875940+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.877067+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.877074+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.877255+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.887052+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.887076+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.891470+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.891622+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.891630+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.891671+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.900649+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:53.905702+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:54.002019+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:54.002030+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:54.211427+00:00", "trade", 12.1895, 64.0]
["2026-09-30T16:55:55.286870+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:55.298570+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:56.005702+00:00", "trade", 12.2158, 100.0]
["2026-09-30T16:55:56.271605+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:56.371028+00:00", "trade", 12.2478, 17.0]
["2026-09-30T16:55:56.372290+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:57.402084+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:57.402556+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:57.633254+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:55:58.976994+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:59.337280+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:55:59.546835+00:00", "trade", 12.27, 222.0]
["2026-09-30T16:56:00.924816+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:05.700137+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:05.701838+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:07.299399+00:00", "trade", 12.2725, 2.0]
["2026-09-30T16:56:10.814563+00:00", "trade", 12.27, 500.0]
["2026-09-30T16:56:10.815436+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:10.845353+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:11.165167+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:11.165944+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:12.864507+00:00", "trade", 12.27, 814.0]
["2026-09-30T16:56:14.261423+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:56:16.355084+00:00", "trade", 12.28, 50.0]
["2026-09-30T16:56:16.355226+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:16.355257+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:16.356001+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:16.356449+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:20.624210+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:21.751174+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:21.751201+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:21.825488+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:22.028407+00:00", "trade", 12.2725, 13.0]
["2026-09-30T16:56:22.546731+00:00", "trade", 12.27, 2000.0]
["2026-09-30T16:56:24.104148+00:00", "trade", 12.27, 200.0]
["2026-09-30T16:56:25.138161+00:00", "trade", 12.2799, 1900.0]
["2026-09-30T16:56:29.253714+00:00", "trade", 12.27, 1365.0]
["2026-09-30T16:56:29.254336+00:00", "trade", 12.2734, 22.0]
["2026-09-30T16:56:31.796761+00:00", "trade", 12.2784, 15.0]
["2026-09-30T16:56:32.313147+00:00", "trade", 12.2616, 100.0]
["2026-09-30T16:56:37.301399+00:00", "trade", 12.2728, 7.0]
["2026-09-30T16:56:38.937783+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:38.942498+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:41.258901+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:41.258928+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:43.302762+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:56:43.303911+00:00", "trade", 12.28, 98.0]
["2026-09-30T16:56:44.259261+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:44.260810+00:00", "trade", 12.28, 6.0]
["2026-09-30T16:56:45.662042+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:56:55.639760+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:55.687681+00:00", "trade", 12.28, 14.0]
["2026-09-30T16:56:55.687682+00:00", "trade", 12.28, 29.0]
["2026-09-30T16:56:55.687684+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:56:55.687685+00:00", "trade", 12.28, 55.0]
["2026-09-30T16:56:55.687702+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:56:55.687709+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688195+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688202+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688223+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688297+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.688298+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.688369+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688376+00:00", "trade", 12.28, 145.0]
["2026-09-30T16:56:55.688377+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688378+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:56:55.688379+00:00", "trade", 12.28, 1000.0]
["2026-09-30T16:56:55.688380+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.688383+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:56:55.688384+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.688384+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688391+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688397+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688408+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.688417+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.688419+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.688424+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.688424+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.688431+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.688438+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.688445+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.688451+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.688498+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.688504+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.688687+00:00", "trade", 12.28, 12.0]
["2026-09-30T16:56:55.688827+00:00", "quote", 12.28, 12.28]
["2026-09-30T16:56:55.689033+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:55.689034+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.689081+00:00", "trade", 12.28, 24.0]
["2026-09-30T16:56:55.689469+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.690080+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.690539+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.690559+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:56:55.720425+00:00", "trade", 12.28, 18.0]
["2026-09-30T16:56:55.721545+00:00", "trade", 12.285, 98.0]
["2026-09-30T16:56:55.721545+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.721546+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:56:55.725881+00:00", "trade", 12.28, 98.0]
["2026-09-30T16:56:55.725881+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:56:55.725901+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.725908+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.725915+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.725928+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.725942+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.725956+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.726370+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.726598+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.726607+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.726635+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.726943+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.731194+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.731857+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.750953+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:55.758789+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:56.343306+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:56.414021+00:00", "trade", 12.275, 1.0]
["2026-09-30T16:56:56.426894+00:00", "trade", 12.275, 2.0]
["2026-09-30T16:56:56.934811+00:00", "trade", 12.275, 4800.0]
["2026-09-30T16:56:56.935434+00:00", "trade", 12.2764, 29.0]
["2026-09-30T16:56:56.935991+00:00", "trade", 12.275, 901.0]
["2026-09-30T16:56:56.937664+00:00", "trade", 12.275, 2442.0]
["2026-09-30T16:56:58.380324+00:00", "trade", 12.28, 1000.0]
["2026-09-30T16:56:58.381597+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:58.818619+00:00", "trade", 12.27, 500.0]
["2026-09-30T16:56:58.819395+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:56:59.393807+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:56:59.394426+00:00", "trade", 12.2756, 20.0]
["2026-09-30T16:56:59.431292+00:00", "trade", 12.2749, 17.0]
["2026-09-30T16:57:05.025472+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:07.171162+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:07.303448+00:00", "trade", 12.2762, 12.0]
["2026-09-30T16:57:10.770824+00:00", "trade", 12.2169, 40.0]
["2026-09-30T16:57:12.394090+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:12.394139+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:16.244268+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:16.250999+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:57:18.954314+00:00", "trade", 12.275, 2.0]
["2026-09-30T16:57:19.466140+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:20.557034+00:00", "trade", 12.28, 6.0]
["2026-09-30T16:57:21.220412+00:00", "trade", 12.275, 4.0]
["2026-09-30T16:57:22.221413+00:00", "trade", 12.2701, 100.0]
["2026-09-30T16:57:22.223087+00:00", "trade", 12.275, 18.0]
["2026-09-30T16:57:22.738863+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:23.214146+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:25.035637+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:25.839992+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:26.291126+00:00", "trade", 12.2173, 3.0]
["2026-09-30T16:57:26.692166+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:28.464598+00:00", "trade", 12.28, 6.0]
["2026-09-30T16:57:28.465615+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.353477+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.353485+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.353491+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.353502+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.353513+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:57:29.353514+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.353846+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.354003+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.354019+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.354563+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:29.396395+00:00", "trade", 12.2764, 2.0]
["2026-09-30T16:57:30.257098+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:57:30.670373+00:00", "trade", 12.2799, 3850.0]
["2026-09-30T16:57:30.670408+00:00", "trade", 12.2799, 36.0]
["2026-09-30T16:57:30.888955+00:00", "trade", 12.2799, 1.0]
["2026-09-30T16:57:30.903996+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:32.511270+00:00", "trade", 12.275, 1.0]
["2026-09-30T16:57:34.917298+00:00", "trade", 12.28, 98.0]
["2026-09-30T16:57:35.685699+00:00", "trade", 12.28, 6.0]
["2026-09-30T16:57:35.685700+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:37.305397+00:00", "trade", 12.2797, 4.0]
["2026-09-30T16:57:40.620552+00:00", "trade", 12.28, 11.0]
["2026-09-30T16:57:40.620554+00:00", "trade", 12.28, 24.0]
["2026-09-30T16:57:40.620555+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:57:40.620556+00:00", "trade", 12.28, 63.0]
["2026-09-30T16:57:40.620572+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:40.620607+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:40.621262+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:40.621321+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:40.621720+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:40.622165+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:43.500043+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705009+00:00", "trade", 12.28, 29.0]
["2026-09-30T16:57:49.705011+00:00", "trade", 12.28, 13.0]
["2026-09-30T16:57:49.705012+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:57:49.705013+00:00", "trade", 12.28, 21.0]
["2026-09-30T16:57:49.705017+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:57:49.705017+00:00", "trade", 12.28, 35.0]
["2026-09-30T16:57:49.705035+00:00", "trade", 12.28, 65.0]
["2026-09-30T16:57:49.705036+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:57:49.705037+00:00", "trade", 12.28, 6.0]
["2026-09-30T16:57:49.705047+00:00", "trade", 12.28, 18.0]
["2026-09-30T16:57:49.705120+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705141+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705288+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705309+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705317+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705329+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705333+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:57:49.705334+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:57:49.705337+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705344+00:00", "trade", 12.28, 5.0]
["2026-09-30T16:57:49.705542+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.705688+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.706176+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.709009+00:00", "trade", 12.28, 70.0]
["2026-09-30T16:57:49.709039+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.709103+00:00", "trade", 12.28, 12.0]
["2026-09-30T16:57:49.709143+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.709202+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.709677+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.709734+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.711133+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:49.711518+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:50.174900+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:50.175358+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:52.640098+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.209198+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.210117+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.210571+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.213556+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.246947+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.471368+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:54.471378+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:54.471450+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:54.471765+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.471782+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:54.471854+00:00", "trade", 12.275, 30.0]
["2026-09-30T16:57:54.964420+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.306976+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.307004+00:00", "trade", 12.275, 30.0]
["2026-09-30T16:57:56.307005+00:00", "trade", 12.275, 20.0]
["2026-09-30T16:57:56.307067+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:56.307574+00:00", "trade", 12.275, 30.0]
["2026-09-30T16:57:56.307598+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.307713+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.307733+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:56.307737+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:57:56.308195+00:00", "trade", 12.2796, 20.0]
["2026-09-30T16:57:56.308970+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.309579+00:00", "trade", 12.275, 30.0]
["2026-09-30T16:57:56.313075+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.313102+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.357052+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.357107+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:56.562200+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:57.782274+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:57.952818+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:57.958228+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:57:57.959023+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:57:57.959336+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.959962+00:00", "trade", 12.275, 2.0]
["2026-09-30T16:57:57.960048+00:00", "trade", 12.275, 23.0]
["2026-09-30T16:57:57.960130+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.961440+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.961516+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.961569+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.962256+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.964061+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.964123+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.964995+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:57.965205+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:57:59.619315+00:00", "trade", 12.275, 325.0]
["2026-09-30T16:58:00.897074+00:00", "trade", 12.2581, 100.0]
["2026-09-30T16:58:00.897870+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:01.837387+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:04.277956+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278054+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278078+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278110+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278137+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278231+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:58:04.278247+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:04.278295+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:04.278439+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278647+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:04.278677+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278835+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.278876+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:04.278900+00:00", "trade", 12.275, 50.0]
["2026-09-30T16:58:04.401324+00:00", "trade", 12.2759, 200.0]
["2026-09-30T16:58:07.307404+00:00", "trade", 12.2763, 2.0]
["2026-09-30T16:58:07.308210+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:07.570641+00:00", "trade", 12.27, 400.0]
["2026-09-30T16:58:07.571427+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:07.773857+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:58:07.773865+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:58:07.774526+00:00", "trade", 12.275, 140.0]
["2026-09-30T16:58:12.952071+00:00", "trade", 12.275, 1.0]
["2026-09-30T16:58:13.708508+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:13.721015+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:14.417204+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:15.590859+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:17.758871+00:00", "trade", 12.275, 9.0]
["2026-09-30T16:58:24.633921+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:58:25.144817+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:26.309404+00:00", "trade", 12.2742, 9.0]
["2026-09-30T16:58:28.192235+00:00", "trade", 12.275, 20.0]
["2026-09-30T16:58:28.192959+00:00", "trade", 12.275, 20.0]
["2026-09-30T16:58:28.198096+00:00", "trade", 12.275, 25.0]
["2026-09-30T16:58:28.198842+00:00", "trade", 12.275, 5.0]
["2026-09-30T16:58:29.596723+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:58:29.599595+00:00", "trade", 12.275, 20.0]
["2026-09-30T16:58:29.599676+00:00", "trade", 12.275, 2.0]
["2026-09-30T16:58:29.603139+00:00", "trade", 12.275, 20.0]
["2026-09-30T16:58:30.132253+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:58:33.204878+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:33.205146+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:33.205223+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:58:33.205319+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:33.206015+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:34.091454+00:00", "trade", 12.275, 2.0]
["2026-09-30T16:58:34.368146+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:37.309396+00:00", "trade", 12.2741, 1.0]
["2026-09-30T16:58:42.509907+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:45.138185+00:00", "trade", 12.2702, 2110.0]
["2026-09-30T16:58:45.138964+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:47.379076+00:00", "trade", 12.27, 11.0]
["2026-09-30T16:58:47.381190+00:00", "trade", 12.275, 1.0]
["2026-09-30T16:58:52.224811+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:58:52.227942+00:00", "trade", 12.27, 20.0]
["2026-09-30T16:58:52.227943+00:00", "trade", 12.27, 20.0]
["2026-09-30T16:58:52.227944+00:00", "trade", 12.27, 18.0]
["2026-09-30T16:58:52.227946+00:00", "trade", 12.27, 12.0]
["2026-09-30T16:58:52.227949+00:00", "trade", 12.27, 10.0]
["2026-09-30T16:58:52.227951+00:00", "trade", 12.27, 3.0]
["2026-09-30T16:58:52.227954+00:00", "trade", 12.27, 83.0]
["2026-09-30T16:58:52.227988+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:58:52.227992+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.227998+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228005+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228014+00:00", "trade", 12.27, 140.0]
["2026-09-30T16:58:52.228014+00:00", "trade", 12.27, 40.0]
["2026-09-30T16:58:52.228016+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228018+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228024+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228031+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228054+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228153+00:00", "trade", 12.27, 45.0]
["2026-09-30T16:58:52.228154+00:00", "trade", 12.27, 38.0]
["2026-09-30T16:58:52.228185+00:00", "trade", 12.27, 83.0]
["2026-09-30T16:58:52.228292+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228306+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228339+00:00", "trade", 12.27, 50.0]
["2026-09-30T16:58:52.228360+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:58:52.228378+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:58:52.228379+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:58:52.228379+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:58:52.228395+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:58:52.228416+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:58:52.228420+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:58:52.228422+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:58:52.228447+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228454+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228457+00:00", "trade", 12.27, 34.0]
["2026-09-30T16:58:52.228462+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228469+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228476+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228482+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228489+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228501+00:00", "trade", 12.27, 27.0]
["2026-09-30T16:58:52.228504+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228544+00:00", "trade", 12.27, 27.0]
["2026-09-30T16:58:52.228568+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228575+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228583+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228642+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228708+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228733+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228896+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228911+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.228926+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.229489+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.234056+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.236227+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.236255+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.236279+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.236984+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.239223+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.259244+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:52.450258+00:00", "trade", 12.2729, 1.0]
["2026-09-30T16:58:53.191910+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:53.298313+00:00", "trade", 12.2692, 50.0]
["2026-09-30T16:58:53.332834+00:00", "trade", 12.27, 41.0]
["2026-09-30T16:58:53.379865+00:00", "trade", 12.27, 25.0]
["2026-09-30T16:58:56.311408+00:00", "trade", 12.271, 16.0]
["2026-09-30T16:58:57.079911+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:58:59.598057+00:00", "trade", 12.265, 5.0]
["2026-09-30T16:59:02.429358+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429360+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429360+00:00", "trade", 12.27, 17.0]
["2026-09-30T16:59:02.429362+00:00", "trade", 12.27, 65.0]
["2026-09-30T16:59:02.429363+00:00", "trade", 12.27, 7.0]
["2026-09-30T16:59:02.429368+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429368+00:00", "trade", 12.27, 2.0]
["2026-09-30T16:59:02.429370+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:59:02.429371+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:59:02.429373+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429375+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429379+00:00", "trade", 12.27, 40.0]
["2026-09-30T16:59:02.429379+00:00", "trade", 12.27, 18.0]
["2026-09-30T16:59:02.429379+00:00", "trade", 12.27, 5.0]
["2026-09-30T16:59:02.429382+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:59:02.429388+00:00", "trade", 12.27, 2.0]
["2026-09-30T16:59:02.429389+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:59:02.429444+00:00", "trade", 12.27, 27.0]
["2026-09-30T16:59:02.429444+00:00", "trade", 12.27, 27.0]
["2026-09-30T16:59:02.429445+00:00", "trade", 12.27, 34.0]
["2026-09-30T16:59:02.429446+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429446+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429450+00:00", "trade", 12.27, 12.0]
["2026-09-30T16:59:02.429467+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429469+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429469+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429473+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429475+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429476+00:00", "trade", 12.27, 20.0]
["2026-09-30T16:59:02.429480+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429487+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429502+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429509+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429515+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429522+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429529+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:59:02.429532+00:00", "trade", 12.27, 88.0]
["2026-09-30T16:59:02.429533+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:59:02.429534+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.429535+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:59:02.429566+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:59:02.429600+00:00", "trade", 12.27, 3.0]
["2026-09-30T16:59:02.429622+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.429644+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.429650+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.429663+00:00", "trade", 12.27, 12.0]
["2026-09-30T16:59:02.429753+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.429807+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430311+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430328+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430344+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430374+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430467+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430508+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.430694+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.431207+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.434611+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.434952+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.434976+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.434989+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.435060+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:59:02.435061+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.435146+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.435524+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.437814+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:02.440870+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.441300+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.445588+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.466026+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:02.812276+00:00", "trade", 12.2748, 34.0]
["2026-09-30T16:59:02.813095+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:04.104985+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:05.088028+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:05.088486+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:05.546042+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:05.964036+00:00", "trade", 12.27, 50.0]
["2026-09-30T16:59:06.001393+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:06.001962+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:07.311398+00:00", "trade", 12.2705, 5.0]
["2026-09-30T16:59:07.360923+00:00", "trade", 12.275, 68.0]
["2026-09-30T16:59:07.707746+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.708223+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.708806+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.708861+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.708868+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.708927+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.715179+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:07.716394+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:07.716876+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:08.181431+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:08.276716+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.867082+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.868030+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.868087+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.868094+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.868148+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.868872+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:09.874446+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.102655+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.102708+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.102863+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.104339+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.105266+00:00", "trade", 12.275, 200.0]
["2026-09-30T16:59:10.105307+00:00", "trade", 12.275, 143.0]
["2026-09-30T16:59:10.105394+00:00", "trade", 12.275, 300.0]
["2026-09-30T16:59:10.105509+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.105785+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.107215+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:10.113517+00:00", "trade", 12.28, 16.0]
["2026-09-30T16:59:10.113632+00:00", "trade", 12.28, 2.0]
["2026-09-30T16:59:10.113721+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.113808+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.113893+00:00", "trade", 12.28, 200.0]
["2026-09-30T16:59:10.114035+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:59:10.114036+00:00", "trade", 12.28, 18.0]
["2026-09-30T16:59:10.114038+00:00", "trade", 12.28, 19.0]
["2026-09-30T16:59:10.114093+00:00", "trade", 12.28, 200.0]
["2026-09-30T16:59:10.114096+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:10.114103+00:00", "trade", 12.28, 725.0]
["2026-09-30T16:59:10.114105+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:10.114115+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.114148+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.114321+00:00", "trade", 12.28, 200.0]
["2026-09-30T16:59:10.114323+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.114323+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:10.114373+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:10.114392+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:10.114395+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.114399+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:10.114400+00:00", "trade", 12.28, 43.0]
["2026-09-30T16:59:10.114599+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.114644+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.114722+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.114743+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.114767+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.114946+00:00", "trade", 12.2757, 20.0]
["2026-09-30T16:59:10.115040+00:00", "trade", 12.28, 14.0]
["2026-09-30T16:59:10.115041+00:00", "trade", 12.28, 12.0]
["2026-09-30T16:59:10.115095+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.115476+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.115535+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.116047+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.116882+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.117417+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.119060+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.119179+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.149631+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.150311+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.150762+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.151208+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:10.403591+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:11.186452+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:12.507958+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:13.024813+00:00", "trade", 12.285, 275.0]
["2026-09-30T16:59:13.026775+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:13.038490+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:59:13.038586+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:59:13.039189+00:00", "trade", 12.29, 500.0]
["2026-09-30T16:59:13.039190+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:59:13.039191+00:00", "trade", 12.29, 20.0]
["2026-09-30T16:59:13.039193+00:00", "trade", 12.29, 11.0]
["2026-09-30T16:59:13.039197+00:00", "trade", 12.29, 27.0]
["2026-09-30T16:59:13.039197+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:59:13.039255+00:00", "trade", 12.29, 68.0]
["2026-09-30T16:59:13.039262+00:00", "trade", 12.29, 1200.0]
["2026-09-30T16:59:13.039312+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:13.039316+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:59:13.039317+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:13.039320+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:13.039327+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:59:13.039328+00:00", "trade", 12.29, 3275.0]
["2026-09-30T16:59:13.039393+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.039401+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.039407+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.039414+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.039610+00:00", "trade", 12.285, 50.0]
["2026-09-30T16:59:13.039653+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:59:13.039672+00:00", "trade", 12.3, 25.0]
["2026-09-30T16:59:13.039949+00:00", "trade", 12.2893, 25.0]
["2026-09-30T16:59:13.040394+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:59:13.040456+00:00", "trade", 12.29, 50.0]
["2026-09-30T16:59:13.040516+00:00", "trade", 12.29, 28.0]
["2026-09-30T16:59:13.044219+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.077108+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.077134+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:59:13.140287+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:59:13.140976+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:14.029503+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.188604+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.188924+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:15.189144+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.189318+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.189369+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.189422+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.211286+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:15.903785+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.903831+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.903865+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.903902+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:15.904703+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.468602+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.468777+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.469545+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.469609+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.469667+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.470112+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:17.475765+00:00", "trade", 12.285, 200.0]
["2026-09-30T16:59:18.140997+00:00", "trade", 12.285, 136.0]
["2026-09-30T16:59:18.614777+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:18.894664+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.894680+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.894741+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.895097+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.896930+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.980156+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.987014+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:18.996173+00:00", "trade", 12.285, 10.0]
["2026-09-30T16:59:19.595983+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:19.596194+00:00", "trade", 12.285, 900.0]
["2026-09-30T16:59:20.211805+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:20.212205+00:00", "trade", 12.285, 54.0]
["2026-09-30T16:59:20.212369+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:20.212674+00:00", "trade", 12.285, 41.0]
["2026-09-30T16:59:20.670816+00:00", "trade", 12.2812, 200.0]
["2026-09-30T16:59:22.315148+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:23.403803+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:23.403808+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.012464+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.012595+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.012670+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:25.012701+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:25.012727+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:25.013019+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.013069+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.013091+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:25.013091+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:25.013118+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.013125+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.013730+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.014029+00:00", "trade", 12.28, 18.0]
["2026-09-30T16:59:25.014031+00:00", "trade", 12.28, 147.0]
["2026-09-30T16:59:25.014123+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.014134+00:00", "trade", 12.28, 140.0]
["2026-09-30T16:59:25.014134+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:59:25.014191+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:59:25.014198+00:00", "trade", 12.28, 1060.0]
["2026-09-30T16:59:25.014198+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:25.014221+00:00", "trade", 12.28, 20.0]
["2026-09-30T16:59:25.014263+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.014270+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.014519+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.014543+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:59:25.014633+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.014920+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015006+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015066+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015115+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015170+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015192+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015217+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015374+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015458+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.015532+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.016639+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.019954+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:59:25.044730+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.045109+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.045199+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.045742+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.045767+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.046120+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.046523+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.466749+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.466774+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:25.498383+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:27.651803+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:28.617998+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:28.618715+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:28.894714+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:28.991969+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:29.067192+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:29.553669+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:29.554575+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:30.267003+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:32.094785+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:32.094813+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:32.095599+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:32.688539+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:32.689069+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:32.690515+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:34.196421+00:00", "trade", 12.2808, 7.0]
["2026-09-30T16:59:34.197276+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:36.168150+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:36.168853+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:36.438702+00:00", "trade", 12.2774, 1.0]
["2026-09-30T16:59:37.200654+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:37.313402+00:00", "trade", 12.2845, 14.0]
["2026-09-30T16:59:37.974606+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:39.330804+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:39.555680+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:40.332448+00:00", "trade", 12.2369, 200.0]
["2026-09-30T16:59:40.335180+00:00", "trade", 12.2369, 25.0]
["2026-09-30T16:59:40.335779+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:40.336701+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:40.911058+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:42.030177+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:42.062948+00:00", "trade", 12.275, 1.0]
["2026-09-30T16:59:42.093299+00:00", "trade", 12.275, 100.0]
["2026-09-30T16:59:42.920029+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:43.041424+00:00", "trade", 12.2825, 18.0]
["2026-09-30T16:59:44.516887+00:00", "trade", 12.275, 244.0]
["2026-09-30T16:59:49.383755+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:59:52.443729+00:00", "trade", 12.276, 200.0]
["2026-09-30T16:59:52.445105+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:52.457966+00:00", "trade", 12.2818, 1.0]
["2026-09-30T16:59:52.560479+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:57.142826+00:00", "trade", 12.275, 113.0]
["2026-09-30T16:59:58.041958+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:59:58.129975+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:02.022177+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:02.130273+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489055+00:00", "trade", 12.27, 140.0]
["2026-09-30T17:00:03.489056+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:00:03.489063+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489070+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489078+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489082+00:00", "trade", 12.27, 40.0]
["2026-09-30T17:00:03.489086+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489087+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:00:03.489093+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489101+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489114+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489120+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489128+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489134+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489141+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489146+00:00", "trade", 12.27, 16.0]
["2026-09-30T17:00:03.489155+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489161+00:00", "trade", 12.27, 500.0]
["2026-09-30T17:00:03.489163+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489164+00:00", "trade", 12.27, 128.0]
["2026-09-30T17:00:03.489166+00:00", "trade", 12.27, 112.0]
["2026-09-30T17:00:03.489196+00:00", "trade", 12.27, 142.0]
["2026-09-30T17:00:03.489292+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:00:03.489443+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:00:03.489448+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:00:03.489454+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:00:03.489491+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:00:03.489502+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:00:03.489537+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489545+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489552+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489566+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489672+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489706+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489837+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.489888+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490042+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490079+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490175+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490450+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490744+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490777+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490784+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.490802+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.491694+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.493411+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.494803+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.497274+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.497603+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:03.499234+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:04.008679+00:00", "trade", 12.27, 4.0]
["2026-09-30T17:00:04.009013+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:04.243620+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:04.244079+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:04.523380+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:04.523405+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:05.130439+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:06.137302+00:00", "trade", 12.265, 1.0]
["2026-09-30T17:00:06.569064+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:06.570937+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:06.571377+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:07.179183+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:07.315403+00:00", "trade", 12.2718, 2.0]
["2026-09-30T17:00:08.994908+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:09.143776+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:00:09.144531+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:10.116047+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:10.390820+00:00", "trade", 12.2827, 18.0]
["2026-09-30T17:00:10.433407+00:00", "trade", 12.265, 331.0]
["2026-09-30T17:00:11.874404+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:00:11.874422+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:00:11.874490+00:00", "trade", 12.26, 20.0]
["2026-09-30T17:00:11.874491+00:00", "trade", 12.26, 40.0]
["2026-09-30T17:00:11.874509+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.874516+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.874523+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.874624+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.874918+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.875426+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.876120+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.876256+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.876975+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:11.880450+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:12.157342+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:12.157366+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:12.183220+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.043400+00:00", "trade", 12.2701, 10.0]
["2026-09-30T17:00:13.106759+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.218354+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.218379+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.220471+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.445072+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.615422+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.615449+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.615456+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:13.616222+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:14.219721+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:00:15.717953+00:00", "trade", 12.2705, 1.0]
["2026-09-30T17:00:16.135781+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:16.135807+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:16.345087+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:17.673644+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:17.674614+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:17.674639+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:17.675723+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:18.245042+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:18.245069+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:18.245818+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:18.595671+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:00:19.160703+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:19.160729+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:20.188271+00:00", "trade", 12.2576, 9.0]
["2026-09-30T17:00:20.188289+00:00", "trade", 12.2576, 1.0]
["2026-09-30T17:00:20.388100+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:21.667771+00:00", "trade", 12.255, 310.0]
["2026-09-30T17:00:22.043258+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.136614+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:00:22.136614+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.136616+00:00", "trade", 12.25, 95.0]
["2026-09-30T17:00:22.136621+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.136643+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.136989+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.136991+00:00", "trade", 12.25, 567.0]
["2026-09-30T17:00:22.136996+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137010+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137017+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137024+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137031+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:00:22.137031+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137036+00:00", "trade", 12.25, 38.0]
["2026-09-30T17:00:22.137046+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137065+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137072+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137086+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:00:22.137194+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:00:22.137270+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137321+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137517+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:00:22.137555+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137586+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:00:22.137587+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137641+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137704+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137707+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137715+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.137722+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.138145+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.138165+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.138604+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.142327+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.214463+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.214469+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.432736+00:00", "trade", 12.245, 25.0]
["2026-09-30T17:00:22.433043+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.433070+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:22.931527+00:00", "trade", 12.2497, 1.0]
["2026-09-30T17:00:22.963722+00:00", "trade", 12.245, 81.0]
["2026-09-30T17:00:22.963757+00:00", "trade", 12.245, 19.0]
["2026-09-30T17:00:23.166689+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:23.422117+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:23.422143+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:24.446515+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:24.851197+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:27.407134+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:29.745225+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:00:29.745379+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:00:29.745379+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:00:29.745399+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.745414+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.745428+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.745517+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.745711+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.745956+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.746120+00:00", "trade", 12.24, 20.0]
["2026-09-30T17:00:29.746129+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.746506+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.746640+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.746649+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.747008+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:29.784094+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:30.285576+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:30.286069+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:30.287490+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:30.928067+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:30.939581+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:31.494206+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:00:31.496478+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:32.363229+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:32.865369+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:33.191308+00:00", "trade", 12.2451, 10.0]
["2026-09-30T17:00:33.529236+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:00:33.529958+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:33.532182+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:33.532241+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:00:33.532259+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:00:33.532260+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:00:33.532308+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.532352+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.532360+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.533238+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.533254+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.533355+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.533376+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.534386+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.534489+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.537185+00:00", "trade", 12.225, 50.0]
["2026-09-30T17:00:33.537419+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.537443+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.537609+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.537961+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.538015+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.570524+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.570531+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.579101+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:00:33.667745+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:00:33.732802+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.732826+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.967383+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.967416+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:00:33.973431+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:00:33.973756+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:33.973793+00:00", "trade", 12.22, 27.0]
["2026-09-30T17:00:33.973870+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:33.974106+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:33.974212+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:33.974236+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:33.974250+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.017964+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.019510+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.020331+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.020359+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.020902+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.380941+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.380995+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.875533+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:34.875559+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:35.050587+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:35.056117+00:00", "trade", 12.2106, 250.0]
["2026-09-30T17:00:35.057335+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:35.069078+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:35.997435+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:00:36.021780+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:36.026764+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:00:36.027536+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:36.044213+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:36.268514+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:36.348527+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:36.684189+00:00", "trade", 12.2101, 250.0]
["2026-09-30T17:00:37.008799+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:00:37.009376+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:39.352225+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:39.352232+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:39.352240+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738261+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738268+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738274+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738281+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738288+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738935+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738942+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738949+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738956+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:40.738968+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:42.321575+00:00", "trade", 12.2184, 3.0]
["2026-09-30T17:00:42.321938+00:00", "trade", 12.2184, 1.0]
["2026-09-30T17:00:43.045400+00:00", "trade", 12.2331, 12.0]
["2026-09-30T17:00:43.535843+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:44.091917+00:00", "trade", 12.2448, 15.0]
["2026-09-30T17:00:44.092632+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:44.093677+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:44.153691+00:00", "trade", 12.25, 24.0]
["2026-09-30T17:00:45.319137+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:45.914633+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:47.757396+00:00", "trade", 12.2331, 3.0]
["2026-09-30T17:00:49.601407+00:00", "trade", 12.21, 5.0]
["2026-09-30T17:00:49.601848+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:49.601860+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:49.601873+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:49.602136+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:49.602444+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:52.120070+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:52.126892+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:52.126922+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:52.245514+00:00", "trade", 12.21, 13.0]
["2026-09-30T17:00:54.150751+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:54.150757+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:54.313873+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:00:59.110082+00:00", "trade", 12.21, 1465.0]
["2026-09-30T17:01:00.556613+00:00", "trade", 12.21, 50.0]
["2026-09-30T17:01:03.740518+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:01:05.165641+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.165669+00:00", "trade", 12.21, 5.0]
["2026-09-30T17:01:05.165669+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.166060+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.166147+00:00", "trade", 12.21, 50.0]
["2026-09-30T17:01:05.166313+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.166337+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.166698+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.169655+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.169789+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:05.760756+00:00", "trade", 12.2, 67.0]
["2026-09-30T17:01:06.076081+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:01:07.224631+00:00", "trade", 12.22, 9.0]
["2026-09-30T17:01:08.653723+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:01:08.653790+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.653817+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.653824+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654201+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654208+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654216+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654224+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654231+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654568+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.654794+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.655430+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:08.655539+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:09.531391+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:09.532185+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:12.226843+00:00", "trade", 12.2092, 1.0]
["2026-09-30T17:01:13.047397+00:00", "trade", 12.2097, 7.0]
["2026-09-30T17:01:16.759319+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:16.760762+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:17.759396+00:00", "trade", 12.2097, 2.0]
["2026-09-30T17:01:19.951231+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:19.952107+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:21.067599+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:21.067650+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:21.917907+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:23.926822+00:00", "trade", 12.205, 48.0]
["2026-09-30T17:01:25.357928+00:00", "trade", 12.205, 5.0]
["2026-09-30T17:01:26.792442+00:00", "trade", 12.2001, 22.0]
["2026-09-30T17:01:28.240228+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:28.246695+00:00", "trade", 12.205, 25.0]
["2026-09-30T17:01:28.340709+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:29.128007+00:00", "trade", 12.205, 1370.0]
["2026-09-30T17:01:31.388689+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:34.182088+00:00", "trade", 12.2092, 9.0]
["2026-09-30T17:01:34.184771+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:34.185380+00:00", "trade", 12.205, 3.0]
["2026-09-30T17:01:34.185810+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:34.185823+00:00", "trade", 12.205, 1.0]
["2026-09-30T17:01:34.191805+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:42.601378+00:00", "trade", 12.2001, 1000.0]
["2026-09-30T17:01:43.049397+00:00", "trade", 12.203, 10.0]
["2026-09-30T17:01:44.862244+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:01:45.600411+00:00", "trade", 12.205, 4.0]
["2026-09-30T17:01:47.761400+00:00", "trade", 12.203, 2.0]
["2026-09-30T17:01:53.198475+00:00", "trade", 12.205, 10.0]
["2026-09-30T17:01:55.674444+00:00", "trade", 12.205, 10.0]
["2026-09-30T17:02:01.402747+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:01.402774+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:01.403538+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:01.575990+00:00", "trade", 12.205, 10.0]
["2026-09-30T17:02:02.953989+00:00", "trade", 12.205, 10.0]
["2026-09-30T17:02:02.959057+00:00", "trade", 12.21, 4.0]
["2026-09-30T17:02:02.978986+00:00", "trade", 12.21, 96.0]
["2026-09-30T17:02:03.369973+00:00", "trade", 12.205, 100.0]
["2026-09-30T17:02:04.215966+00:00", "trade", 12.205, 100.0]
["2026-09-30T17:02:04.229285+00:00", "trade", 12.21, 50.0]
["2026-09-30T17:02:04.229353+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:02:04.229355+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:02:04.229356+00:00", "trade", 12.21, 2.0]
["2026-09-30T17:02:04.229357+00:00", "trade", 12.21, 2.0]
["2026-09-30T17:02:04.229361+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:02:04.229361+00:00", "trade", 12.21, 17.0]
["2026-09-30T17:02:04.229365+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:02:04.229365+00:00", "trade", 12.21, 30.0]
["2026-09-30T17:02:04.229368+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:02:04.229369+00:00", "trade", 12.21, 154.0]
["2026-09-30T17:02:04.229372+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:02:04.229372+00:00", "trade", 12.21, 2.0]
["2026-09-30T17:02:04.229437+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229444+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229451+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229457+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229471+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229478+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229484+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229600+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229607+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229614+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229631+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:02:04.229632+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:02:04.229639+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:02:04.229725+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229755+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229816+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229824+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:02:04.229917+00:00", "trade", 12.21, 200.0]
["2026-09-30T17:02:04.229919+00:00", "trade", 12.21, 75.0]
["2026-09-30T17:02:04.229919+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:02:04.229921+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:04.229925+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:02:04.229944+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:04.229955+00:00", "trade", 12.21, 25.0]
["2026-09-30T17:02:04.229962+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:04.229969+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:04.229977+00:00", "trade", 12.21, 32.0]
["2026-09-30T17:02:04.229983+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:04.230005+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:04.230012+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:04.230019+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:04.230040+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:04.230620+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:04.230707+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.230991+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:04.231113+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.231135+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:04.231164+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.231184+00:00", "trade", 12.225, 16.0]
["2026-09-30T17:02:04.231211+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:02:04.231904+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.232353+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.232453+00:00", "trade", 12.21, 25.0]
["2026-09-30T17:02:04.233623+00:00", "trade", 12.225, 2.0]
["2026-09-30T17:02:04.234469+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.234501+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.244073+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.244098+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.244504+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.244985+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.245040+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.245402+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.245438+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.245841+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.245881+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.260656+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.260680+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.265174+00:00", "trade", 12.21, 25.0]
["2026-09-30T17:02:04.329440+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.330116+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.331021+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.331468+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.338513+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.338907+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.338962+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.338984+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.392231+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.392252+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.392259+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.392530+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.392536+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.392559+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.392983+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.393268+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.393443+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.393641+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.393719+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.393964+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.394085+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:04.397123+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.397149+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.397534+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.398483+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.403787+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.408651+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:04.409022+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:02:05.302896+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:05.303255+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:05.303268+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:05.303330+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:07.787115+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:09.143261+00:00", "trade", 12.2002, 840.0]
["2026-09-30T17:02:09.143620+00:00", "trade", 12.2002, 1.0]
["2026-09-30T17:02:10.404789+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:10.679236+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:12.055781+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:12.055782+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:13.051396+00:00", "trade", 12.207, 10.0]
["2026-09-30T17:02:17.755380+00:00", "trade", 12.2145, 25.0]
["2026-09-30T17:02:17.763409+00:00", "trade", 12.207, 3.0]
["2026-09-30T17:02:18.109100+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:02:18.421053+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:18.426614+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:02:31.117680+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:31.117737+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:31.118677+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:32.587360+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:32.587367+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:32.630965+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:32.630965+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.631340+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:32.631640+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.631851+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:32.632145+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.632664+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.632718+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.632804+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.632917+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.633764+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.638018+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.644131+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.677808+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.678050+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.678345+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.764859+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.764885+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:32.785023+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:32.785377+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:33.290196+00:00", "trade", 12.2579, 36.0]
["2026-09-30T17:02:33.490819+00:00", "trade", 12.22, 3.0]
["2026-09-30T17:02:33.490821+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:33.490981+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.490982+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:33.491029+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.491126+00:00", "trade", 12.22, 12.0]
["2026-09-30T17:02:33.491325+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.491401+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.491440+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.491501+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:02:33.491530+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:02:33.491550+00:00", "trade", 12.22, 61.0]
["2026-09-30T17:02:33.491682+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.491872+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.491947+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.509549+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:33.514200+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.514202+00:00", "trade", 12.22, 97.0]
["2026-09-30T17:02:33.514254+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.514260+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.514310+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.514328+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.514469+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:02:33.514534+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:02:33.514700+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:02:33.514956+00:00", "trade", 12.23, 60.0]
["2026-09-30T17:02:33.514972+00:00", "trade", 12.23, 90.0]
["2026-09-30T17:02:33.514974+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.515139+00:00", "trade", 12.23, 60.0]
["2026-09-30T17:02:33.515224+00:00", "trade", 12.23, 60.0]
["2026-09-30T17:02:33.515246+00:00", "trade", 12.23, 300.0]
["2026-09-30T17:02:33.515306+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.515335+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.515340+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.515628+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:02:33.515730+00:00", "trade", 12.23, 250.0]
["2026-09-30T17:02:33.521602+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.532875+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.533337+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.541702+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.541850+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.542145+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.542266+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.545439+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.545588+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.545608+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.545615+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.546746+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.547190+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.551929+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.551952+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.554767+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.577031+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.632999+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:33.638344+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.639110+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.639506+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.649192+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.677047+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.677080+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.882707+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:33.883247+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.259820+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.305713+00:00", "trade", 12.2101, 5100.0]
["2026-09-30T17:02:34.306166+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.306380+00:00", "trade", 12.2148, 28.0]
["2026-09-30T17:02:34.582980+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583008+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583308+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583652+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583680+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583685+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583703+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.583712+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.583731+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.584083+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.584209+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.584427+00:00", "trade", 12.23, 139.0]
["2026-09-30T17:02:34.584535+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.584923+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.585027+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.585060+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.585085+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.585134+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.585350+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.585445+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.585470+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.585477+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.586482+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.586502+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:34.586895+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:34.618390+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.528987+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.529451+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.683046+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.683072+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.683080+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.683346+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.683802+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.683826+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.684198+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.684270+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.684648+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.684753+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.684995+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.685038+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.685057+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.685082+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.685500+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.685519+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.685974+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.686013+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.688486+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.688511+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.688518+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.738143+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.738172+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.739955+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.743378+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.743672+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.743833+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.743869+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.743877+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.743890+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.744319+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.744337+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.744784+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.745240+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.843404+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.843431+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.843438+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.844424+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.844451+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.844474+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.844598+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.844849+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845096+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.845123+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845295+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845306+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845320+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845333+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845767+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.845844+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.848297+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.848323+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.848329+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.849535+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.851494+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.880231+00:00", "trade", 12.2201, 1000.0]
["2026-09-30T17:02:35.880270+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.884825+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:35.885202+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.885525+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.885648+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.885656+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.885674+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.885688+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.885979+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:35.886129+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.293515+00:00", "trade", 12.225, 1.0]
["2026-09-30T17:02:36.743381+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.743411+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.743418+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.743689+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.744079+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.744133+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.744158+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.744527+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.744605+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.744672+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.744980+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.745322+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.745356+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.745398+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.745421+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.745815+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.745850+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.746281+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.746302+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.746323+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.746345+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.749150+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.749179+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.749186+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.750370+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.784682+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.789006+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.789387+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.789833+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.789846+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.789855+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.789866+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.790299+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.790305+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.843971+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.843995+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.844002+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.844263+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.844716+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.844740+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.845106+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.845162+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.845554+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.845956+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.845977+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.846010+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.846032+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.846407+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.846442+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.846467+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.846912+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.846945+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.846962+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.846985+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.847432+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.848590+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.848614+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.848621+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.849807+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.908671+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.913465+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:36.913845+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.914291+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.914317+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.914345+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.914758+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.914791+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.919471+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:36.946097+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.002793+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.146302+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.609135+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.609591+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.609601+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.610097+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.610562+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.611026+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.810206+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.810232+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.810239+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.810503+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.810986+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.811010+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.811379+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.811452+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.811834+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.812168+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.812206+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.812237+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.812260+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.812670+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.812690+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.813147+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.813197+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.815524+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.815549+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.815556+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.816784+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.891483+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.896442+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.896833+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.897282+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.897298+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.897306+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.897325+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.897381+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.897406+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.897412+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.897680+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.898122+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.898146+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:37.898516+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.898840+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.898870+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.898957+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.899317+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.967545+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:37.998749+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.025407+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.025863+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.410603+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.411078+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.585393+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.877148+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.877176+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.877183+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.877441+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.877923+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.877926+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.877947+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.878316+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.878372+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.878379+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.878766+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.879147+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.879165+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.879634+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.879653+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.977179+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.977204+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.977211+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.977712+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.977740+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.977763+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.977898+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.978149+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.978378+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.978599+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.978957+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.978999+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.979422+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.979453+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:38.979919+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:38.979951+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.079527+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.977150+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.977179+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.977185+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.977452+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.977908+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.977933+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.978304+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.978359+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.978372+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.978753+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.979162+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.979208+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.979625+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.979666+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:39.980142+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:39.980161+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.010748+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.010803+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.010894+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.010919+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.010926+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.011179+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.011201+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.011634+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.011660+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.012005+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.012058+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.012088+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.012451+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.012873+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.012891+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.013336+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.013355+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.056746+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.539836+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.540293+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:02:40.891982+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.892010+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.902648+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.911209+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.911257+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.911264+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.911281+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.912042+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.912602+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:40.912695+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:43.211590+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:45.355271+00:00", "trade", 12.2115, 45.0]
["2026-09-30T17:02:46.284534+00:00", "trade", 12.2201, 70.0]
["2026-09-30T17:02:47.505346+00:00", "trade", 12.2545, 1.0]
["2026-09-30T17:02:47.765400+00:00", "trade", 12.2157, 8.0]
["2026-09-30T17:02:48.021227+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:02:48.771392+00:00", "trade", 12.2545, 100.0]
["2026-09-30T17:02:49.353330+00:00", "trade", 12.2163, 43.0]
["2026-09-30T17:02:54.219150+00:00", "trade", 12.23, 2.0]
["2026-09-30T17:02:55.418867+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:02:55.463498+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:02:55.490016+00:00", "trade", 12.2216, 1.0]
["2026-09-30T17:02:56.380401+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.380402+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.380404+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.380422+00:00", "trade", 12.22, 124.0]
["2026-09-30T17:02:56.380423+00:00", "trade", 12.22, 238.0]
["2026-09-30T17:02:56.380427+00:00", "trade", 12.22, 12.0]
["2026-09-30T17:02:56.380431+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380438+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380444+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380451+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380457+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380464+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380471+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380485+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380491+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:02:56.380491+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380551+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380684+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380692+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380699+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380707+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380714+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380726+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380733+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380775+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380789+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:02:56.380790+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.380809+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.380874+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:56.380881+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:56.380895+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.380914+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.380983+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.381038+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:56.381063+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.381082+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.381093+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.381115+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.381133+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.381210+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:02:56.381602+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:56.381722+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.381726+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.381750+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:56.381970+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:02:56.384523+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.384562+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.384817+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.385586+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.388851+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.400765+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.417033+00:00", "trade", 12.22, 68.0]
["2026-09-30T17:02:56.417034+00:00", "trade", 12.22, 13.0]
["2026-09-30T17:02:56.417052+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.417713+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.418210+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.418229+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.418709+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.418723+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.419203+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.419221+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.419691+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.419702+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.420179+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.420199+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.420663+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.420681+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.421152+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.421171+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.421643+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.421657+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.422127+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.422142+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.422616+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.422630+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.423098+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.423111+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.423584+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.423603+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.424076+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.424089+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.424560+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.424580+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.426075+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.426177+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.426264+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.426265+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.426453+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.426461+00:00", "trade", 12.225, 109.0]
["2026-09-30T17:02:56.426539+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.426559+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:02:56.426566+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.426581+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.426586+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.426600+00:00", "trade", 12.22, 9.0]
["2026-09-30T17:02:56.426633+00:00", "trade", 12.225, 122.0]
["2026-09-30T17:02:56.427004+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.427074+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.427465+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.427555+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.427830+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:02:56.427929+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.428048+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.428279+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.428530+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.428545+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.429025+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.429044+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.429513+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.429531+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.429999+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.430018+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.430489+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.430511+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.430974+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.430995+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.431456+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.431478+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.431950+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.431967+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.432443+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.432457+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.432920+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.432942+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.433414+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.433429+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.433901+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.433917+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.434390+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.434405+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.434875+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.434887+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.435365+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.435379+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.435847+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.435863+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.436337+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.436354+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.436821+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.436832+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.437308+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.437322+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.437793+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.437808+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.438278+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.438293+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.453329+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.453359+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.454002+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.881058+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:02:56.927823+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:02:56.927883+00:00", "trade", 12.22, 8.0]
["2026-09-30T17:02:56.928028+00:00", "trade", 12.22, 91.0]
["2026-09-30T17:02:56.928029+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.928145+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:56.928421+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:57.769750+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:02:57.770829+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:00.714635+00:00", "trade", 12.2285, 100.0]
["2026-09-30T17:03:00.715536+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:00.802043+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:02.847650+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:03:04.257992+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:04.307400+00:00", "trade", 12.2216, 18.0]
["2026-09-30T17:03:05.120818+00:00", "trade", 12.22, 15.0]
["2026-09-30T17:03:05.123598+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:05.220525+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:03:05.691216+00:00", "trade", 12.2538, 10.0]
["2026-09-30T17:03:06.428584+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:09.004153+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:03:09.991897+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.075108+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.374089+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.374200+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.374212+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:03:11.374228+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:03:11.374530+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:03:11.374740+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:03:11.374925+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.374954+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.375197+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.375228+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.375239+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.375490+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.381589+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.381600+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.381676+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.382603+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:11.382726+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:12.264403+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:12.264445+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:12.531840+00:00", "trade", 12.22, 55.0]
["2026-09-30T17:03:13.013237+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.013714+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.013785+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.014165+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.766042+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.766786+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.766836+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:13.766852+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:17.767404+00:00", "trade", 12.2217, 3.0]
["2026-09-30T17:03:17.767776+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:17.768221+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:17.768686+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:17.792124+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:03:18.357980+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:18.358465+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:20.697458+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:25.979144+00:00", "trade", 12.22, 120.0]
["2026-09-30T17:03:25.979959+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:25.980419+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:25.980913+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:25.981342+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:25.981880+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:26.087803+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:26.885380+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:29.310564+00:00", "trade", 12.2549, 4.0]
["2026-09-30T17:03:29.311394+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:30.142005+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:03:33.393931+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:03:33.620341+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:33.620827+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:33.621278+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:34.044534+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:03:34.084260+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:03:34.309396+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:03:35.307284+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:03:35.307657+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.307678+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.307686+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.307837+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.307956+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.307971+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.307996+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.308025+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.308083+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:03:35.308108+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:03:35.308251+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.308291+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.313468+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.313494+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.314647+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:35.320714+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:36.371543+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:36.372009+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:36.418315+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:03:36.419113+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:36.419575+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:36.735195+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:37.769350+00:00", "trade", 12.22, 40.0]
["2026-09-30T17:03:37.770153+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:37.971052+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:37.971149+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:03:37.973790+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:37.973840+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:37.973849+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:37.975136+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:40.671287+00:00", "trade", 12.2222, 1.0]
["2026-09-30T17:03:40.672297+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:42.475313+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:42.475779+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:46.592913+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:03:46.593797+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:46.748429+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:47.769397+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:03:49.272041+00:00", "trade", 12.2213, 23.0]
["2026-09-30T17:03:51.205752+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:51.306763+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:51.878773+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:52.007852+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:52.040773+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:52.328409+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:03:53.766545+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:00.314699+00:00", "trade", 12.2453, 100.0]
["2026-09-30T17:04:02.074997+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.075508+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.075825+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.075864+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.077078+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.120997+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.121463+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.191651+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:02.478813+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:04:02.479764+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:03.830110+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:03.831216+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:04:04.311401+00:00", "trade", 12.2195, 4.0]
["2026-09-30T17:04:04.341263+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:04:04.347347+00:00", "trade", 12.215, 50.0]
["2026-09-30T17:04:04.349915+00:00", "trade", 12.215, 50.0]
["2026-09-30T17:04:04.350424+00:00", "trade", 12.215, 50.0]
["2026-09-30T17:04:04.473881+00:00", "trade", 12.215, 7.0]
["2026-09-30T17:04:06.653951+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:06.768626+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:08.427992+00:00", "trade", 12.215, 1276.0]
["2026-09-30T17:04:09.831013+00:00", "trade", 12.2548, 100.0]
["2026-09-30T17:04:13.690376+00:00", "trade", 12.22, 33.0]
["2026-09-30T17:04:13.691489+00:00", "trade", 12.22, 17.0]
["2026-09-30T17:04:16.181105+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:04:17.471458+00:00", "trade", 12.2548, 38.0]
["2026-09-30T17:04:17.590247+00:00", "trade", 12.215, 500.0]
["2026-09-30T17:04:17.625096+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:17.771397+00:00", "trade", 12.2154, 2.0]
["2026-09-30T17:04:18.146674+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:18.147529+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:18.164964+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:20.857152+00:00", "trade", 12.2173, 52.0]
["2026-09-30T17:04:20.860268+00:00", "trade", 12.2173, 32.0]
["2026-09-30T17:04:20.861373+00:00", "trade", 12.2173, 8.0]
["2026-09-30T17:04:21.828531+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:23.887655+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:23.888781+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:23.889235+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:25.967281+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:25.967738+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:25.968049+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:25.969819+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:26.016685+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:28.108171+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:28.108396+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:28.109448+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:28.109502+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:28.118693+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:28.118741+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:34.313397+00:00", "trade", 12.2154, 9.0]
["2026-09-30T17:04:35.020397+00:00", "trade", 12.2194, 200.0]
["2026-09-30T17:04:35.104676+00:00", "trade", 12.2171, 7.0]
["2026-09-30T17:04:35.365989+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:35.366453+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:35.488621+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:37.311063+00:00", "trade", 12.2194, 8.0]
["2026-09-30T17:04:38.434407+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.273729+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:43.273799+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:04:43.273801+00:00", "trade", 12.22, 23.0]
["2026-09-30T17:04:43.273802+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:43.273803+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:04:43.273808+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:04:43.273808+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:43.273810+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:43.273810+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:04:43.273816+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:43.273816+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:04:43.273818+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:43.273818+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:43.273823+00:00", "trade", 12.22, 8.0]
["2026-09-30T17:04:43.273824+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:04:43.273830+00:00", "trade", 12.22, 46.0]
["2026-09-30T17:04:43.273897+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:43.273922+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.273929+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.273935+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.273942+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.273949+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.273956+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.274063+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.274103+00:00", "trade", 12.22, 39.0]
["2026-09-30T17:04:43.274123+00:00", "trade", 12.22, 39.0]
["2026-09-30T17:04:43.274189+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.274196+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:04:43.274205+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:43.274206+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:43.274206+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.274213+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.274219+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.274226+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.274228+00:00", "trade", 12.23, 120.0]
["2026-09-30T17:04:43.274232+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.274268+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:04:43.274274+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:04:43.274281+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:04:43.274286+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:04:43.274400+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:04:43.274482+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:04:43.274530+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:04:43.274533+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.274596+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.274682+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:04:43.274719+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.274960+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.274983+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:43.275084+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.275088+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.275397+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.275407+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.276192+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:43.278397+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:43.278421+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:43.279737+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:04:43.279968+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:43.279970+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:04:43.279988+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.279995+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280002+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280008+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280014+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280021+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280028+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280042+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280048+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280055+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280506+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280547+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.280591+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.284007+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.285587+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.287023+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.288841+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.288867+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.288896+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.292740+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.324803+00:00", "trade", 12.23, 225.0]
["2026-09-30T17:04:43.325516+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.326086+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.331384+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.332028+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:04:43.332180+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.332783+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.332809+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.332968+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.333807+00:00", "trade", 12.23, 75.0]
["2026-09-30T17:04:43.364517+00:00", "trade", 12.225, 40.0]
["2026-09-30T17:04:43.525661+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.525676+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.525706+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.526022+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.526287+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.527241+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.527354+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.527562+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:04:43.527562+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.527563+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:04:43.527584+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.527595+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:04:43.527609+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:04:43.527891+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:04:43.527914+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.528039+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.528061+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.528307+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.528353+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.528407+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.528746+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.528766+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.528816+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:04:43.528874+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.529287+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.529351+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.529728+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.530656+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.530681+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.530705+00:00", "trade", 12.23, 15.0]
["2026-09-30T17:04:43.530723+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.530730+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.531275+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.531328+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.531330+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.531952+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.537775+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.538300+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.538324+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.539177+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.561473+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.566670+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:43.567042+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.567228+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.612935+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.612958+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.614264+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.614322+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.614633+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.614730+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.618948+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.619318+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.619760+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.622411+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.622459+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.622812+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.623265+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.638043+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:43.885798+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.885816+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.885823+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.885825+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.885832+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.885866+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.886126+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.886360+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.886938+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.886979+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.887008+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.887418+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.887453+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.887880+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.892706+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:43.936686+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.706650+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.721737+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.722125+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.722196+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.722221+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.722350+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.722378+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.722630+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.722701+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.722722+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.723095+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.723394+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.723575+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.723847+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.724115+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.724163+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.724589+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.724648+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.725125+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.725170+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.725609+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:44.725651+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:44.757769+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:45.530017+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:04:45.530907+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:45.530934+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:45.530952+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:45.531059+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:04:45.531094+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:45.531165+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:45.532141+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:45.535088+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:45.535114+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:04:45.535201+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:45.536665+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:04:45.540900+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:45.542372+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:45.581089+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.004248+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.630327+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.630384+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.630391+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.685929+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.685950+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.685957+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.685963+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.685970+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.686214+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.686249+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.686456+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.686480+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.686684+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.686874+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.687063+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.687090+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.687171+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.687200+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.687330+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.687384+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.687524+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.690964+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.690988+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.690995+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.692211+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.733310+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:47.737922+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:47.773400+00:00", "trade", 12.2246, 2.0]
["2026-09-30T17:04:51.325950+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:51.326002+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:52.636845+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:56.185246+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:56.187126+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:57.550369+00:00", "trade", 12.2543, 1.0]
["2026-09-30T17:04:57.550737+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:57.559426+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:57.559453+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:57.602902+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.790545+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.790564+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.790595+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.848739+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.849863+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.850359+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.850414+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.850421+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.856182+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.885911+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.885930+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.885940+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.885953+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.886240+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.886254+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.886543+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.886567+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.887042+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.887263+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.887373+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.887510+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.887717+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:58.890114+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.890138+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.890145+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.916159+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.938151+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:04:58.942678+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:59.928314+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:59.928321+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:04:59.928377+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:00.885776+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:00.885803+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:00.885810+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:00.886051+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:00.886302+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:00.886326+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:00.886494+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:02.185793+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.185822+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.185828+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.185835+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.186074+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.186392+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.186417+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:02.186551+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:02.186771+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:02.187154+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:02.190891+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.190915+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.190922+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.191957+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.192075+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.225248+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.225705+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:02.229952+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:02.230666+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:04.315394+00:00", "trade", 12.2249, 9.0]
["2026-09-30T17:05:07.064839+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:07.085929+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.085951+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.085958+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.085979+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.086206+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.086236+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.086604+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.086628+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:07.090818+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.090844+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.091138+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.091874+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.092180+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.128606+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.128636+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:07.137441+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:08.185890+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.185911+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.185920+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.185927+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.186176+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.186199+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.186459+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.186505+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.186648+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.186671+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:08.187090+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.187097+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.187594+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.187618+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:08.190659+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.190684+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.190977+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.191896+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.261853+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.263499+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:08.266695+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.285778+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.285807+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.286057+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.286081+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.286088+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.286406+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.286513+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.286777+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.295848+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.324610+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.385925+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.385950+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.385957+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.386212+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.386598+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.386622+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.386670+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.386676+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.386993+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.387138+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.387291+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.387467+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.388340+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.388796+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.389273+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:09.390165+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.390189+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.390481+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.391209+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.447639+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:09.454967+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:10.378614+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.378643+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.378671+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.379662+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.380034+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.388049+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.388073+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.409196+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.409226+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.410259+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.410602+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.410664+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.417573+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:10.418272+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:10.419251+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:10.419300+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.419324+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.419584+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.419753+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:10.420080+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.269057+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.269073+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.269467+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.269495+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.270478+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.270932+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.279730+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.280699+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:11.289705+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.330449+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.330623+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.331532+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.331584+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.331591+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.332441+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332458+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332468+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332638+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332731+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332745+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332747+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332758+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.332768+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.333144+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.333438+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.333510+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.333555+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.333622+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.333674+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.334161+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.334213+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.334316+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:13.334370+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:13.384135+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.246605+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.246657+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.272567+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.272594+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.272825+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.272843+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.273015+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.273308+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.273332+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.273550+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.273701+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.273992+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.274108+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.274132+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.274161+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.274421+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.274507+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.274848+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.274872+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.275212+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.275218+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.275788+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.275813+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.278547+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.278571+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.278805+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.279634+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.279736+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.279782+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.325744+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.326072+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.326489+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.326514+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.326934+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.326964+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.327376+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:15.330235+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:15.474855+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.193044+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:05:17.193853+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.193861+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.193946+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.193977+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.194235+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.194401+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.194404+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.194680+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.194770+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.194927+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.194950+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.195162+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.195225+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.195535+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.195661+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.195701+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.195856+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.515131+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.556854+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.556865+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.556891+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.556918+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.557151+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.557390+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.557610+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.557635+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.558002+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.558062+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:17.558456+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:17.994888+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:18.256809+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.256836+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.256849+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.257091+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.257406+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.257430+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:18.257628+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.257798+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:18.257930+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:18.257977+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.258258+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:18.258624+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.258656+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:18.261529+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.261553+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.261559+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.262811+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.297170+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:18.300826+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.036388+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.746803+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.747549+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.747581+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.747607+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.747614+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.747926+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748021+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748030+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748114+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748139+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.748332+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748506+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748693+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.748800+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748886+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.748954+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.749152+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.749385+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.749439+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.749847+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.749892+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:19.750346+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:19.750400+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:20.057071+00:00", "trade", 12.25, 70.0]
["2026-09-30T17:05:20.057072+00:00", "trade", 12.25, 27.0]
["2026-09-30T17:05:20.057073+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:05:20.057075+00:00", "trade", 12.25, 2.0]
["2026-09-30T17:05:20.057098+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.057105+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.057132+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.057636+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.057653+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.057797+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.064129+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.064153+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:20.064521+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.067689+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.070338+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.070364+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.072070+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.095364+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.136074+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.158396+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.158403+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.158980+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.159074+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.165904+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:20.166283+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:20.531050+00:00", "trade", 12.235, 30.0]
["2026-09-30T17:05:20.548581+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:20.602956+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:20.923482+00:00", "trade", 12.2266, 18.0]
["2026-09-30T17:05:22.204979+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:23.530256+00:00", "trade", 12.2157, 61.0]
["2026-09-30T17:05:27.705341+00:00", "trade", 12.235, 25.0]
["2026-09-30T17:05:31.701569+00:00", "trade", 12.25, 24.0]
["2026-09-30T17:05:31.701926+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:05:31.765864+00:00", "trade", 12.235, 8.0]
["2026-09-30T17:05:31.902180+00:00", "trade", 12.2477, 6.0]
["2026-09-30T17:05:31.902541+00:00", "trade", 12.2477, 1.0]
["2026-09-30T17:05:32.674391+00:00", "trade", 12.2156, 1.0]
["2026-09-30T17:05:34.317396+00:00", "trade", 12.2456, 1.0]
["2026-09-30T17:05:34.530353+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:35.944767+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:35.946245+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:35.946292+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:36.064929+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:36.064984+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:36.071894+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:05:37.030355+00:00", "trade", 12.2289, 1.0]
["2026-09-30T17:05:37.620517+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.620565+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.630773+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.630801+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.630808+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.632060+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.635767+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.640996+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.731452+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.735755+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.751496+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.751800+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.751832+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.752270+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.752312+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.752349+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:37.752369+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:37.798801+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:38.730777+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.730804+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.730811+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.731062+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.731579+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.731603+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.731976+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:38.732032+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.732063+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.732267+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.732426+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:38.732578+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.732730+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:38.733052+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.733182+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:38.733554+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.733573+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:05:38.736203+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.736228+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.736235+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.737395+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.750243+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.750268+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.779435+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.779441+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.853550+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:38.853573+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:39.236473+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:39.951234+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:40.048748+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:40.048810+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:40.049516+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:40.210409+00:00", "trade", 12.2289, 4.0]
["2026-09-30T17:05:42.433454+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:47.364385+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:05:49.730266+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:49.734803+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:49.734805+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:05:49.734806+00:00", "trade", 12.24, 35.0]
["2026-09-30T17:05:49.734826+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:49.734833+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:49.734840+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:05:49.734848+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:49.734849+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:05:49.734850+00:00", "trade", 12.24, 71.0]
["2026-09-30T17:05:49.734852+00:00", "trade", 12.24, 16.0]
["2026-09-30T17:05:49.734865+00:00", "trade", 12.24, 15.0]
["2026-09-30T17:05:49.734869+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:05:49.734890+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.734897+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.734910+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.734917+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.735160+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:05:49.735218+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.735276+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.735419+00:00", "trade", 12.24, 300.0]
["2026-09-30T17:05:49.735426+00:00", "trade", 12.24, 24.0]
["2026-09-30T17:05:49.735427+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:05:49.735469+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.735472+00:00", "trade", 12.2445, 1.0]
["2026-09-30T17:05:49.736139+00:00", "trade", 12.235, 50.0]
["2026-09-30T17:05:49.740184+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.770977+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:49.781691+00:00", "trade", 12.235, 100.0]
["2026-09-30T17:05:50.784870+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:52.807395+00:00", "trade", 12.2308, 6.0]
["2026-09-30T17:05:52.807441+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:52.807756+00:00", "trade", 12.2308, 1.0]
["2026-09-30T17:05:52.811681+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:54.800648+00:00", "trade", 12.235, 1.0]
["2026-09-30T17:05:54.940286+00:00", "trade", 12.235, 77.0]
["2026-09-30T17:05:54.940483+00:00", "trade", 12.235, 100.0]
["2026-09-30T17:05:58.388498+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:05:58.389489+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:00.529800+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:00.530223+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:00.530922+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:00.531301+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:04.319400+00:00", "trade", 12.2394, 5.0]
["2026-09-30T17:06:06.813253+00:00", "trade", 12.235, 100.0]
["2026-09-30T17:06:11.583567+00:00", "trade", 12.23, 500.0]
["2026-09-30T17:06:11.584042+00:00", "trade", 12.2301, 500.0]
["2026-09-30T17:06:11.630838+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:06:11.630839+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:06:11.630845+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.630858+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.630879+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.630886+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.630893+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.630899+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:06:11.630899+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.631090+00:00", "trade", 12.23, 33.0]
["2026-09-30T17:06:11.631144+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:11.631154+00:00", "trade", 12.23, 8.0]
["2026-09-30T17:06:11.631237+00:00", "trade", 12.23, 309.0]
["2026-09-30T17:06:11.631238+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:11.631246+00:00", "trade", 12.23, 91.0]
["2026-09-30T17:06:11.631290+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:11.631318+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:11.631324+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:11.631331+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:11.631367+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:06:11.632207+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:11.634911+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:11.672368+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:11.672397+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:12.502121+00:00", "trade", 12.22, 8.0]
["2026-09-30T17:06:12.502581+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:13.006310+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:13.927266+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:14.081416+00:00", "trade", 12.22, 798.0]
["2026-09-30T17:06:14.082154+00:00", "trade", 12.22, 702.0]
["2026-09-30T17:06:14.082228+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:14.083155+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:14.266656+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:14.267328+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:14.313058+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:06:14.413556+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:14.418615+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:14.423439+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:14.427816+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:06:14.844404+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:19.737396+00:00", "trade", 12.2274, 5.0]
["2026-09-30T17:06:27.052730+00:00", "trade", 12.2284, 19.0]
["2026-09-30T17:06:29.196526+00:00", "trade", 12.23, 275.0]
["2026-09-30T17:06:29.291931+00:00", "trade", 12.225, 1010.0]
["2026-09-30T17:06:29.292561+00:00", "trade", 12.2252, 22.0]
["2026-09-30T17:06:32.581035+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:06:32.582213+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:32.582683+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:32.629166+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:06:32.629945+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:32.707059+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:32.725177+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:32.729847+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:32.734515+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:06:32.796604+00:00", "trade", 12.2292, 10.0]
["2026-09-30T17:06:32.947924+00:00", "trade", 12.225, 500.0]
["2026-09-30T17:06:33.044233+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:33.048765+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:33.053086+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:33.058564+00:00", "trade", 12.225, 200.0]
["2026-09-30T17:06:33.143072+00:00", "trade", 12.225, 500.0]
["2026-09-30T17:06:33.236410+00:00", "trade", 12.225, 500.0]
["2026-09-30T17:06:33.322746+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:06:33.410225+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:06:33.494944+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:06:33.581008+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:06:33.581026+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581043+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581050+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581064+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581070+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581077+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581084+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581341+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:33.581420+00:00", "trade", 12.22, 90.0]
["2026-09-30T17:06:33.581436+00:00", "trade", 12.22, 400.0]
["2026-09-30T17:06:33.581437+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:33.581489+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581518+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581525+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581532+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581549+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581662+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581835+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581867+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581897+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581905+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.581943+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.582063+00:00", "trade", 12.2221, 20.0]
["2026-09-30T17:06:33.582191+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.582305+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.585540+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:33.648147+00:00", "trade", 12.215, 12.0]
["2026-09-30T17:06:34.260206+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:06:35.301076+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:06:35.341128+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:06:35.733118+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:38.174097+00:00", "trade", 12.215, 75.0]
["2026-09-30T17:06:38.266565+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:40.259185+00:00", "trade", 12.22, 25.0]
["2026-09-30T17:06:41.432377+00:00", "trade", 12.215, 20.0]
["2026-09-30T17:06:43.710133+00:00", "trade", 12.2249, 4.0]
["2026-09-30T17:06:49.739418+00:00", "trade", 12.2225, 7.0]
["2026-09-30T17:06:49.741148+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:06:49.743452+00:00", "trade", 12.215, 6.0]
["2026-09-30T17:06:49.766507+00:00", "trade", 12.215, 18.0]
["2026-09-30T17:06:49.863713+00:00", "trade", 12.22, 62.0]
["2026-09-30T17:06:49.863714+00:00", "trade", 12.22, 38.0]
["2026-09-30T17:06:49.863737+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:06:49.863742+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:06:49.863742+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:06:49.863742+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:06:49.863745+00:00", "trade", 12.22, 25.0]
["2026-09-30T17:06:49.863749+00:00", "trade", 12.22, 13.0]
["2026-09-30T17:06:49.863752+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:06:49.863752+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:06:49.863753+00:00", "trade", 12.22, 3.0]
["2026-09-30T17:06:49.863755+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:06:49.863761+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:06:49.863761+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:06:49.863761+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:06:49.863762+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:49.863769+00:00", "trade", 12.22, 8.0]
["2026-09-30T17:06:49.863886+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:49.863893+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:49.863907+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:49.864209+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:49.864290+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:49.864307+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:49.864309+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:49.864309+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:49.864309+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:06:49.864324+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:06:49.864373+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:49.864457+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:49.864483+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:49.864976+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:49.865731+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:49.876898+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:49.897387+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:50.447777+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:50.447824+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:50.448650+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:51.752724+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:51.752762+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:51.752763+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:06:51.752764+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:06:51.753351+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:51.753420+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:51.753449+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.753520+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.753987+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.755457+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.760484+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.773828+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.789131+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:06:51.790000+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:51.790381+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:51.791939+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:52.381036+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:06:52.468265+00:00", "trade", 12.2201, 8143.0]
["2026-09-30T17:06:52.468882+00:00", "trade", 12.2202, 38.0]
["2026-09-30T17:06:52.954470+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:52.981028+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:06:52.981045+00:00", "trade", 12.22, 90.0]
["2026-09-30T17:06:52.981056+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:52.981080+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:52.981595+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:52.981795+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:52.994020+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:52.999041+00:00", "trade", 12.22, 400.0]
["2026-09-30T17:06:53.099173+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:53.102287+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:53.109122+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:53.197614+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:06:53.203510+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:06:53.446625+00:00", "trade", 12.22, 8.0]
["2026-09-30T17:06:53.446641+00:00", "trade", 12.22, 92.0]
["2026-09-30T17:06:53.544890+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:06:53.628846+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:54.340069+00:00", "trade", 12.22, 54.0]
["2026-09-30T17:06:54.340070+00:00", "trade", 12.22, 46.0]
["2026-09-30T17:06:54.340947+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:54.926177+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:54.926971+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:54.927025+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:55.736216+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:56.338712+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:57.387396+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.520199+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:06:58.520707+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:06:58.910420+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.910619+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.910770+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.910938+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.911843+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.911850+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.911869+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.911882+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:06:58.911882+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.911890+00:00", "trade", 12.22, 40.0]
["2026-09-30T17:06:58.911890+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.911897+00:00", "trade", 12.22, 240.0]
["2026-09-30T17:06:58.911912+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:06:58.911913+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.911923+00:00", "trade", 12.22, 240.0]
["2026-09-30T17:06:58.911923+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:06:58.911945+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.911946+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.912008+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912076+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912149+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:06:58.912172+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.912323+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912330+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912372+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912391+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912555+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.912586+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:06:58.912587+00:00", "trade", 12.22, 75.0]
["2026-09-30T17:06:58.912634+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.912699+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912722+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912780+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.912994+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.913001+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.913080+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.913126+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.916270+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.916601+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.920209+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.948452+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.948908+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:06:58.959386+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.959412+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.959920+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.960209+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.960482+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:58.965667+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:06:59.766311+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:06:59.767371+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:07:00.970804+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:07:00.971164+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:00.971500+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:00.971582+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:00.971947+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:00.971972+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:00.972892+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:00.976005+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:07:02.325201+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:02.325603+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:02.338637+00:00", "trade", 12.21, 50.0]
["2026-09-30T17:07:03.217920+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:03.675542+00:00", "trade", 12.2115, 276.0]
["2026-09-30T17:07:05.972281+00:00", "trade", 12.2101, 600.0]
["2026-09-30T17:07:06.466332+00:00", "trade", 12.23, 138.0]
["2026-09-30T17:07:07.204706+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:08.221059+00:00", "trade", 12.23, 2.0]
["2026-09-30T17:07:08.914697+00:00", "trade", 12.2284, 1.0]
["2026-09-30T17:07:12.974802+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:13.310888+00:00", "trade", 12.2299, 29.0]
["2026-09-30T17:07:14.658288+00:00", "trade", 12.2408, 40.0]
["2026-09-30T17:07:15.406649+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.406676+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.407216+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.407346+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.407400+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.408224+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.408354+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.412114+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.412138+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:15.563491+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:16.573353+00:00", "trade", 12.22, 9.0]
["2026-09-30T17:07:16.580199+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:07:16.586107+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:07:18.896490+00:00", "trade", 12.2189, 200.0]
["2026-09-30T17:07:18.897108+00:00", "trade", 12.2188, 20.0]
["2026-09-30T17:07:19.741402+00:00", "trade", 12.2198, 14.0]
["2026-09-30T17:07:21.460276+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:21.460684+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:07:21.498862+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:21.560779+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:21.740742+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:07:21.953031+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:21.953055+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:21.960099+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:21.960468+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:21.960524+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:21.960549+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:21.991979+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:22.051262+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:22.051355+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:07:22.057594+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:07:24.076143+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:07:25.690224+00:00", "trade", 12.2128, 265.0]
["2026-09-30T17:07:26.345498+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:26.345539+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:27.299026+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.299046+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.299122+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:27.299552+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:07:27.300051+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:07:27.300056+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:07:27.300095+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:07:27.300295+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.300389+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.300831+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.303151+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.304455+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.307087+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.307188+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:27.315438+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:27.500000+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:29.890245+00:00", "trade", 12.2404, 3.0]
["2026-09-30T17:07:31.363392+00:00", "trade", 12.2243, 250.0]
["2026-09-30T17:07:31.363725+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:31.651381+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:31.651382+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:31.651441+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.174240+00:00", "trade", 12.21, 4.0]
["2026-09-30T17:07:36.646520+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:07:36.646523+00:00", "trade", 12.23, 21.0]
["2026-09-30T17:07:36.646524+00:00", "trade", 12.23, 10.0]
["2026-09-30T17:07:36.646525+00:00", "trade", 12.23, 2.0]
["2026-09-30T17:07:36.646528+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:36.646556+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646563+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646570+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646574+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:07:36.646576+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646582+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646589+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646596+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646603+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646605+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:36.646606+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646609+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646642+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:36.646670+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:07:36.646825+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646834+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646848+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.646927+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:36.646928+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.646991+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.647044+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:07:36.647148+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:07:36.647691+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.647781+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.647787+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.647879+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.648079+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.649037+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:07:36.651374+00:00", "trade", 12.23, 25.0]
["2026-09-30T17:07:36.662338+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.672639+00:00", "trade", 12.23, 150.0]
["2026-09-30T17:07:36.679961+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:36.680435+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.680436+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:07:36.680462+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.680469+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.680754+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:07:36.680833+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.680841+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.680954+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:07:36.681013+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:07:36.681024+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.681038+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.681133+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.681217+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.681257+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.682132+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.682417+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.682615+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.682644+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.683088+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.683110+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.683564+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.683589+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.684045+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.684063+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.684527+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.684550+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.684998+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.685022+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.685476+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.685500+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.685587+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.685952+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.685970+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.686427+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.686452+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.689123+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.689495+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.689976+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.716876+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:07:36.717240+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:07:36.717359+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.717385+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.717392+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.717657+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.717707+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.717729+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:07:36.717757+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:07:36.717987+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.718029+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.747942+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:36.757897+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:07:38.611368+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:38.611419+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:38.611438+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:38.612341+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:40.436405+00:00", "trade", 12.2382, 100.0]
["2026-09-30T17:07:41.449379+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:42.010995+00:00", "trade", 12.2384, 20.0]
["2026-09-30T17:07:43.310946+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:43.310977+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:43.311038+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:43.312246+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:43.312395+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:43.312709+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:48.898401+00:00", "trade", 12.2268, 12.0]
["2026-09-30T17:07:48.981685+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:49.709072+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:49.709593+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:49.709656+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:49.709664+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:49.710483+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:49.743392+00:00", "trade", 12.2272, 3.0]
["2026-09-30T17:07:51.849987+00:00", "trade", 12.2384, 12.0]
["2026-09-30T17:07:51.850350+00:00", "trade", 12.2384, 1.0]
["2026-09-30T17:07:52.266634+00:00", "trade", 12.2384, 33.0]
["2026-09-30T17:07:52.267019+00:00", "trade", 12.2384, 1.0]
["2026-09-30T17:07:53.036202+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:53.036203+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:53.036233+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036241+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036266+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036270+00:00", "trade", 12.24, 2000.0]
["2026-09-30T17:07:53.036271+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036793+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036819+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036827+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.036902+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.037224+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.037412+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.037467+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:53.037680+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:53.037711+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.037722+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.037807+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:53.038098+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:53.038177+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.038251+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.038257+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:53.038301+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:54.409979+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:54.410550+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:54.411009+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.081945+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.081946+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.081958+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.081979+00:00", "trade", 12.24, 11.0]
["2026-09-30T17:07:59.081980+00:00", "trade", 12.24, 1.0]
["2026-09-30T17:07:59.081982+00:00", "trade", 12.24, 8.0]
["2026-09-30T17:07:59.081983+00:00", "trade", 12.24, 2.0]
["2026-09-30T17:07:59.082007+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082011+00:00", "trade", 12.24, 674.0]
["2026-09-30T17:07:59.082014+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082014+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082020+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.082023+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082029+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082043+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082056+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082063+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082065+00:00", "trade", 12.24, 15.0]
["2026-09-30T17:07:59.082071+00:00", "trade", 12.24, 45.0]
["2026-09-30T17:07:59.082083+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082090+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.082096+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.082161+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.082263+00:00", "trade", 12.24, 262.0]
["2026-09-30T17:07:59.082264+00:00", "trade", 12.24, 91.0]
["2026-09-30T17:07:59.082266+00:00", "trade", 12.24, 7.0]
["2026-09-30T17:07:59.082266+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.082268+00:00", "trade", 12.24, 7.0]
["2026-09-30T17:07:59.082276+00:00", "trade", 12.24, 13.0]
["2026-09-30T17:07:59.082286+00:00", "trade", 12.24, 360.0]
["2026-09-30T17:07:59.082292+00:00", "trade", 12.24, 24.0]
["2026-09-30T17:07:59.082296+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082297+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.082300+00:00", "trade", 12.24, 26.0]
["2026-09-30T17:07:59.082451+00:00", "trade", 12.24, 57.0]
["2026-09-30T17:07:59.082513+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.082533+00:00", "trade", 12.24, 19.0]
["2026-09-30T17:07:59.082535+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082546+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082577+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:07:59.082638+00:00", "trade", 12.24, 22.0]
["2026-09-30T17:07:59.082643+00:00", "trade", 12.24, 13.0]
["2026-09-30T17:07:59.082644+00:00", "trade", 12.24, 81.0]
["2026-09-30T17:07:59.082660+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082684+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082706+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082724+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082794+00:00", "trade", 12.24, 6.0]
["2026-09-30T17:07:59.082804+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082807+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082940+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.082965+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.083081+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.083120+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.083180+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.083194+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.083574+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.083735+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.083747+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.083790+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.084242+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.084786+00:00", "trade", 12.24, 54.0]
["2026-09-30T17:07:59.086613+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.086636+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.091541+00:00", "trade", 12.2375, 118.0]
["2026-09-30T17:07:59.091623+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.091636+00:00", "trade", 12.24, 3.0]
["2026-09-30T17:07:59.091728+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.091767+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.091821+00:00", "trade", 12.24, 1.0]
["2026-09-30T17:07:59.091911+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.097102+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.097103+00:00", "trade", 12.24, 257.0]
["2026-09-30T17:07:59.097104+00:00", "trade", 12.24, 91.0]
["2026-09-30T17:07:59.097107+00:00", "trade", 12.24, 13.0]
["2026-09-30T17:07:59.097110+00:00", "trade", 12.24, 24.0]
["2026-09-30T17:07:59.097110+00:00", "trade", 12.24, 54.0]
["2026-09-30T17:07:59.097112+00:00", "trade", 12.24, 22.0]
["2026-09-30T17:07:59.097114+00:00", "trade", 12.24, 13.0]
["2026-09-30T17:07:59.097117+00:00", "trade", 12.24, 11.0]
["2026-09-30T17:07:59.097136+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.097155+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.097165+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.097172+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.097176+00:00", "trade", 12.24, 2874.0]
["2026-09-30T17:07:59.097179+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097179+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097193+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097199+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097210+00:00", "trade", 12.24, 6.0]
["2026-09-30T17:07:59.097220+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097226+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097233+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097240+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097247+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097253+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.097269+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097276+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097283+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097296+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097302+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097309+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097362+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:07:59.097532+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:07:59.097558+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.097722+00:00", "trade", 12.2399, 20.0]
["2026-09-30T17:07:59.098403+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098404+00:00", "trade", 12.24, 91.0]
["2026-09-30T17:07:59.098405+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.098406+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:07:59.098410+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098417+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098423+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098472+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098475+00:00", "trade", 12.24, 112.0]
["2026-09-30T17:07:59.098478+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098498+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098527+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098541+00:00", "trade", 12.24, 4.0]
["2026-09-30T17:07:59.098658+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:07:59.098758+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:07:59.098827+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.098841+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.098855+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.098861+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.099021+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.099153+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.099503+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.104087+00:00", "trade", 12.235, 16.0]
["2026-09-30T17:07:59.104131+00:00", "trade", 12.24, 61.0]
["2026-09-30T17:07:59.105765+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.107956+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:07:59.109979+00:00", "trade", 12.24, 11.0]
["2026-09-30T17:07:59.110735+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.111489+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.111943+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:07:59.199855+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:00.204394+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:08:00.205658+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:00.535559+00:00", "trade", 12.23, 10.0]
["2026-09-30T17:08:00.785753+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:00.786213+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:01.273549+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:02.051984+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:02.052027+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:02.052463+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.600090+00:00", "trade", 12.2201, 750.0]
["2026-09-30T17:08:09.600710+00:00", "trade", 12.2366, 20.0]
["2026-09-30T17:08:09.601378+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.612028+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:09.612341+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:09.919993+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.920457+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.937997+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:09.939225+00:00", "trade", 12.235, 30.0]
["2026-09-30T17:08:09.940619+00:00", "trade", 12.235, 30.0]
["2026-09-30T17:08:09.964419+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:09.964801+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.965257+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.965331+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.965346+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.965772+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:09.965799+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.569276+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:10.569281+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.569290+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:10.569306+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:10.569328+00:00", "trade", 12.24, 2774.0]
["2026-09-30T17:08:10.569329+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:10.569333+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:10.569346+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.569349+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:10.569620+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.569848+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.569995+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.570020+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:10.570099+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.570136+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.670208+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.671191+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:10.680134+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:11.067199+00:00", "trade", 12.24, 91.0]
["2026-09-30T17:08:11.067200+00:00", "trade", 12.24, 9.0]
["2026-09-30T17:08:11.067894+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:11.067932+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:11.068409+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:11.068432+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:11.351487+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:11.976873+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:11.977370+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:11.977395+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:11.977408+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.031962+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.750338+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:12.750340+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.750382+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.750406+00:00", "trade", 12.24, 2000.0]
["2026-09-30T17:08:12.750408+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.750419+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.750858+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.750898+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.750922+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751022+00:00", "trade", 12.2396, 22.0]
["2026-09-30T17:08:12.751123+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751130+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751375+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751403+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751568+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751581+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751627+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751635+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.751865+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.752040+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.752078+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.752146+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.752159+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.752359+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.752510+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.752603+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.752620+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.753096+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:12.753112+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.817675+00:00", "trade", 12.24, 120.0]
["2026-09-30T17:08:12.817873+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:12.818634+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:14.847649+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:14.848195+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:14.848243+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:16.988338+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.988365+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.988377+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.988444+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:16.988981+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:16.989028+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:08:16.989030+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:16.989050+00:00", "trade", 12.23, 76.0]
["2026-09-30T17:08:16.989060+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989073+00:00", "trade", 12.23, 26.0]
["2026-09-30T17:08:16.989076+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:08:16.989078+00:00", "trade", 12.23, 65.0]
["2026-09-30T17:08:16.989089+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989357+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989380+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:08:16.989398+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989430+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989437+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989458+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989465+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989520+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989522+00:00", "trade", 12.235, 100.0]
["2026-09-30T17:08:16.989522+00:00", "trade", 12.24, 69.0]
["2026-09-30T17:08:16.989524+00:00", "trade", 12.24, 53.0]
["2026-09-30T17:08:16.989525+00:00", "trade", 12.24, 75.0]
["2026-09-30T17:08:16.989529+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:16.989529+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:16.989609+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989617+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989647+00:00", "trade", 12.24, 1739.0]
["2026-09-30T17:08:16.989647+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.989653+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.990020+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.990051+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.990167+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.999324+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:16.999349+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.005317+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.005343+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.190538+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.191554+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.228512+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.228959+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.228972+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.364149+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.689630+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.689632+00:00", "trade", 12.24, 1.0]
["2026-09-30T17:08:17.689633+00:00", "trade", 12.24, 13.0]
["2026-09-30T17:08:17.689635+00:00", "trade", 12.24, 32.0]
["2026-09-30T17:08:17.689642+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.689658+00:00", "trade", 12.24, 1473.0]
["2026-09-30T17:08:17.689660+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:17.689712+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.689726+00:00", "trade", 12.24, 314.0]
["2026-09-30T17:08:17.689728+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.689736+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.689762+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.689769+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.689803+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.689811+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.689833+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.689847+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.689853+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.689860+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.689977+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.690022+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.690023+00:00", "trade", 12.24, 90.0]
["2026-09-30T17:08:17.690084+00:00", "trade", 12.24, 1697.0]
["2026-09-30T17:08:17.690087+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.690108+00:00", "trade", 12.24, 56.0]
["2026-09-30T17:08:17.690182+00:00", "trade", 12.24, 90.0]
["2026-09-30T17:08:17.690222+00:00", "trade", 12.24, 97.0]
["2026-09-30T17:08:17.690240+00:00", "trade", 12.24, 44.0]
["2026-09-30T17:08:17.690284+00:00", "trade", 12.2388, 20.0]
["2026-09-30T17:08:17.690342+00:00", "trade", 12.2393, 20.0]
["2026-09-30T17:08:17.690639+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.690665+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.690870+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.692932+00:00", "trade", 12.24, 4800.0]
["2026-09-30T17:08:17.693230+00:00", "trade", 12.24, 30.0]
["2026-09-30T17:08:17.693249+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.693262+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.693271+00:00", "trade", 12.24, 200.0]
["2026-09-30T17:08:17.693281+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.693544+00:00", "trade", 12.24, 28.0]
["2026-09-30T17:08:17.693635+00:00", "trade", 12.241, 100.0]
["2026-09-30T17:08:17.693930+00:00", "trade", 12.24, 20.0]
["2026-09-30T17:08:17.694386+00:00", "trade", 12.24, 76.0]
["2026-09-30T17:08:17.694386+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694388+00:00", "trade", 12.24, 300.0]
["2026-09-30T17:08:17.694389+00:00", "trade", 12.24, 76.0]
["2026-09-30T17:08:17.694390+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.694393+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694420+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694425+00:00", "trade", 12.24, 75.0]
["2026-09-30T17:08:17.694427+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.694429+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.694429+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.694431+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.694432+00:00", "trade", 12.24, 26.0]
["2026-09-30T17:08:17.694434+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694440+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694447+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694454+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694460+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694467+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694474+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694489+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694496+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694503+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694505+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.694509+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.694560+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.694696+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694696+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.694704+00:00", "trade", 12.24, 52.0]
["2026-09-30T17:08:17.694718+00:00", "trade", 12.24, 55.0]
["2026-09-30T17:08:17.694719+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694725+00:00", "trade", 12.24, 39.0]
["2026-09-30T17:08:17.694744+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694768+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694769+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694817+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694867+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694902+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.694935+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.694976+00:00", "trade", 12.24, 32.0]
["2026-09-30T17:08:17.694984+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.695041+00:00", "trade", 12.24, 11.0]
["2026-09-30T17:08:17.695115+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.695318+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.695431+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.695746+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.697792+00:00", "trade", 12.24, 639.0]
["2026-09-30T17:08:17.697954+00:00", "trade", 12.241, 100.0]
["2026-09-30T17:08:17.698007+00:00", "trade", 12.24, 200.0]
["2026-09-30T17:08:17.698015+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.698066+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.698090+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.698817+00:00", "trade", 12.24, 150.0]
["2026-09-30T17:08:17.698882+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.698893+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699009+00:00", "trade", 12.24, 200.0]
["2026-09-30T17:08:17.699294+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.699337+00:00", "trade", 12.24, 94.0]
["2026-09-30T17:08:17.699337+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699342+00:00", "trade", 12.24, 76.0]
["2026-09-30T17:08:17.699342+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.699342+00:00", "trade", 12.24, 34.0]
["2026-09-30T17:08:17.699344+00:00", "trade", 12.24, 39.0]
["2026-09-30T17:08:17.699348+00:00", "trade", 12.24, 32.0]
["2026-09-30T17:08:17.699351+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699357+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:17.699376+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.699378+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.699379+00:00", "trade", 12.24, 75.0]
["2026-09-30T17:08:17.699380+00:00", "trade", 12.24, 26.0]
["2026-09-30T17:08:17.699382+00:00", "trade", 12.24, 11.0]
["2026-09-30T17:08:17.699394+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699400+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699407+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699409+00:00", "trade", 12.24, 200.0]
["2026-09-30T17:08:17.699413+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699420+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699430+00:00", "trade", 12.24, 200.0]
["2026-09-30T17:08:17.699440+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699448+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699454+00:00", "quote", 12.24, 12.24]
["2026-09-30T17:08:17.699461+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699490+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699496+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699499+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.699523+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699530+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699558+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699658+00:00", "trade", 12.24, 28.0]
["2026-09-30T17:08:17.699665+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699670+00:00", "trade", 12.24, 30.0]
["2026-09-30T17:08:17.699690+00:00", "trade", 12.24, 25.0]
["2026-09-30T17:08:17.699705+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699713+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699720+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699749+00:00", "trade", 12.24, 200.0]
["2026-09-30T17:08:17.699771+00:00", "trade", 12.24, 27.0]
["2026-09-30T17:08:17.699820+00:00", "trade", 12.24, 12.0]
["2026-09-30T17:08:17.699820+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699860+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699913+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699923+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699928+00:00", "trade", 12.24, 32.0]
["2026-09-30T17:08:17.699933+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.699952+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.700266+00:00", "trade", 12.24, 20.0]
["2026-09-30T17:08:17.702715+00:00", "trade", 12.24, 2964.0]
["2026-09-30T17:08:17.703284+00:00", "trade", 12.24, 92.0]
["2026-09-30T17:08:17.704101+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.704169+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:17.706584+00:00", "trade", 12.245, 30.0]
["2026-09-30T17:08:17.709051+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.709074+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.711839+00:00", "trade", 12.245, 400.0]
["2026-09-30T17:08:17.712570+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.712595+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.719734+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.734758+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:17.804525+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.465571+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:08:19.465604+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:08:19.466812+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.466859+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.467529+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.467543+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.468140+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.468182+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:19.500276+00:00", "trade", 12.245, 50.0]
["2026-09-30T17:08:19.501479+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:20.619531+00:00", "trade", 12.245, 30.0]
["2026-09-30T17:08:20.691724+00:00", "trade", 12.245, 230.0]
["2026-09-30T17:08:20.705685+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:20.705710+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:20.705786+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:20.736417+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:20.737574+00:00", "trade", 12.245, 70.0]
["2026-09-30T17:08:21.058898+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.058991+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.059073+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.061122+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.486961+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.487301+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.487490+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.594846+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:21.750148+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:21.750201+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:21.757428+00:00", "trade", 12.245, 200.0]
["2026-09-30T17:08:21.758047+00:00", "trade", 12.2416, 20.0]
["2026-09-30T17:08:21.868112+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:21.868170+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.024130+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:22.430679+00:00", "trade", 12.232, 13.0]
["2026-09-30T17:08:22.756800+00:00", "trade", 12.245, 90.0]
["2026-09-30T17:08:22.756834+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:22.756871+00:00", "trade", 12.245, 100.0]
["2026-09-30T17:08:22.757010+00:00", "trade", 12.245, 70.0]
["2026-09-30T17:08:22.757020+00:00", "trade", 12.245, 46.0]
["2026-09-30T17:08:22.758534+00:00", "trade", 12.245, 90.0]
["2026-09-30T17:08:22.758589+00:00", "trade", 12.245, 100.0]
["2026-09-30T17:08:22.758695+00:00", "trade", 12.245, 10.0]
["2026-09-30T17:08:22.759015+00:00", "trade", 12.24, 5.0]
["2026-09-30T17:08:22.759017+00:00", "trade", 12.24, 84.0]
["2026-09-30T17:08:22.759019+00:00", "trade", 12.24, 3.0]
["2026-09-30T17:08:22.759023+00:00", "trade", 12.24, 26.0]
["2026-09-30T17:08:22.759023+00:00", "trade", 12.24, 27.0]
["2026-09-30T17:08:22.759024+00:00", "trade", 12.24, 28.0]
["2026-09-30T17:08:22.759026+00:00", "trade", 12.24, 30.0]
["2026-09-30T17:08:22.759030+00:00", "trade", 12.24, 25.0]
["2026-09-30T17:08:22.759030+00:00", "trade", 12.24, 32.0]
["2026-09-30T17:08:22.759069+00:00", "trade", 12.24, 84.0]
["2026-09-30T17:08:22.759071+00:00", "trade", 12.24, 4.0]
["2026-09-30T17:08:22.759105+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759106+00:00", "trade", 12.24, 12.0]
["2026-09-30T17:08:22.759111+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759124+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759151+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759166+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759318+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759407+00:00", "trade", 12.24, 140.0]
["2026-09-30T17:08:22.759409+00:00", "trade", 12.24, 140.0]
["2026-09-30T17:08:22.759409+00:00", "trade", 12.24, 1028.0]
["2026-09-30T17:08:22.759409+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:08:22.759417+00:00", "trade", 12.24, 572.0]
["2026-09-30T17:08:22.759419+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:08:22.759419+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:22.759430+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:08:22.759441+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:22.759445+00:00", "trade", 12.24, 292.0]
["2026-09-30T17:08:22.759475+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:08:22.759490+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759496+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759502+00:00", "trade", 12.24, 38.0]
["2026-09-30T17:08:22.759559+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:08:22.759583+00:00", "trade", 12.24, 38.0]
["2026-09-30T17:08:22.759602+00:00", "trade", 12.24, 35.0]
["2026-09-30T17:08:22.759675+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759717+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:08:22.759730+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759771+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759829+00:00", "trade", 12.24, 300.0]
["2026-09-30T17:08:22.759829+00:00", "trade", 12.24, 85.0]
["2026-09-30T17:08:22.759850+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759857+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.759891+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.760044+00:00", "trade", 12.2405, 20.0]
["2026-09-30T17:08:22.763210+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.807353+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:22.807406+00:00", "trade", 12.24, 35.0]
["2026-09-30T17:08:24.587951+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:24.588588+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:24.588648+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:24.588928+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:24.621422+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:25.984484+00:00", "trade", 12.2392, 39.0]
["2026-09-30T17:08:25.984847+00:00", "trade", 12.2392, 1.0]
["2026-09-30T17:08:26.155075+00:00", "trade", 12.23, 2.0]
["2026-09-30T17:08:26.155076+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:26.155144+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:26.155658+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:26.156077+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.089128+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.090255+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.597154+00:00", "trade", 12.231, 100.0]
["2026-09-30T17:08:27.597503+00:00", "trade", 12.23, 300.0]
["2026-09-30T17:08:27.598763+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.598771+00:00", "trade", 12.23, 98.0]
["2026-09-30T17:08:27.598786+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:27.598786+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:27.598844+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.598890+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.599010+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.599034+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.599064+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.599109+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:27.599110+00:00", "trade", 12.23, 300.0]
["2026-09-30T17:08:27.599110+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:27.599171+00:00", "trade", 12.23, 300.0]
["2026-09-30T17:08:27.599172+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:27.599201+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:27.599205+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599234+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599241+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599397+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599547+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599565+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599710+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.599731+00:00", "trade", 12.2383, 20.0]
["2026-09-30T17:08:27.599987+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.601933+00:00", "trade", 12.23, 10789.0]
["2026-09-30T17:08:27.602547+00:00", "trade", 12.23, 44.0]
["2026-09-30T17:08:27.602761+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.602853+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.603183+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.605133+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.605631+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.606067+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.606110+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.606513+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.629434+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.629459+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.629489+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:27.650598+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:27.651877+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.088093+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.280456+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:08:28.281767+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.369456+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:28.370246+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.374311+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:28.462902+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:28.468232+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:08:28.553223+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553262+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553268+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:08:28.553289+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:28.553290+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553295+00:00", "trade", 12.22, 42.0]
["2026-09-30T17:08:28.553366+00:00", "trade", 12.22, 4.0]
["2026-09-30T17:08:28.553377+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.553440+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:08:28.553461+00:00", "trade", 12.22, 12.0]
["2026-09-30T17:08:28.553475+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.553476+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:08:28.553502+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553509+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553517+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553520+00:00", "trade", 12.22, 21.0]
["2026-09-30T17:08:28.553553+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553636+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:08:28.553653+00:00", "trade", 12.22, 24.0]
["2026-09-30T17:08:28.553669+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553717+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.553723+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:08:28.553748+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:08:28.553846+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554021+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554055+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554073+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554074+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554081+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554084+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554088+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554092+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:08:28.554126+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:28.554126+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.554144+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554156+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554158+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554171+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554172+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554190+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554210+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554298+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554344+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554376+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:28.554393+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:28.554432+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554486+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554487+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554796+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554820+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554854+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554870+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.554965+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.555415+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.556138+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.560030+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.560484+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.560552+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.560937+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.560943+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561012+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561061+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561077+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561387+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561413+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561428+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561542+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561585+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561899+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.561948+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.561964+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.562413+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.562843+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.562917+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.563104+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.563382+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.563558+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.563878+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.563908+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.565726+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.565751+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.566485+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.566883+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.566908+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:28.649734+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.650195+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:28.990710+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:29.372036+00:00", "trade", 12.2324, 36.0]
["2026-09-30T17:08:30.687772+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:30.697674+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:31.224003+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:08:32.672580+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:33.007770+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:35.971052+00:00", "trade", 12.2369, 1.0]
["2026-09-30T17:08:35.971854+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:36.319224+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:08:36.319742+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.375939+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.375972+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.376413+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.376468+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.376727+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.376849+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:37.377342+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.377347+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.377423+00:00", "trade", 12.22, 3.0]
["2026-09-30T17:08:37.377424+00:00", "trade", 12.22, 11.0]
["2026-09-30T17:08:37.377809+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.377865+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.378239+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:37.379175+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.379653+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.380106+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.386357+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:37.395537+00:00", "trade", 12.22, 143.0]
["2026-09-30T17:08:37.886485+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:41.437834+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:08:41.445159+00:00", "trade", 12.22, 2400.0]
["2026-09-30T17:08:41.445986+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:08:41.448466+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:08:41.448466+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:41.448512+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:41.448519+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:41.448526+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:41.448532+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:08:41.449083+00:00", "trade", 12.22, 13.0]
["2026-09-30T17:08:41.449147+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.449596+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.449629+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.452014+00:00", "trade", 12.23, 21.0]
["2026-09-30T17:08:41.452015+00:00", "trade", 12.23, 368.0]
["2026-09-30T17:08:41.452020+00:00", "trade", 12.23, 132.0]
["2026-09-30T17:08:41.452020+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.452021+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:08:41.452259+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.452266+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.452273+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.452298+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:08:41.452299+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:41.452563+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:08:41.452564+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:41.452583+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:08:41.452585+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:41.452595+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:41.452696+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:08:41.452717+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.452769+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.452815+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.452843+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.452893+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.453176+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.453232+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.453348+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.454835+00:00", "trade", 12.235, 60.0]
["2026-09-30T17:08:41.454862+00:00", "trade", 12.235, 220.0]
["2026-09-30T17:08:41.454906+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.455287+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:08:41.455311+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.455480+00:00", "trade", 12.2225, 20.0]
["2026-09-30T17:08:41.456788+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.456801+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.457248+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.457272+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:41.457562+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:43.126481+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:43.126541+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:43.196502+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:46.374322+00:00", "trade", 12.2392, 2.0]
["2026-09-30T17:08:47.659774+00:00", "trade", 12.235, 634.0]
["2026-09-30T17:08:48.889671+00:00", "trade", 12.2392, 36.0]
["2026-09-30T17:08:48.890038+00:00", "trade", 12.2392, 1.0]
["2026-09-30T17:08:49.156557+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:49.413207+00:00", "trade", 12.235, 200.0]
["2026-09-30T17:08:52.187756+00:00", "trade", 12.2392, 20.0]
["2026-09-30T17:08:52.761399+00:00", "trade", 12.2289, 19.0]
["2026-09-30T17:08:55.048719+00:00", "trade", 12.235, 70.0]
["2026-09-30T17:08:55.054727+00:00", "trade", 12.235, 60.0]
["2026-09-30T17:08:55.054729+00:00", "trade", 12.235, 85.0]
["2026-09-30T17:08:55.056116+00:00", "trade", 12.235, 60.0]
["2026-09-30T17:08:56.964966+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:56.964973+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:08:58.505149+00:00", "trade", 12.2385, 25.0]
["2026-09-30T17:08:59.253562+00:00", "trade", 12.2318, 1.0]
["2026-09-30T17:09:06.404010+00:00", "trade", 12.235, 500.0]
["2026-09-30T17:09:06.405035+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:06.405251+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:06.405963+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:07.356582+00:00", "trade", 12.235, 60.0]
["2026-09-30T17:09:07.366356+00:00", "trade", 12.23, 60.0]
["2026-09-30T17:09:07.368991+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:09:09.293909+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.293938+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.293947+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:09:09.293951+00:00", "trade", 12.23, 57.0]
["2026-09-30T17:09:09.293954+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.294237+00:00", "trade", 12.23, 42.0]
["2026-09-30T17:09:09.294490+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.294857+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.298338+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.300813+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:09.302704+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.303405+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:09.304624+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:09.339711+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:09:09.399309+00:00", "trade", 12.235, 40.0]
["2026-09-30T17:09:09.538478+00:00", "trade", 12.235, 40.0]
["2026-09-30T17:09:10.247483+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:09:10.248046+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:11.457398+00:00", "trade", 12.2337, 10.0]
["2026-09-30T17:09:12.010349+00:00", "trade", 12.235, 30.0]
["2026-09-30T17:09:12.121747+00:00", "trade", 12.235, 30.0]
["2026-09-30T17:09:12.126151+00:00", "trade", 12.235, 25.0]
["2026-09-30T17:09:12.126883+00:00", "trade", 12.235, 5.0]
["2026-09-30T17:09:12.126978+00:00", "trade", 12.235, 25.0]
["2026-09-30T17:09:12.142008+00:00", "trade", 12.235, 30.0]
["2026-09-30T17:09:12.230581+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.230699+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.232894+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.235114+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.252548+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.254357+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.324359+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.331985+00:00", "trade", 12.235, 20.0]
["2026-09-30T17:09:12.788684+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:09:12.788751+00:00", "trade", 12.23, 8.0]
["2026-09-30T17:09:12.788752+00:00", "trade", 12.23, 68.0]
["2026-09-30T17:09:12.788902+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:09:12.789009+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:12.789115+00:00", "trade", 12.23, 40.0]
["2026-09-30T17:09:12.789233+00:00", "trade", 12.23, 6.0]
["2026-09-30T17:09:12.789276+00:00", "trade", 12.23, 66.0]
["2026-09-30T17:09:12.789329+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:12.789509+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:12.789716+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:12.789815+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:12.793207+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:12.836224+00:00", "trade", 12.225, 200.0]
["2026-09-30T17:09:14.014912+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:14.034788+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:15.345706+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:15.346274+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:15.346625+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:16.025787+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:16.026269+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:16.026283+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:16.026715+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:16.026732+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:16.317907+00:00", "trade", 12.2285, 50.0]
["2026-09-30T17:09:18.088285+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:18.089058+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:22.023876+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:22.023924+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:22.024394+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:22.024429+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:22.024480+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:22.029155+00:00", "trade", 12.225, 8.0]
["2026-09-30T17:09:22.709031+00:00", "trade", 12.2316, 100.0]
["2026-09-30T17:09:22.726800+00:00", "trade", 12.225, 6.0]
["2026-09-30T17:09:23.006540+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:23.009018+00:00", "trade", 12.225, 10.0]
["2026-09-30T17:09:24.260296+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:24.301571+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:09:24.307526+00:00", "trade", 12.225, 208.0]
["2026-09-30T17:09:27.060993+00:00", "trade", 12.2237, 200.0]
["2026-09-30T17:09:27.074068+00:00", "trade", 12.22, 3.0]
["2026-09-30T17:09:27.074590+00:00", "trade", 12.22, 6.0]
["2026-09-30T17:09:27.121957+00:00", "trade", 12.225, 1200.0]
["2026-09-30T17:09:27.123038+00:00", "trade", 12.22, 11.0]
["2026-09-30T17:09:27.222912+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:09:27.229182+00:00", "trade", 12.22, 500.0]
["2026-09-30T17:09:27.232124+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.238020+00:00", "trade", 12.225, 500.0]
["2026-09-30T17:09:27.278184+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.278185+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:09:27.278186+00:00", "trade", 12.23, 30.0]
["2026-09-30T17:09:27.278187+00:00", "trade", 12.23, 38.0]
["2026-09-30T17:09:27.278198+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.278487+00:00", "trade", 12.23, 62.0]
["2026-09-30T17:09:27.278489+00:00", "trade", 12.23, 2.0]
["2026-09-30T17:09:27.278490+00:00", "trade", 12.23, 11.0]
["2026-09-30T17:09:27.278491+00:00", "trade", 12.23, 93.0]
["2026-09-30T17:09:27.278525+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.278536+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:27.278862+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.278870+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.278875+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.278903+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.278919+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.278927+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.278950+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.278982+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:09:27.279053+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.279257+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.279269+00:00", "trade", 12.23, 7.0]
["2026-09-30T17:09:27.279271+00:00", "trade", 12.23, 28.0]
["2026-09-30T17:09:27.279272+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:27.279307+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:27.279308+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:27.279364+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:27.279364+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279375+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279407+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279565+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279714+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279721+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279754+00:00", "trade", 12.23, 58.0]
["2026-09-30T17:09:27.279878+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279907+00:00", "trade", 12.2256, 20.0]
["2026-09-30T17:09:27.279935+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.279988+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.280008+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:09:27.280047+00:00", "trade", 12.23, 37.0]
["2026-09-30T17:09:27.280051+00:00", "trade", 12.23, 36.0]
["2026-09-30T17:09:27.280052+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:09:27.280084+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.280106+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.280117+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280124+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280147+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280166+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280188+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280195+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280219+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:09:27.280219+00:00", "trade", 12.22, 1000.0]
["2026-09-30T17:09:27.280221+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:09:27.280223+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:09:27.280224+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:09:27.280225+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:09:27.280227+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:09:27.280232+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:09:27.280236+00:00", "trade", 12.22, 20.0]
["2026-09-30T17:09:27.280237+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:09:27.280237+00:00", "trade", 12.22, 300.0]
["2026-09-30T17:09:27.280240+00:00", "trade", 12.22, 83.0]
["2026-09-30T17:09:27.280240+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.280306+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:09:27.280329+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:27.280642+00:00", "trade", 12.23, 20.0]
["2026-09-30T17:09:27.280701+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:09:27.280777+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.281026+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284088+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284095+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284102+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284109+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284115+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284122+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284127+00:00", "trade", 12.21, 250.0]
["2026-09-30T17:09:27.284129+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284130+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284134+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:09:27.284135+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:09:27.284171+00:00", "trade", 12.21, 77.0]
["2026-09-30T17:09:27.284173+00:00", "trade", 12.21, 50.0]
["2026-09-30T17:09:27.284174+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:09:27.284175+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284231+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284240+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:09:27.284258+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:09:27.284277+00:00", "trade", 12.21, 23.0]
["2026-09-30T17:09:27.284360+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:09:27.284418+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:09:27.284425+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284459+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284474+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284557+00:00", "quote", 12.21, 12.21]
["2026-09-30T17:09:27.284575+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284745+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284765+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284815+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:09:27.284912+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.284937+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.285000+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.285436+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.288047+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.288072+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.288112+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:09:27.288113+00:00", "trade", 12.2, 5.0]
["2026-09-30T17:09:27.288124+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:09:27.288126+00:00", "trade", 12.2, 200.0]
["2026-09-30T17:09:27.288131+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288138+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288145+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288180+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288559+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288577+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288612+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.288663+00:00", "trade", 12.2, 50.0]
["2026-09-30T17:09:27.288668+00:00", "trade", 12.2, 50.0]
["2026-09-30T17:09:27.288672+00:00", "trade", 12.2, 250.0]
["2026-09-30T17:09:27.288683+00:00", "trade", 12.2, 250.0]
["2026-09-30T17:09:27.288851+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.289510+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.292838+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.318902+00:00", "trade", 12.195, 113.0]
["2026-09-30T17:09:27.323785+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.323786+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.323805+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.323812+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.323825+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.323839+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.323853+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.323860+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.323861+00:00", "trade", 12.19, 15.0]
["2026-09-30T17:09:27.323866+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.323868+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.324142+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.324158+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.324191+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.324193+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.324238+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.324238+00:00", "trade", 12.19, 27.0]
["2026-09-30T17:09:27.324240+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.324240+00:00", "trade", 12.19, 15.0]
["2026-09-30T17:09:27.324240+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.324240+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:09:27.324245+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:09:27.324250+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:09:27.324300+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:09:27.324312+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:09:27.324319+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324325+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324372+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324489+00:00", "trade", 12.2128, 20.0]
["2026-09-30T17:09:27.324489+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324948+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324949+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:09:27.324955+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324966+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324974+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324981+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.324991+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.325241+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.325248+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:27.325276+00:00", "trade", 12.18, 6.0]
["2026-09-30T17:09:27.325278+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:09:27.325283+00:00", "trade", 12.18, 42.0]
["2026-09-30T17:09:27.325341+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:27.325408+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.325415+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.325437+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.325459+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.325490+00:00", "trade", 12.18, 6.0]
["2026-09-30T17:09:27.327627+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.327803+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.336248+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.336272+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.337175+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.360105+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.360129+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.364405+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.425011+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.425471+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.722271+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:27.908064+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:28.431872+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:28.431898+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:28.723820+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:29.087830+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:29.087867+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:29.090317+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:29.090346+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:29.090421+00:00", "trade", 12.17, 250.0]
["2026-09-30T17:09:29.090421+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:29.090621+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:29.090686+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.090737+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:29.090744+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.090789+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.090937+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.090949+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.090992+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.091093+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.091640+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.092240+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.092480+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.092996+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.135277+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.942218+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.942686+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:29.942734+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:29.943205+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:29.951955+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:29.952011+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:29.972886+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.292684+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.292710+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.318419+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.322045+00:00", "trade", 12.16, 7687.0]
["2026-09-30T17:09:30.322088+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322148+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322472+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322483+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322540+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322570+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322602+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322630+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322652+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322666+00:00", "trade", 12.1624, 35.0]
["2026-09-30T17:09:30.322687+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322701+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322745+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322755+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322801+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322866+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.322955+00:00", "trade", 12.16, 60.0]
["2026-09-30T17:09:30.322958+00:00", "trade", 12.16, 70.0]
["2026-09-30T17:09:30.322959+00:00", "trade", 12.16, 90.0]
["2026-09-30T17:09:30.322987+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.323039+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.323330+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:09:30.323625+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.324548+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.324913+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.325123+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.328683+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.329105+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.330886+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.330910+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.330935+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.332754+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.333568+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.337690+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.341561+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.351474+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.359519+00:00", "trade", 12.15, 300.0]
["2026-09-30T17:09:30.359519+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.359521+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.359522+00:00", "trade", 12.15, 593.0]
["2026-09-30T17:09:30.359526+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.359533+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.359540+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.359545+00:00", "trade", 12.15, 407.0]
["2026-09-30T17:09:30.359546+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.359547+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.359549+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.359555+00:00", "trade", 12.15, 600.0]
["2026-09-30T17:09:30.359561+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359578+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.359583+00:00", "trade", 12.15, 37.0]
["2026-09-30T17:09:30.359589+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359602+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359617+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359623+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359626+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.359630+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359636+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359649+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359654+00:00", "trade", 12.16, 151.0]
["2026-09-30T17:09:30.359656+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359664+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359670+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359677+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359684+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359786+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359801+00:00", "trade", 12.15, 6.0]
["2026-09-30T17:09:30.359822+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359836+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359863+00:00", "trade", 12.15, 13.0]
["2026-09-30T17:09:30.359892+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359927+00:00", "trade", 12.15, 4.0]
["2026-09-30T17:09:30.359939+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.359989+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.360054+00:00", "trade", 12.15, 450.0]
["2026-09-30T17:09:30.360058+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360081+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360103+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360138+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360156+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360186+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360725+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.360925+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.361048+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.361089+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.361504+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.361520+00:00", "trade", 12.15, 49.0]
["2026-09-30T17:09:30.361521+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.361522+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.361527+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:09:30.361534+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361544+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361555+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361561+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361567+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361574+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361581+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361589+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361596+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361603+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361609+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361615+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361622+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361628+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.361877+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.362057+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362072+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.362073+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362083+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:09:30.362097+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362123+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362146+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362206+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362270+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362277+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362284+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362291+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362340+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362355+00:00", "trade", 12.16, 52.0]
["2026-09-30T17:09:30.362355+00:00", "trade", 12.16, 131.0]
["2026-09-30T17:09:30.362356+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.362401+00:00", "trade", 12.15, 70.0]
["2026-09-30T17:09:30.362479+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362487+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362496+00:00", "trade", 12.15, 30.0]
["2026-09-30T17:09:30.362571+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362578+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362594+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362600+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362614+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362685+00:00", "trade", 12.1532, 20.0]
["2026-09-30T17:09:30.362756+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362763+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362788+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362831+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362840+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:09:30.362841+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.362894+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363702+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:09:30.363703+00:00", "trade", 12.16, 47.0]
["2026-09-30T17:09:30.363704+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.363707+00:00", "trade", 12.16, 49.0]
["2026-09-30T17:09:30.363708+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363714+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.363722+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363732+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363738+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363746+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363759+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363784+00:00", "trade", 12.16, 12.0]
["2026-09-30T17:09:30.363797+00:00", "trade", 12.15, 25.0]
["2026-09-30T17:09:30.363798+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363813+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.363846+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.363911+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:09:30.363927+00:00", "trade", 12.15, 75.0]
["2026-09-30T17:09:30.363987+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:09:30.364049+00:00", "trade", 12.155, 220.0]
["2026-09-30T17:09:30.364073+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.364073+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:30.364135+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.364143+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.364157+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.364159+00:00", "trade", 12.155, 80.0]
["2026-09-30T17:09:30.364165+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.364244+00:00", "trade", 12.155, 50.0]
["2026-09-30T17:09:30.364264+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.364299+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.364331+00:00", "trade", 12.155, 50.0]
["2026-09-30T17:09:30.364402+00:00", "trade", 12.155, 50.0]
["2026-09-30T17:09:30.364442+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.364474+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:09:30.365035+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.365061+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.365333+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.366197+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.367872+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:09:30.373073+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.373096+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.373839+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.373893+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.381282+00:00", "trade", 12.165, 100.0]
["2026-09-30T17:09:30.381736+00:00", "trade", 12.165, 50.0]
["2026-09-30T17:09:30.381743+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.382177+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.382202+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.382277+00:00", "trade", 12.165, 50.0]
["2026-09-30T17:09:30.382279+00:00", "trade", 12.165, 50.0]
["2026-09-30T17:09:30.382336+00:00", "trade", 12.165, 50.0]
["2026-09-30T17:09:30.382352+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.422264+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.422271+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.422278+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.422294+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.428991+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.429504+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.429533+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.429941+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.429961+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.430381+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.565368+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:30.565748+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:32.768425+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:32.768533+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:32.769423+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:33.068227+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:33.985943+00:00", "trade", 12.16, 358.0]
["2026-09-30T17:09:33.989672+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:09:34.400484+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:34.401254+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:35.187893+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:09:35.188119+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:09:35.188181+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:09:35.188183+00:00", "trade", 12.17, 33.0]
["2026-09-30T17:09:35.188184+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:09:35.188201+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:35.188208+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:35.188225+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:09:35.188229+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:35.188236+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:09:35.188318+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:09:35.188479+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:09:35.188495+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:09:35.188497+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.188560+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.188567+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.188587+00:00", "trade", 12.17, 44.0]
["2026-09-30T17:09:35.188588+00:00", "trade", 12.17, 6.0]
["2026-09-30T17:09:35.188610+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.188815+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:09:35.188908+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.188979+00:00", "trade", 12.17, 12.0]
["2026-09-30T17:09:35.200821+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.200846+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.201576+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.201902+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.202233+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.202257+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.209068+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.219363+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.219387+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.248001+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.288580+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.796013+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.796397+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796462+00:00", "trade", 12.17, 44.0]
["2026-09-30T17:09:35.796557+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796607+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796614+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796621+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796628+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796885+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.796952+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.797024+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.797356+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.797484+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.797537+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.797554+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.797826+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.797870+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:35.797890+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.797914+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.797993+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:35.850432+00:00", "trade", 12.18, 111.0]
["2026-09-30T17:09:36.291313+00:00", "trade", 12.1896, 19.0]
["2026-09-30T17:09:36.314522+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:36.314945+00:00", "quote", 12.15, 12.18]
["2026-09-30T17:09:36.315035+00:00", "quote", 12.15, 12.18]
["2026-09-30T17:09:37.118461+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:37.118977+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:37.118998+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:37.119059+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:37.119265+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:37.119472+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:41.386567+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:41.386605+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:41.387076+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:41.392850+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:42.315251+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:43.008701+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:43.009804+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:47.366979+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:47.368149+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:47.368613+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:09:47.726968+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:09:47.726988+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727002+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727008+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727016+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727022+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727029+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727036+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727043+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727049+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727255+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727277+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727285+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727295+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:09:47.727295+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727347+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.727368+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.727430+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.727438+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.727454+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:09:47.727549+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.727641+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.727729+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:09:47.727776+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.760742+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.760842+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.761036+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.761039+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:09:47.761110+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.761176+00:00", "trade", 12.18, 56.0]
["2026-09-30T17:09:47.761194+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761201+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761207+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761214+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761221+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761539+00:00", "trade", 12.18, 52.0]
["2026-09-30T17:09:47.761542+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:09:47.761568+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761596+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.761715+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.765491+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.765637+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.766542+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.766544+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.768256+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:09:47.768572+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.768742+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.768762+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.773048+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.773067+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.773794+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.777522+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.786430+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.797468+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.807463+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.807927+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.810787+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:47.828500+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:49.106196+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:49.106661+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:49.106678+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:49.106747+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:49.106764+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:49.107222+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:49.427495+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:50.014453+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:09:50.015249+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.103982+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.104276+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.104324+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:52.104369+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:52.104600+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:52.104641+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.105098+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:52.105336+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.109668+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.667011+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.667062+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:52.667974+00:00", "trade", 12.175, 128.0]
["2026-09-30T17:09:52.674768+00:00", "trade", 12.175, 92.0]
["2026-09-30T17:09:53.167851+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.167870+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.167878+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.168139+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.168167+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.168610+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.168988+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.169090+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.169442+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.169841+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.169899+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.170308+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.170367+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.170793+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.170840+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.720738+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.721495+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.721871+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.721977+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.722342+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.722722+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.722742+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.723187+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.723206+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:53.723670+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:53.723696+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.047337+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.247483+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.247495+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.247509+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.247776+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.247794+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.248230+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.248602+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.248715+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.249052+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.249405+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.249424+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.249873+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.249892+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.250365+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.250382+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.317616+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.318368+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.318739+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.318826+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.319188+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.319548+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.319567+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.320009+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.320028+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.320495+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:54.320518+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.481207+00:00", "trade", 12.175, 120.0]
["2026-09-30T17:09:54.485500+00:00", "trade", 12.175, 155.0]
["2026-09-30T17:09:54.486139+00:00", "trade", 12.1629, 20.0]
["2026-09-30T17:09:54.768960+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:54.769476+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:55.347460+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.347484+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.347491+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.347498+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.347523+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.347743+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.347769+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.348224+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.348597+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:55.348703+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.349435+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:55.349502+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.349522+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:55.349963+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.349981+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:55.350457+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:55.350474+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.171350+00:00", "trade", 12.17, 23.0]
["2026-09-30T17:09:56.291974+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.292000+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.292746+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.293118+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.293427+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.293575+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.293937+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.293978+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.294400+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.294432+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.294885+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.294919+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.447430+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.447447+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.447455+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.447465+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.447751+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.447770+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.448180+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.448555+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.448657+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.448702+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.448993+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.449011+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.449121+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.449159+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.449215+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.449234+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.449358+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.449378+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.449675+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.449694+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.450160+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:56.450177+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:56.452079+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:57.547461+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.547478+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.547489+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.547497+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.547791+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.547813+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.548213+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.548586+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:57.548688+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.549068+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:57.549454+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.549472+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:57.549918+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.549937+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:57.550404+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:57.550423+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:58.647434+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.647456+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.647462+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.647469+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.647757+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.647794+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.648192+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.648568+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:58.648670+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.649020+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:58.649377+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.649398+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:58.649840+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.649857+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:58.650331+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:58.650351+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:59.747428+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.747449+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.747455+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.747762+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.747801+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.748181+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.748556+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:59.748673+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.749009+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:59.749363+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.749383+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:59.749832+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.749850+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:09:59.750318+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:09:59.750339+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:00.200338+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:00.800756+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.800770+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.800785+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.800792+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.800799+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.801055+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.801072+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.801518+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.801889+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:00.801993+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.802345+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:00.802692+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.802711+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:00.803153+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.803172+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:00.803643+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:00.803661+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:01.900764+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:01.900789+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:02.000630+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:02.001059+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:03.000733+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:03.000753+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:03.000764+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:03.100660+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:03.101086+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:04.100743+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:04.100756+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:04.100772+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:04.200653+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:04.201068+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:05.200721+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:05.200743+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:05.300624+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:05.301056+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:05.873636+00:00", "trade", 12.2196, 100.0]
["2026-09-30T17:10:06.275106+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:06.275121+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:06.375079+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:06.375508+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:07.375103+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.375116+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.375133+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.375140+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.375434+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.375454+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.375861+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.376231+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:07.376331+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.376686+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:07.377035+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.377054+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:07.377495+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.377512+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:07.377998+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:07.378019+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:07.675228+00:00", "trade", 12.175, 177.0]
["2026-09-30T17:10:07.675602+00:00", "trade", 12.175, 123.0]
["2026-09-30T17:10:08.475032+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.475055+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.475062+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.475069+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.475327+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.475384+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.475792+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.476163+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:08.476279+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.476617+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:08.476967+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.476987+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:08.477429+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.477446+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:08.477497+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:08.477515+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:08.616637+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:10:09.564927+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.564941+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.564954+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.565254+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.565288+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.565690+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.566063+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:09.566169+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.566514+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:09.566862+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.566883+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:09.567326+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.567346+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:09.567814+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:09.567835+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:10.664893+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.664912+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.664920+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.664928+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.665233+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.665273+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.665651+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.666020+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:10.666132+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.666473+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:10.666825+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.666843+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:10.667292+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.667310+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:10.667780+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:10.667801+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:11.765004+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.765027+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.765034+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.765041+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.765321+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.765360+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.765766+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.766140+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:11.766249+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.766599+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:11.766943+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.766965+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:11.767416+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.767899+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.768215+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.768410+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.768655+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.768695+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:11.768905+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:11.769127+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:12.864907+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.864929+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.864935+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.865225+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.865280+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.865669+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.866040+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:12.866145+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.866492+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:12.866844+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.866863+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:12.867307+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.867324+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:12.867795+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:12.867813+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.648390+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.648392+00:00", "trade", 12.175, 200.0]
["2026-09-30T17:10:13.649110+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.649122+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.649286+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.649593+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.649743+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.649823+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.649882+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.949297+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.949319+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.949325+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.949582+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.949600+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.950048+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.950423+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.950507+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.950873+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.951244+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.951265+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.951713+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.951730+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:13.952199+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:13.952219+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:14.733898+00:00", "trade", 12.2193, 3.0]
["2026-09-30T17:10:15.049237+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.049248+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.049265+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.049586+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.049614+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.049991+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.050362+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:15.050463+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.050815+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:15.051168+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.051187+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:15.051637+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.051662+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:15.052139+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:15.052157+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:16.149284+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.149304+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.149311+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.149318+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.149644+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.149677+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.150040+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.150410+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:16.150522+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.150862+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:16.151210+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.151231+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:16.151673+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.151690+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:16.152160+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:16.152186+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:17.249241+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.249266+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.249273+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.249586+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.249626+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.249992+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.250362+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:17.250457+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.250811+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:17.251211+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.251230+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:17.251674+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.251692+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:17.252180+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:17.252236+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:17.578710+00:00", "trade", 12.17, 174.0]
["2026-09-30T17:10:18.349330+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:18.349345+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:18.449297+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:18.449696+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:19.179804+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:19.449245+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.449265+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.449274+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.449281+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.450167+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.450190+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.450434+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.450566+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:19.450959+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:19.451043+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:20.549234+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:20.549259+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:20.561131+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:20.561527+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:21.649240+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:21.649256+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:21.650156+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:21.650164+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:21.650508+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:21.650544+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:21.650995+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:21.651033+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:22.749361+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:22.749381+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:22.849268+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:22.849674+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:23.849297+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:23.849319+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:23.849592+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:23.849625+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:23.850077+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:23.850321+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:23.850540+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:23.850772+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:23.851060+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:23.851128+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:24.487399+00:00", "trade", 12.1738, 3.0]
["2026-09-30T17:10:24.949297+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:24.949323+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:24.950141+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:24.950159+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:24.950488+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:24.950542+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:24.950980+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:24.951021+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:24.967988+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:10:26.049251+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.049271+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.049281+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.049581+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.049651+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:26.049999+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.050346+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:26.050464+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.050803+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:26.050979+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:26.051153+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:27.149268+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:27.149291+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:27.149616+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:27.149653+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:27.150026+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:27.150344+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:27.150502+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:27.150796+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:27.150993+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:27.151148+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:28.249247+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.249262+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.249279+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.249535+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.249542+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:28.250009+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.250245+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:28.250474+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.250698+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:28.250970+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:28.251052+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:29.105574+00:00", "trade", 12.19, 2190.0]
["2026-09-30T17:10:29.226402+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:10:29.349246+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:29.349272+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:29.350051+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:29.350108+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:29.350436+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:29.350485+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:29.350927+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:29.351018+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:29.469647+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:29.469842+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:30.449273+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.449297+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.449304+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.450119+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.450129+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.450503+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:30.450556+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.451004+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:30.451354+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.451374+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:30.451816+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.451835+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:30.452312+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:30.452331+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:31.549291+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.549318+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.550107+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.550121+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.550495+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:31.550540+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.550946+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:31.551317+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.551364+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:31.551785+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.551816+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:31.552274+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:31.552317+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:32.649320+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.649333+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.649350+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.650152+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.650169+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.650515+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.650554+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:32.651016+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:32.651095+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:33.693428+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:33.693453+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:33.694240+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:33.694278+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:33.694609+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:33.694656+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:33.695103+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:33.695183+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:34.749274+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:34.749301+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:34.750112+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:34.750132+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:34.750464+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:34.750509+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:34.750956+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:34.751038+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:35.373342+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:10:35.772012+00:00", "trade", 12.218, 16.0]
["2026-09-30T17:10:35.849321+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.849335+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.849353+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.850119+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.850138+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.850509+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:35.850551+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.850964+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:35.851356+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.851378+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:35.851828+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.851846+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:35.852341+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:35.852384+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:36.949242+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.949261+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.950047+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.950113+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.950419+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:36.950456+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.950869+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:36.951325+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.951345+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:36.951792+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.951811+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:36.952306+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:36.952321+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.051286+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.274132+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.584791+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.584990+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.585043+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.585094+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:37.592481+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:10:38.016279+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:38.016640+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:38.016967+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:38.017247+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:38.017360+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:38.017482+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:38.017620+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:38.017704+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:38.017945+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:38.023956+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:10:39.116326+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.116623+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.117084+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.117345+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.117553+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.117801+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.118063+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.118150+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.216696+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.216970+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.217454+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.217665+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.217940+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.218144+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.218455+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.218476+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.218921+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.218941+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.219438+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:39.219460+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:39.791808+00:00", "trade", 12.1827, 19.0]
["2026-09-30T17:10:40.216284+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.216645+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.217019+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.217341+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.217483+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.217801+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.217994+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.218169+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.316689+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.316718+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.316956+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.317450+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.317653+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.317918+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.318108+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:40.318436+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:40.318459+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.316284+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.316602+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.317043+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.317296+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.317520+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.317753+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.318030+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.318101+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.416696+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.416984+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.417443+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.417680+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.417908+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.418135+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:41.418418+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:41.418489+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.416285+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.416636+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.417061+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.417336+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.417525+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.417787+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.418036+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.418145+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.516699+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.516975+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.517455+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.517673+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.517924+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.518128+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:42.518439+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:42.518484+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.334571+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:10:43.516288+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.516319+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.516655+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.517015+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.517351+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.517482+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.517807+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.517991+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.518161+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.616725+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.616997+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.617476+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.617695+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.617946+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.618169+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:43.618459+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:43.618502+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.616311+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.617133+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.617509+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.617559+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.617962+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.618376+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.618395+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.618841+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.618859+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.619352+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.619369+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.716695+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.716972+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.717445+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.717671+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.717909+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.718145+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:44.718421+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:44.718477+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.716332+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.716651+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.717092+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.717344+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.717570+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.717795+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.718082+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.718152+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.816694+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.816967+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.817439+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.817668+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.817905+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.818122+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:45.818420+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:45.818475+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:46.793856+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.793888+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.795044+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.894217+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:46.993865+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.994143+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:46.994617+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.994846+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:46.995090+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.995316+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:46.995605+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:46.995663+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:47.893831+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:47.894168+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:47.894596+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:47.894866+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:47.895065+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:47.895319+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:47.895573+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:47.895672+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.093824+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.094122+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.094581+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.094820+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.095048+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.095276+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.095562+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.095634+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.993869+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.994188+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.994632+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.994890+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.995095+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.995341+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:48.995602+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:48.995698+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:49.193811+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:49.194110+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:49.194567+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:49.194806+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:49.195033+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:49.195285+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:49.195549+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:49.195613+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:50.093831+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.093874+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.094201+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:50.094571+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.094589+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.094887+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.095023+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.095078+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.095327+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.114937+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:50.115476+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:51.193818+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.193845+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.193852+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.193859+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.194099+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.194583+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.195009+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.257854+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:51.258457+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.258481+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.258487+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.258508+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.258737+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.259229+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.259651+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:51.332089+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.204739+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.204766+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.204773+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.204779+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.205061+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.205510+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.205946+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.207614+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.208585+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.237279+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.304771+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.304798+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.305042+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.305534+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.305905+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.305991+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.306354+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.306730+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.306749+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.307193+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.307210+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.307698+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:52.307715+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:52.724270+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:10:53.279407+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.279433+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.279459+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.279710+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.280165+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.280537+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.332626+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.333009+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:53.433013+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.433040+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.433048+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.433269+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.433303+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.433671+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.510678+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:53.511069+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:54.333004+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.333031+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.333314+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.333757+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.334135+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:54.334216+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.334584+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:54.334947+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.334966+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:54.489395+00:00", "trade", 12.1866, 11.0]
["2026-09-30T17:10:54.533020+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.533043+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.533050+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.533057+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.533304+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.533782+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.534231+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.534451+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.534859+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535347+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535366+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535434+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535678+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535710+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535737+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535805+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535878+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.535910+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.536251+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.597153+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:54.597528+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:55.433000+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.433027+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.433274+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.433755+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.434127+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:55.434198+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.434578+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:55.434955+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.434972+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:55.633005+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.633034+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.633041+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.633048+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.633328+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.633976+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.634205+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.634351+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.634829+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.634844+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.635278+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.635286+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.667139+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:55.667511+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.287964+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.287996+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.288005+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.288458+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.288764+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.289931+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.290384+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.290828+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.364038+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.564083+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.564110+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.564116+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.564361+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.564848+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.565224+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.565305+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.565585+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.565662+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.565746+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.658309+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.658709+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.664066+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.664093+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.664363+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.664819+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.665187+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.665262+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.665637+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.665990+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.666047+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.666449+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.666505+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:56.666939+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:56.666981+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:57.664044+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.664074+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.664340+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.664802+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.665176+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:57.665253+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.665628+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:57.665989+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.666008+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:57.764053+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.764080+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.764087+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.764370+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.764801+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.765174+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.766016+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.766181+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.766658+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.766674+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.767124+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.767567+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:57.801219+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:58.764089+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.764117+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.764385+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.764864+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.765238+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:58.765303+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.765697+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:58.766044+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.766065+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:58.822358+00:00", "trade", 12.175, 200.0]
["2026-09-30T17:10:58.864064+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.864090+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.864097+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.864319+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.864343+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.864718+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.865580+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.865710+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.866157+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:58.896878+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:59.292893+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:10:59.864115+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.864142+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.864425+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.864884+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.865260+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:59.865326+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.865339+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.865547+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.865742+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:59.865848+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.866023+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:10:59.964059+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.964083+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.964090+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.964315+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.964370+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.964676+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.965522+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.965639+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.965722+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.966081+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:10:59.966173+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.009447+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:00.009962+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.010416+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:00.010505+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.010892+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:00.964058+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.964085+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.964093+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.964408+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.964829+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.965200+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:00.965290+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.965654+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:00.966018+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:00.966040+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:01.064077+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.064103+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.064110+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.064335+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.064357+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.064826+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.111205+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:01.111579+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:01.613605+00:00", "trade", 12.1897, 5.0]
["2026-09-30T17:11:02.064046+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.064074+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.064362+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.064817+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.065192+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:02.065283+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.065645+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:02.066045+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.066066+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:02.164072+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.164097+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.164104+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.164110+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.164349+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.164671+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.307860+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:11:02.308254+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:11:02.563750+00:00", "trade", 12.17, 93.0]
["2026-09-30T17:11:02.563774+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.563782+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.563789+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.563802+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.563809+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.563816+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.567788+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.570803+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.573871+00:00", "trade", 12.16, 800.0]
["2026-09-30T17:11:02.573896+00:00", "trade", 12.16, 244.0]
["2026-09-30T17:11:02.573939+00:00", "trade", 12.16, 156.0]
["2026-09-30T17:11:02.574485+00:00", "trade", 12.16, 144.0]
["2026-09-30T17:11:02.574546+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:11:02.574605+00:00", "trade", 12.16, 184.0]
["2026-09-30T17:11:02.574874+00:00", "trade", 12.16, 9.0]
["2026-09-30T17:11:02.574938+00:00", "trade", 12.16, 2500.0]
["2026-09-30T17:11:02.575035+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.575280+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.575287+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:11:02.575295+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.575301+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:11:02.575308+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:11:02.575316+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:11:02.575317+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:11:02.575323+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:11:02.575330+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:11:02.575331+00:00", "trade", 12.16, 700.0]
["2026-09-30T17:11:02.575332+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:11:02.575400+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:11:02.575493+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:11:02.575542+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:11:02.575734+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:11:02.575852+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:11:02.575956+00:00", "trade", 12.1611, 21.0]
["2026-09-30T17:11:02.576252+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:11:02.576259+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576281+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576289+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:11:02.576593+00:00", "trade", 12.15, 52.0]
["2026-09-30T17:11:02.576601+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576606+00:00", "trade", 12.15, 52.0]
["2026-09-30T17:11:02.576611+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576619+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576632+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576646+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:11:02.576685+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:11:02.576703+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:11:02.576712+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:11:02.576713+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:11:02.576722+00:00", "trade", 12.15, 48.0]
["2026-09-30T17:11:02.576744+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:11:02.576761+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.576765+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.576783+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.576834+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.576879+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.576927+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.577014+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.577212+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:11:02.577281+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.583374+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.583648+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.609745+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.609773+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.868491+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.868858+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:02.869397+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.018837+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:11:03.018857+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.018865+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.018871+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.018878+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.019181+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.019251+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.019280+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.019409+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.019758+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.020092+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.020148+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.020517+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.024676+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:11:03.051481+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.060352+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.060820+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.061131+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.061156+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.061283+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.061309+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.061611+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.062077+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.062170+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.062600+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.062645+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.063156+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.063520+00:00", "trade", 12.135, 450.0]
["2026-09-30T17:11:03.064181+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.107747+00:00", "trade", 12.135, 5.0]
["2026-09-30T17:11:03.108550+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.144268+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:11:03.145037+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.145506+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:11:03.145553+00:00", "trade", 12.135, 66.0]
["2026-09-30T17:11:03.146276+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.253396+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.253859+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.319270+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.319287+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.319296+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.319576+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.319592+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.320022+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:03.320395+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.320714+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.320748+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:03.355029+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.419263+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.419283+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.419308+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.419564+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.419593+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.419615+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.419962+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.420035+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.420080+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.420097+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:04.420323+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.420343+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.420382+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.420538+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:04.420806+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.519243+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:05.519532+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.519953+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.520006+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:05.520052+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:05.520227+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.520244+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.520281+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.520514+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:05.520688+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:06.194914+00:00", "trade", 12.135, 12.0]
["2026-09-30T17:11:06.194942+00:00", "trade", 12.135, 73.0]
["2026-09-30T17:11:09.542855+00:00", "trade", 12.12, 2000.0]
["2026-09-30T17:11:09.591308+00:00", "trade", 12.13, 100.0]
["2026-09-30T17:11:10.783956+00:00", "trade", 12.123, 31.0]
["2026-09-30T17:11:11.226755+00:00", "trade", 12.158, 4.0]
["2026-09-30T17:11:12.364120+00:00", "trade", 12.1497, 4.0]
["2026-09-30T17:11:12.452888+00:00", "trade", 12.158, 59.0]
["2026-09-30T17:11:12.452950+00:00", "trade", 12.1494, 7.0]
["2026-09-30T17:11:15.965206+00:00", "trade", 12.135, 30.0]
["2026-09-30T17:11:16.019280+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:16.019597+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:16.019993+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:16.020056+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:16.020100+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:16.020310+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:16.020329+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:16.020369+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:16.020562+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:16.020772+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.919206+00:00", "trade", 12.135, 8.0]
["2026-09-30T17:11:18.920099+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:18.920133+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:18.920449+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:18.920490+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.920773+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.920797+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.921162+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:11:18.921190+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.921214+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.921230+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.928514+00:00", "trade", 12.14, 600.0]
["2026-09-30T17:11:18.929284+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.984707+00:00", "trade", 12.135, 300.0]
["2026-09-30T17:11:18.986285+00:00", "trade", 12.135, 1700.0]
["2026-09-30T17:11:18.986747+00:00", "trade", 12.135, 300.0]
["2026-09-30T17:11:18.986909+00:00", "trade", 12.1323, 25.0]
["2026-09-30T17:11:18.986938+00:00", "trade", 12.1362, 39.0]
["2026-09-30T17:11:18.987734+00:00", "trade", 12.135, 300.0]
["2026-09-30T17:11:18.988686+00:00", "trade", 12.135, 600.0]
["2026-09-30T17:11:18.988785+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.989276+00:00", "trade", 12.1358, 23.0]
["2026-09-30T17:11:18.989293+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.989303+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.989749+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.989760+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:11:18.990249+00:00", "trade", 12.135, 300.0]
["2026-09-30T17:11:18.990830+00:00", "trade", 12.135, 23.0]
["2026-09-30T17:11:18.991017+00:00", "trade", 12.135, 300.0]
["2026-09-30T17:11:18.991363+00:00", "trade", 12.135, 1700.0]
["2026-09-30T17:11:18.991491+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:18.991509+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:18.991516+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:18.991519+00:00", "trade", 12.13, 3.0]
["2026-09-30T17:11:18.991538+00:00", "trade", 12.135, 1700.0]
["2026-09-30T17:11:18.991711+00:00", "quote", 12.12, 12.13]
["2026-09-30T17:11:18.991781+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:18.991817+00:00", "trade", 12.13, 6.0]
["2026-09-30T17:11:18.991946+00:00", "trade", 12.135, 30.0]
["2026-09-30T17:11:18.992048+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:18.992135+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.992147+00:00", "trade", 12.135, 21.0]
["2026-09-30T17:11:18.992173+00:00", "trade", 12.135, 26.0]
["2026-09-30T17:11:18.992225+00:00", "trade", 12.135, 24.0]
["2026-09-30T17:11:18.992308+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.992397+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.992691+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.992702+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.992847+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.994674+00:00", "trade", 12.125, 450.0]
["2026-09-30T17:11:18.995844+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.996020+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.997276+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.998392+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:18.998760+00:00", "trade", 12.135, 200.0]
["2026-09-30T17:11:19.002405+00:00", "trade", 12.125, 400.0]
["2026-09-30T17:11:19.006123+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.007075+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.007085+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.013209+00:00", "trade", 12.125, 400.0]
["2026-09-30T17:11:19.013793+00:00", "trade", 12.1264, 22.0]
["2026-09-30T17:11:19.018390+00:00", "trade", 12.125, 450.0]
["2026-09-30T17:11:19.024164+00:00", "trade", 12.125, 450.0]
["2026-09-30T17:11:19.024375+00:00", "trade", 12.125, 300.0]
["2026-09-30T17:11:19.024446+00:00", "trade", 12.125, 300.0]
["2026-09-30T17:11:19.025030+00:00", "trade", 12.125, 23.0]
["2026-09-30T17:11:19.025578+00:00", "trade", 12.125, 1700.0]
["2026-09-30T17:11:19.026204+00:00", "trade", 12.125, 26.0]
["2026-09-30T17:11:19.026258+00:00", "trade", 12.1254, 28.0]
["2026-09-30T17:11:19.028135+00:00", "trade", 12.125, 450.0]
["2026-09-30T17:11:19.028751+00:00", "trade", 12.1254, 20.0]
["2026-09-30T17:11:19.028968+00:00", "trade", 12.125, 141.0]
["2026-09-30T17:11:19.029513+00:00", "trade", 12.125, 400.0]
["2026-09-30T17:11:19.039068+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.039148+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.039298+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.039299+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:11:19.039545+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.039550+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.039582+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.039671+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.040395+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.041865+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:11:19.042014+00:00", "trade", 12.12, 64.0]
["2026-09-30T17:11:19.042015+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:11:19.042017+00:00", "trade", 12.12, 2.0]
["2026-09-30T17:11:19.042019+00:00", "trade", 12.12, 2.0]
["2026-09-30T17:11:19.042022+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:11:19.042022+00:00", "trade", 12.12, 1.0]
["2026-09-30T17:11:19.042064+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.042070+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.042096+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.042134+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:11:19.042136+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.042206+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.042213+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.042723+00:00", "trade", 12.1236, 20.0]
["2026-09-30T17:11:19.042911+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.043145+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.043494+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.043952+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.045774+00:00", "trade", 12.13, 300.0]
["2026-09-30T17:11:19.045883+00:00", "trade", 12.13, 300.0]
["2026-09-30T17:11:19.046821+00:00", "trade", 12.13, 1700.0]
["2026-09-30T17:11:19.047401+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.047408+00:00", "trade", 12.13, 35.0]
["2026-09-30T17:11:19.047464+00:00", "trade", 12.1276, 22.0]
["2026-09-30T17:11:19.050164+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.050644+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.050676+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.050699+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.050700+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.050720+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.050963+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.051683+00:00", "trade", 12.13, 600.0]
["2026-09-30T17:11:19.056061+00:00", "trade", 12.13, 300.0]
["2026-09-30T17:11:19.062691+00:00", "trade", 12.13, 300.0]
["2026-09-30T17:11:19.063706+00:00", "trade", 12.13, 1700.0]
["2026-09-30T17:11:19.064320+00:00", "trade", 12.129, 24.0]
["2026-09-30T17:11:19.064347+00:00", "trade", 12.13, 44.0]
["2026-09-30T17:11:19.068875+00:00", "trade", 12.13, 300.0]
["2026-09-30T17:11:19.069952+00:00", "trade", 12.13, 600.0]
["2026-09-30T17:11:19.070537+00:00", "trade", 12.13, 23.0]
["2026-09-30T17:11:19.070599+00:00", "trade", 12.1306, 20.0]
["2026-09-30T17:11:19.074384+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.074744+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:11:19.074754+00:00", "trade", 12.12, 100.0]
["2026-09-30T17:11:19.074777+00:00", "trade", 12.13, 600.0]
["2026-09-30T17:11:19.074777+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.074783+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.074790+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.074804+00:00", "quote", 12.12, 12.13]
["2026-09-30T17:11:19.074818+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:11:19.074820+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.074824+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.074830+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.074837+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.074851+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.075086+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.075323+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.075324+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.075331+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.075343+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:19.075362+00:00", "trade", 12.1288, 26.0]
["2026-09-30T17:11:19.075372+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075401+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075407+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075407+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075423+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075466+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075528+00:00", "quote", 12.12, 12.13]
["2026-09-30T17:11:19.075650+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:19.075752+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.075928+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:19.076129+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:19.076535+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:19.076744+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:19.079549+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.079779+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.080288+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.080764+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.081175+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:11:19.082660+00:00", "trade", 12.12, 370.0]
["2026-09-30T17:11:19.086198+00:00", "trade", 12.11, 100.0]
["2026-09-30T17:11:19.086219+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086226+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086233+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086247+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086254+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086268+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086275+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086282+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086549+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:19.086554+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086573+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:11:19.086576+00:00", "trade", 12.11, 400.0]
["2026-09-30T17:11:19.086581+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:19.086587+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:19.086596+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:19.086603+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:19.086611+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:19.086618+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.086632+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.086638+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.086927+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.088128+00:00", "trade", 12.12, 400.0]
["2026-09-30T17:11:19.093290+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.118826+00:00", "trade", 12.105, 300.0]
["2026-09-30T17:11:19.119005+00:00", "trade", 12.105, 300.0]
["2026-09-30T17:11:19.120127+00:00", "trade", 12.105, 600.0]
["2026-09-30T17:11:19.120448+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:19.120449+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120469+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120476+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120490+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120503+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120511+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120518+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120528+00:00", "trade", 12.1, 985.0]
["2026-09-30T17:11:19.120528+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120544+00:00", "trade", 12.1, 7765.0]
["2026-09-30T17:11:19.120546+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120549+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:19.120551+00:00", "trade", 12.1, 200.0]
["2026-09-30T17:11:19.120803+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120816+00:00", "trade", 12.1, 16250.0]
["2026-09-30T17:11:19.120823+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120837+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120844+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120845+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:19.120847+00:00", "quote", 12.1, 12.11]
["2026-09-30T17:11:19.120848+00:00", "trade", 12.1, 67.0]
["2026-09-30T17:11:19.120848+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:19.120848+00:00", "trade", 12.1, 24.0]
["2026-09-30T17:11:19.120854+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:11:19.120936+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:11:19.120957+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:11:19.121011+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:11:19.121043+00:00", "quote", 12.09, 12.11]
["2026-09-30T17:11:19.121118+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:19.121125+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:19.121131+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:19.121138+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:19.121145+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:19.121148+00:00", "trade", 12.1143, 21.0]
["2026-09-30T17:11:19.121156+00:00", "trade", 12.09, 100.0]
["2026-09-30T17:11:19.121157+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.121208+00:00", "trade", 12.1, 31.0]
["2026-09-30T17:11:19.121219+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:11:19.121428+00:00", "trade", 12.1, 66.0]
["2026-09-30T17:11:19.121452+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.121459+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.121468+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.121509+00:00", "trade", 12.09, 6.0]
["2026-09-30T17:11:19.121530+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.121707+00:00", "trade", 12.09, 1.0]
["2026-09-30T17:11:19.121975+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:11:19.122028+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:11:19.122125+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:11:19.122152+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.123091+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.125139+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.125645+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.125663+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.125697+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.125916+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126126+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126142+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126191+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126369+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126388+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126613+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.126630+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.127963+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.128169+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.143903+00:00", "trade", 12.09, 300.0]
["2026-09-30T17:11:19.144330+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.171683+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.219822+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.220048+00:00", "quote", 12.08, 12.11]
["2026-09-30T17:11:19.432668+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.432694+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.432895+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.432925+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.433194+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.433687+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.438012+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.438393+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.438855+00:00", "trade", 12.08, 5.0]
["2026-09-30T17:11:19.438976+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:19.439050+00:00", "trade", 12.08, 4.0]
["2026-09-30T17:11:19.439051+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:11:19.439051+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.439170+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.439404+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.439417+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.439615+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.439829+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.440228+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.445636+00:00", "trade", 12.07, 1276.0]
["2026-09-30T17:11:19.446433+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.446684+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.448862+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:19.449243+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.449576+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.449609+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.451457+00:00", "trade", 12.08, 100.0]
["2026-09-30T17:11:19.451886+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.540604+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.689435+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.689482+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.689692+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.690606+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:19.760543+00:00", "trade", 12.07, 1.0]
["2026-09-30T17:11:19.761319+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.026800+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.026808+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.026822+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.026846+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.026896+00:00", "trade", 12.09, 24.0]
["2026-09-30T17:11:20.026897+00:00", "trade", 12.09, 76.0]
["2026-09-30T17:11:20.026962+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.027880+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.031179+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.031672+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.031692+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.032137+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.032155+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.032636+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.032656+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:20.032989+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.033014+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.033045+00:00", "trade", 12.1, 200.0]
["2026-09-30T17:11:20.033278+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.033556+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.033598+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.033833+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.033857+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.034421+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.034614+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.035569+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.065773+00:00", "trade", 12.085, 17.0]
["2026-09-30T17:11:20.065812+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.271189+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.271291+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.271340+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.271347+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.319722+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.319744+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.319772+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.319996+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.320020+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.320491+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.320862+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.320965+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.321322+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.321689+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:20.321714+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.714716+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:20.722269+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:21.125970+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:21.126509+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:21.126531+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:21.388067+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:21.388078+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:21.388101+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:21.388414+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:21.388472+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:21.388531+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:21.388816+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:21.389165+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:22.253549+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:22.488064+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488083+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488108+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488137+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488372+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488408+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488683+00:00", "trade", 12.09, 100.0]
["2026-09-30T17:11:22.488849+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.488852+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:22.489220+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:22.494247+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:22.525300+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:22.949673+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:22.950841+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:23.979075+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:24.157970+00:00", "trade", 12.07, 500.0]
["2026-09-30T17:11:25.670280+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.670723+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.671251+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.671280+00:00", "trade", 12.1, 45.0]
["2026-09-30T17:11:25.671472+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:25.671579+00:00", "trade", 12.1, 53.0]
["2026-09-30T17:11:25.671580+00:00", "trade", 12.09, 2.0]
["2026-09-30T17:11:25.671581+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:25.671646+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:25.674040+00:00", "trade", 12.085, 100.0]
["2026-09-30T17:11:25.674081+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:25.708356+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:25.733899+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:25.734277+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.734573+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.734597+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.734647+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.735052+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.735084+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.735126+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.735172+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.735191+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.735502+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.735659+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.735693+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.735809+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.735832+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.736160+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.736260+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.736621+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.736658+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:25.736737+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.736767+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.740517+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.791974+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.801911+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:25.802368+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.262588+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.262945+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.262975+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263409+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263425+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263451+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263458+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263509+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263546+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.263861+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.264573+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.265635+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:26.273465+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:28.567232+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:28.567450+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:28.568315+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:28.568549+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:28.568746+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:29.445106+00:00", "trade", 12.085, 40.0]
["2026-09-30T17:11:29.445544+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.666879+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.667031+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:35.667054+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.667104+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.667640+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:11:35.667836+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.667843+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.667932+00:00", "trade", 12.09, 2.0]
["2026-09-30T17:11:35.667933+00:00", "trade", 12.1, 97.0]
["2026-09-30T17:11:35.667935+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.668169+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.668202+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.668730+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.669228+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.669298+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.669386+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.669666+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.670727+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.670750+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.671433+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.671755+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.671772+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.671779+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.671786+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.672043+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.672061+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.672269+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.672504+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.672528+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.672894+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.672969+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.673394+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.673780+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.673798+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.674255+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:35.674279+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.718167+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.718322+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:35.721821+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:36.289002+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:36.355701+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:36.355880+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:36.356440+00:00", "trade", 12.1, 19.0]
["2026-09-30T17:11:36.356735+00:00", "trade", 12.1, 181.0]
["2026-09-30T17:11:36.356739+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:36.357123+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.357129+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.357136+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.357143+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.357150+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.357181+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.357226+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:36.357265+00:00", "trade", 12.1, 19.0]
["2026-09-30T17:11:36.357295+00:00", "trade", 12.1, 81.0]
["2026-09-30T17:11:36.357321+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.358196+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.358683+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.359637+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.359975+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.372193+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:36.372590+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:38.573270+00:00", "trade", 12.1, 51.0]
["2026-09-30T17:11:38.574165+00:00", "trade", 12.1, 49.0]
["2026-09-30T17:11:38.970087+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:38.970224+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:38.970583+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:38.970659+00:00", "quote", 12.06, 12.1]
["2026-09-30T17:11:38.971171+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:38.971231+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:38.971238+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:41.713986+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:41.748554+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:41.749642+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:41.750097+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:41.750551+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:41.980871+00:00", "trade", 12.085, 75.0]
["2026-09-30T17:11:41.981658+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:42.075232+00:00", "trade", 12.1167, 18.0]
["2026-09-30T17:11:42.869152+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.225413+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.226269+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:11:44.226436+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.226461+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.226528+00:00", "trade", 12.1, 99.0]
["2026-09-30T17:11:44.227629+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.227657+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.227995+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.228038+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.228139+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.228146+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.228344+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.228467+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.228821+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.228921+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:44.229319+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:44.229351+00:00", "quote", 12.07, 12.1]
["2026-09-30T17:11:45.310123+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:45.310191+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:45.341778+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:49.103691+00:00", "trade", 12.1, 654.0]
["2026-09-30T17:11:49.123402+00:00", "trade", 12.0862, 19.0]
["2026-09-30T17:11:49.304041+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:50.585220+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.585822+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:50.585823+00:00", "trade", 12.09, 100.0]
["2026-09-30T17:11:50.585841+00:00", "quote", 12.08, 12.09]
["2026-09-30T17:11:50.585854+00:00", "trade", 12.09, 142.0]
["2026-09-30T17:11:50.585855+00:00", "trade", 12.09, 8.0]
["2026-09-30T17:11:50.585856+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:50.585900+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:50.585933+00:00", "quote", 12.08, 12.1]
["2026-09-30T17:11:50.586090+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586118+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586145+00:00", "trade", 12.09, 7.0]
["2026-09-30T17:11:50.586158+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586169+00:00", "trade", 12.09, 2.0]
["2026-09-30T17:11:50.586170+00:00", "trade", 12.09, 8.0]
["2026-09-30T17:11:50.586188+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586229+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586248+00:00", "trade", 12.09, 7.0]
["2026-09-30T17:11:50.586292+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586302+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586331+00:00", "trade", 12.09, 18.0]
["2026-09-30T17:11:50.586343+00:00", "trade", 12.1, 92.0]
["2026-09-30T17:11:50.586343+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586344+00:00", "trade", 12.1, 1.0]
["2026-09-30T17:11:50.586345+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:50.586350+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586357+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586361+00:00", "quote", 12.09, 12.09]
["2026-09-30T17:11:50.586371+00:00", "quote", 12.09, 12.09]
["2026-09-30T17:11:50.586376+00:00", "trade", 12.09, 50.0]
["2026-09-30T17:11:50.586376+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586378+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586392+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586399+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586421+00:00", "trade", 12.09, 50.0]
["2026-09-30T17:11:50.586424+00:00", "trade", 12.09, 16.0]
["2026-09-30T17:11:50.586429+00:00", "trade", 12.1, 24.0]
["2026-09-30T17:11:50.586464+00:00", "trade", 12.1, 50.0]
["2026-09-30T17:11:50.586493+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586626+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586712+00:00", "quote", 12.09, 12.1]
["2026-09-30T17:11:50.586719+00:00", "trade", 12.1, 20.0]
["2026-09-30T17:11:50.586936+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:50.586938+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:11:50.586995+00:00", "quote", 12.09, 12.12]
["2026-09-30T17:11:50.586999+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:50.587007+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:50.587020+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:50.587035+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:50.587089+00:00", "trade", 12.1, 100.0]
["2026-09-30T17:11:50.587134+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:50.591802+00:00", "quote", 12.1, 12.12]
["2026-09-30T17:11:50.592171+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:50.592536+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.592675+00:00", "quote", 12.1, 12.13]
["2026-09-30T17:11:50.592741+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.592949+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.593045+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.593106+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.593317+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.595589+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.596615+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.597451+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.597657+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.597908+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.597999+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.598025+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.598400+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.598892+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.598962+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.599774+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.600011+00:00", "trade", 12.115, 600.0]
["2026-09-30T17:11:50.603031+00:00", "trade", 12.12, 200.0]
["2026-09-30T17:11:50.604020+00:00", "trade", 12.11, 181.0]
["2026-09-30T17:11:50.613631+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.613695+00:00", "trade", 12.12, 400.0]
["2026-09-30T17:11:50.618494+00:00", "trade", 12.12, 1700.0]
["2026-09-30T17:11:50.618545+00:00", "trade", 12.12, 450.0]
["2026-09-30T17:11:50.618853+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.618972+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.619112+00:00", "trade", 12.1151, 24.0]
["2026-09-30T17:11:50.619357+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.619365+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.619607+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.620312+00:00", "trade", 12.12, 200.0]
["2026-09-30T17:11:50.625261+00:00", "trade", 12.12, 200.0]
["2026-09-30T17:11:50.637597+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.637745+00:00", "trade", 12.12, 300.0]
["2026-09-30T17:11:50.638011+00:00", "trade", 12.12, 1500.0]
["2026-09-30T17:11:50.638817+00:00", "trade", 12.12, 1700.0]
["2026-09-30T17:11:50.643171+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.643477+00:00", "trade", 12.12, 1700.0]
["2026-09-30T17:11:50.643834+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.643948+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.644099+00:00", "trade", 12.12, 25.0]
["2026-09-30T17:11:50.648243+00:00", "trade", 12.12, 400.0]
["2026-09-30T17:11:50.648726+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.686218+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:50.686247+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:50.686517+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:50.687289+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.736400+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:50.736479+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:51.297138+00:00", "trade", 12.1034, 200.0]
["2026-09-30T17:11:51.297931+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:51.369606+00:00", "trade", 12.13, 14.0]
["2026-09-30T17:11:51.369616+00:00", "trade", 12.13, 16.0]
["2026-09-30T17:11:51.369621+00:00", "trade", 12.14, 35.0]
["2026-09-30T17:11:51.369708+00:00", "trade", 12.12, 50.0]
["2026-09-30T17:11:51.369758+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:51.369928+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:51.369962+00:00", "trade", 12.13, 35.0]
["2026-09-30T17:11:51.369962+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.370007+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.370016+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.370125+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.371084+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.373692+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.376179+00:00", "trade", 12.14, 200.0]
["2026-09-30T17:11:51.405421+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.405505+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.405727+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.405753+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.405794+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.406472+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.406655+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.406709+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.406842+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.406897+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.437055+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:51.437433+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.180433+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.233458+00:00", "trade", 12.12, 600.0]
["2026-09-30T17:11:54.234506+00:00", "trade", 12.12, 800.0]
["2026-09-30T17:11:54.234771+00:00", "trade", 12.12, 603.0]
["2026-09-30T17:11:54.236579+00:00", "trade", 12.12, 500.0]
["2026-09-30T17:11:54.387415+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.387464+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.387917+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.388412+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.388526+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.716035+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:54.716086+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:55.153619+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:55.153646+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:55.193162+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.067786+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.067836+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.068873+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.068921+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.069593+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.069623+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.069713+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.069740+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.069747+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.069888+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.069913+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.069976+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.070017+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.070479+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.070852+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.070949+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.071332+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.071684+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.071703+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.072145+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.072164+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.072652+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:57.072671+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.074157+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:11:57.074992+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.112610+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.375690+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:57.417198+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.807925+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.807975+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.809052+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.809101+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.809347+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.809368+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.809375+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.809463+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.809620+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.809681+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.809981+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.810086+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.810369+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.810588+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.810821+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.811184+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.811219+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.811644+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.811671+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:11:59.811749+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:11:59.811785+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:00.909300+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.909326+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.909629+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.910048+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.910421+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:00.910518+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.910901+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:00.911233+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.911252+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:00.911702+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.911725+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:00.912193+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:00.912211+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.168704+00:00", "trade", 12.12, 20.0]
["2026-09-30T17:12:01.171662+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.171687+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.171938+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.172366+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.172420+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.172792+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.172883+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.173242+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.173617+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.173636+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.174084+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.174106+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.174588+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.174605+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.971165+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.971193+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.971446+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.971918+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.972290+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.972382+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.972768+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.973141+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.973196+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.973601+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.973653+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:01.974100+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:01.974132+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.111257+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.111309+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.212823+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.212848+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.256364+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.256397+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:02.317115+00:00", "trade", 12.1223, 200.0]
["2026-09-30T17:12:02.432959+00:00", "trade", 12.12, 35.0]
["2026-09-30T17:12:02.583894+00:00", "trade", 12.1201, 100.0]
["2026-09-30T17:12:03.071180+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.071205+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.071457+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.071786+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:03.071905+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.072158+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:03.072400+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.072608+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:03.072965+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.073019+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:03.073425+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.073481+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:03.073910+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:03.073964+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:04.777326+00:00", "trade", 12.14, 200.0]
["2026-09-30T17:12:05.496689+00:00", "trade", 12.13, 200.0]
["2026-09-30T17:12:05.496690+00:00", "trade", 12.14, 27.0]
["2026-09-30T17:12:05.496691+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:12:05.496713+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:12:05.496751+00:00", "trade", 12.13, 205.0]
["2026-09-30T17:12:05.496751+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.496765+00:00", "trade", 12.13, 18.0]
["2026-09-30T17:12:05.496767+00:00", "trade", 12.13, 48.0]
["2026-09-30T17:12:05.496779+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.496786+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.496793+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.496961+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.496984+00:00", "trade", 12.13, 72.0]
["2026-09-30T17:12:05.497098+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.497107+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.497116+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.497124+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.497131+00:00", "quote", 12.11, 12.13]
["2026-09-30T17:12:05.497137+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.497144+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:12:05.497173+00:00", "trade", 12.12, 18.0]
["2026-09-30T17:12:05.497173+00:00", "quote", 12.11, 12.12]
["2026-09-30T17:12:05.497175+00:00", "trade", 12.12, 187.0]
["2026-09-30T17:12:05.497180+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.497192+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.497199+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.497451+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.497505+00:00", "quote", 12.12, 12.13]
["2026-09-30T17:12:05.497724+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.497802+00:00", "trade", 12.123, 20.0]
["2026-09-30T17:12:05.497814+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.497845+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.497851+00:00", "quote", 12.12, 12.13]
["2026-09-30T17:12:05.498006+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.498091+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.498151+00:00", "trade", 12.13, 50.0]
["2026-09-30T17:12:05.498262+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.498286+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.498680+00:00", "trade", 12.13, 50.0]
["2026-09-30T17:12:05.527879+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:05.527908+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.529106+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.529142+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.532755+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.565511+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.569861+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.570163+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.570338+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.570358+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.570788+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.570801+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.570816+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571054+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:05.571164+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571182+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571189+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571444+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571469+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571490+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571492+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:05.571926+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.571966+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.572060+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.572081+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.572106+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.572194+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:05.572462+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:05.572583+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:06.561168+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:06.642037+00:00", "trade", 12.12, 4.0]
["2026-09-30T17:12:07.064666+00:00", "trade", 12.1304, 1.0]
["2026-09-30T17:12:07.449593+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:07.449824+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.449849+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.449870+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.450104+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.450127+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:07.450359+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:07.450567+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.450829+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:07.451042+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.451279+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:07.451539+00:00", "quote", 12.11, 12.14]
["2026-09-30T17:12:07.451644+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:07.558648+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:09.460104+00:00", "trade", 12.14, 35.0]
["2026-09-30T17:12:09.460436+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:09.460454+00:00", "quote", 12.1, 12.14]
["2026-09-30T17:12:09.460459+00:00", "trade", 12.14, 65.0]
["2026-09-30T17:12:10.848841+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:10.848918+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:11.008591+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:12:11.133580+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:11.133583+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:12:11.133583+00:00", "trade", 12.14, 13.0]
["2026-09-30T17:12:11.133614+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:12:11.133615+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:11.133622+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:12:11.133771+00:00", "trade", 12.14, 5.0]
["2026-09-30T17:12:11.133860+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:12:11.133963+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:11.133964+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.134029+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:11.134644+00:00", "trade", 12.14, 59.0]
["2026-09-30T17:12:11.134778+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:11.135156+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:11.146632+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:11.165938+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:11.166441+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:11.166441+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:11.166480+00:00", "trade", 12.14, 14.0]
["2026-09-30T17:12:11.166511+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:11.167042+00:00", "trade", 12.14, 20.0]
["2026-09-30T17:12:11.197316+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:11.198536+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:11.234020+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.234050+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.234304+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.234723+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.234749+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.235177+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.288829+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.619673+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.620639+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:11.870605+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:11.973743+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:12.034113+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:12.034139+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:12.034402+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:12.035294+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.119774+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:13.120225+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:13.120253+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:13.120265+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:13.219789+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.219814+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.219821+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.220072+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.220118+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.220968+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:13.812696+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.355895+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.356298+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:14.356628+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:14.356691+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:14.413576+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.413601+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.413608+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.413857+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.413897+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.414757+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.707210+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.707257+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:14.707264+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:16.430614+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:12:16.430614+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:16.667342+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:16.910838+00:00", "trade", 12.15, 79.0]
["2026-09-30T17:12:16.910840+00:00", "trade", 12.15, 21.0]
["2026-09-30T17:12:19.747512+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:19.747932+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:19.747933+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:12:19.748302+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:19.748706+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:19.748757+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:19.749165+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:20.542162+00:00", "trade", 12.15, 11.0]
["2026-09-30T17:12:20.542163+00:00", "trade", 12.15, 40.0]
["2026-09-30T17:12:20.542165+00:00", "trade", 12.15, 49.0]
["2026-09-30T17:12:20.542889+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.237880+00:00", "trade", 12.14, 200.0]
["2026-09-30T17:12:21.238401+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.238915+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.239106+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.239120+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.239259+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.239269+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.239372+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.239379+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.248326+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:21.248780+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:22.972911+00:00", "trade", 12.1815, 100.0]
["2026-09-30T17:12:22.973710+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.700844+00:00", "trade", 12.14, 14.0]
["2026-09-30T17:12:23.700846+00:00", "trade", 12.14, 20.0]
["2026-09-30T17:12:23.700849+00:00", "trade", 12.14, 190.0]
["2026-09-30T17:12:23.701325+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:23.701334+00:00", "trade", 12.14, 8.0]
["2026-09-30T17:12:23.701439+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:23.701458+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:23.701538+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:23.701577+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.701713+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:23.702219+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:23.702686+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.702810+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.703158+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.705281+00:00", "trade", 12.14, 14.0]
["2026-09-30T17:12:23.705444+00:00", "trade", 12.14, 19.0]
["2026-09-30T17:12:23.705747+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:23.706414+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:23.706855+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:23.712890+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:23.716267+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:23.744103+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:23.744478+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.744983+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:23.744992+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.669870+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.670814+00:00", "trade", 12.15, 80.0]
["2026-09-30T17:12:24.670814+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.670927+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:24.670965+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.671003+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.671030+00:00", "trade", 12.15, 20.0]
["2026-09-30T17:12:24.671132+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.671615+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.671647+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:24.671665+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.671688+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.672065+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.672142+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.679263+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:24.689229+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:27.446910+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:27.447356+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:27.447621+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:27.447672+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:27.447686+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.309226+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.309273+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.309322+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.309428+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:30.309793+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.309842+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.309854+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.310008+00:00", "trade", 12.15, 95.0]
["2026-09-30T17:12:30.310008+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:30.310099+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.310106+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.310113+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.310136+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.310203+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:12:30.311182+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.311636+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.314606+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.315557+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.973953+00:00", "trade", 12.145, 500.0]
["2026-09-30T17:12:30.974873+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:30.975178+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:31.053483+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.053491+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.053504+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.053511+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.053524+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.053588+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:12:31.054063+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.054644+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.058118+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.058919+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.059926+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.059933+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.060634+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.255868+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872036+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872064+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872511+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872525+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872534+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872569+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872956+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.872986+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:31.873041+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.873100+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:31.873154+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.873431+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:31.873918+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:31.873936+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:34.667315+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:34.668041+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:34.668081+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:35.499399+00:00", "trade", 12.143, 11.0]
["2026-09-30T17:12:35.500283+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:36.729591+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:36.730269+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:36.730318+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:36.730333+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.038295+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.888345+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.888394+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.888517+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:38.889015+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.889066+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.889090+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.889878+00:00", "trade", 12.15, 90.0]
["2026-09-30T17:12:38.889880+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:38.890082+00:00", "trade", 12.15, 10.0]
["2026-09-30T17:12:39.369367+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:40.606196+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:12:40.606196+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:40.822679+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:41.325752+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:12:41.325861+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:41.326086+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:12:41.326150+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.326151+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:12:41.326549+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.326919+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.327070+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.327394+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.328067+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.328548+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.329009+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.334416+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.334901+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.334935+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.334946+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:41.391045+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.391061+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.391072+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.392209+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:41.392654+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:42.460889+00:00", "trade", 12.145, 49.0]
["2026-09-30T17:12:42.750146+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:42.751298+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:42.751745+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:43.510338+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:43.510355+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:43.591157+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:43.591187+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:43.591213+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:43.591424+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:43.591474+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:43.591891+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:43.591927+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:43.592256+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:43.690625+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:44.690883+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:44.690903+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:44.690910+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:44.691178+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:44.691212+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:44.691640+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:44.692009+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.273959+00:00", "trade", 12.1222, 18.0]
["2026-09-30T17:12:45.768538+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.768707+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:45.769019+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:45.769106+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:45.769205+00:00", "trade", 12.15, 17.0]
["2026-09-30T17:12:45.769205+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:45.769356+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:45.769436+00:00", "trade", 12.15, 68.0]
["2026-09-30T17:12:45.769536+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.769560+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.769573+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.769642+00:00", "trade", 12.15, 15.0]
["2026-09-30T17:12:45.770104+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.770252+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.770467+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.770711+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.770938+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.771310+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.771327+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.771778+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.771795+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.772265+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.772284+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.773702+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.790873+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.790897+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.790912+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.791207+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.791233+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.791615+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.791991+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.792067+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.792298+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.792462+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.792478+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.792549+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.792754+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.792809+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.792935+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.793291+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.793387+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:45.793776+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:45.793861+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.552753+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.553311+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.553419+00:00", "trade", 12.15, 34.0]
["2026-09-30T17:12:46.553420+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:12:46.553422+00:00", "trade", 12.15, 10.0]
["2026-09-30T17:12:46.553442+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:12:46.554197+00:00", "trade", 12.16, 51.0]
["2026-09-30T17:12:46.554321+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:12:46.554383+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:12:46.557108+00:00", "trade", 12.155, 3.0]
["2026-09-30T17:12:46.562446+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:12:46.599615+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:12:46.600037+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.600336+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.600368+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.888596+00:00", "trade", 12.14, 265.0]
["2026-09-30T17:12:46.889371+00:00", "trade", 12.15, 33.0]
["2026-09-30T17:12:46.889398+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:12:46.889885+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.890064+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.890262+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.890672+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.890787+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.891031+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.892536+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.892563+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.892810+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.892848+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.893276+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.893557+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.894694+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.894718+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.894989+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.895011+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:46.895431+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:46.895722+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:47.906068+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.906089+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.906116+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.906403+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.906873+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.923111+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.923134+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.953100+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.953127+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.953508+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:47.954468+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:48.006460+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:48.980131+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:48.980150+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:48.980161+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:48.980442+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:48.980921+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:48.981346+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:49.001333+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:49.025934+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:49.026345+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:49.039818+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:12:49.080019+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:49.080389+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:49.273786+00:00", "trade", 12.1797, 1.0]
["2026-09-30T17:12:50.060513+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:50.060536+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:50.062796+00:00", "trade", 12.15, 300.0]
["2026-09-30T17:12:50.063798+00:00", "trade", 12.15, 300.0]
["2026-09-30T17:12:50.063963+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:50.064000+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:50.064374+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:50.067975+00:00", "trade", 12.15, 600.0]
["2026-09-30T17:12:50.092022+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:12:50.093357+00:00", "trade", 12.145, 1700.0]
["2026-09-30T17:12:50.097711+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:12:50.098312+00:00", "trade", 12.145, 1700.0]
["2026-09-30T17:12:50.098929+00:00", "trade", 12.1464, 25.0]
["2026-09-30T17:12:51.160545+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:51.160559+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:52.425711+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:52.425772+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:52.425778+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:52.425805+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:52.426315+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:52.432775+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:12:54.507634+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.507822+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.507852+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.508096+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.508115+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.508551+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.508648+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.508712+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.509001+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.557155+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.557652+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.557675+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.557722+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.557763+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.557908+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.557942+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.557961+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.557996+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558014+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558049+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558146+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558169+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558175+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558188+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558204+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558233+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558239+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558261+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558280+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558304+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558628+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558650+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:54.558694+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.558749+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.559127+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.559143+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:54.599519+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:55.557374+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:55.557401+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:55.557408+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:56.569492+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:56.569554+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:56.657706+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:56.657731+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:56.657757+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:56.657989+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:56.658020+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:56.658044+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:57.713516+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:57.713544+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:57.713570+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:57.713800+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:57.713833+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:57.713856+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:58.206140+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:12:58.208044+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:12:58.208646+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:12:58.208675+00:00", "trade", 12.145, 1700.0]
["2026-09-30T17:12:58.208726+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:58.208772+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:58.209229+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:58.209910+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:58.209978+00:00", "trade", 12.14, 150.0]
["2026-09-30T17:12:58.210032+00:00", "trade", 12.14, 50.0]
["2026-09-30T17:12:58.213444+00:00", "trade", 12.145, 600.0]
["2026-09-30T17:12:58.213831+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:58.227786+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:12:58.227884+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:58.228962+00:00", "trade", 12.145, 1700.0]
["2026-09-30T17:12:58.229582+00:00", "trade", 12.1448, 23.0]
["2026-09-30T17:12:58.229966+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:12:58.809586+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:58.809904+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:58.810279+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:58.810559+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:59.126359+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:59.126457+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:12:59.129678+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:59.129748+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:59.129781+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:59.130237+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:12:59.583808+00:00", "trade", 12.14, 270.0]
["2026-09-30T17:12:59.910263+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:12:59.910549+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:00.963025+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:00.963305+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:00.963636+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:00.963919+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:01.569495+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:01.569609+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:13:01.569926+00:00", "quote", 12.12, 12.16]
["2026-09-30T17:13:01.570279+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:01.570327+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:01.570349+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:01.570380+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:02.063032+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:02.063057+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:02.063330+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:02.063362+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:02.063657+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:03.005358+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:13:03.162997+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:03.163014+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:03.163297+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:13:03.163361+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:03.163654+00:00", "quote", 12.13, 12.16]
["2026-09-30T17:13:03.531328+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:03.531355+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:03.531374+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:13:03.531686+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:03.533438+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:03.538191+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:03.571660+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:04.047612+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:04.047706+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:04.048547+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:04.048572+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:04.048659+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:04.048711+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:04.048752+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:04.055247+00:00", "trade", 12.15, 200.0]
["2026-09-30T17:13:06.066963+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:13:06.106214+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:06.111249+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:06.587515+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:06.587940+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:06.587986+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:06.588413+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:06.588443+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:06.589205+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:06.638877+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:06.678812+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:06.890364+00:00", "trade", 12.14, 5.0]
["2026-09-30T17:13:09.551166+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:09.551602+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:09.553165+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:09.553229+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:09.553273+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:11.460652+00:00", "trade", 12.1773, 18.0]
["2026-09-30T17:13:12.171439+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.171864+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.171904+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.171912+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.172361+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.172555+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.173032+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.173579+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.174050+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.174076+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.222816+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.223082+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.223102+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.223370+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.223423+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.223755+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.223768+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.223828+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:12.224119+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.224159+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.224275+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:12.265721+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.323092+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:13.323111+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:13.323376+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:13.323417+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.323816+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.323823+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.323848+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:13.324137+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.324154+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.324185+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:13.324297+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423057+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:14.423067+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:14.423346+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:14.423380+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423398+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423422+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423746+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423771+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423776+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423783+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.423806+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:14.424075+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.424114+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.424254+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.566512+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.566529+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.566698+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.566729+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.566782+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:14.567020+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:15.050816+00:00", "trade", 12.1351, 100.0]
["2026-09-30T17:13:15.051177+00:00", "trade", 12.1351, 900.0]
["2026-09-30T17:13:15.051679+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:15.057260+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:13:15.522935+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:15.522955+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:15.523276+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:15.523313+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:15.523662+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:15.524003+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:15.524134+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:15.524461+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:16.622939+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:16.622963+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:16.623230+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:16.623315+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.247803+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.247959+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.248316+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.248362+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.256883+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.443981+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.713226+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.722971+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:17.723000+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:17.723295+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:17.723320+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.730319+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:17.730343+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:18.822985+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:18.823012+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:18.823019+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:18.823332+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:18.823368+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:19.170766+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:19.379230+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:19.879613+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:19.879637+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:19.879644+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:19.879908+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:19.879939+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.045057+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.045633+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.045683+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.053013+00:00", "trade", 12.15, 200.0]
["2026-09-30T17:13:20.053252+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.979594+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:20.979613+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:20.979622+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:20.979897+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:20.979933+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:20.980358+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:20.980730+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.988261+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.988284+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.989031+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.992579+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:20.993622+00:00", "trade", 12.135, 10.0]
["2026-09-30T17:13:22.079534+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:22.079561+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:22.079588+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:22.079835+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:22.079876+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:22.080292+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:22.612633+00:00", "trade", 12.15, 15.0]
["2026-09-30T17:13:22.612976+00:00", "trade", 12.15, 85.0]
["2026-09-30T17:13:22.613020+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:22.851723+00:00", "trade", 12.14, 882.0]
["2026-09-30T17:13:23.152258+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.152274+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.152284+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.152559+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.152596+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.153001+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.153262+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.153379+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.153478+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.153515+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.153704+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.153857+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.153962+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154024+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154146+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154177+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.154490+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154524+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154540+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154586+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154605+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.154661+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.154974+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155052+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155059+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155111+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.155518+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155553+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155570+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155577+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155583+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.155607+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.156016+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156068+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156075+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156090+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.156530+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156565+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156578+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156588+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156595+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.156610+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.157042+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.157059+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.157110+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.157205+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.157570+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.157612+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.157643+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.157658+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.158087+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.158122+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.158136+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.158173+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.158706+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.158766+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.158776+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.158795+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.159678+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.159721+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.159786+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.159838+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.159904+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.161601+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.161813+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.161854+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.161881+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.162196+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.162242+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.162248+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.162382+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.163639+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.164551+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.165010+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.165402+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.165438+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.165480+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.165599+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.165632+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.166068+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.166333+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.166378+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.167169+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.167195+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.167270+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.167982+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.167994+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.168157+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.169114+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.169337+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.169992+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.170140+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.170629+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.170795+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.171340+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.171810+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.174017+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.174129+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.174215+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.174579+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.176108+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.176179+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.176453+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.176495+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.177772+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.178302+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.179762+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.179825+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.180534+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.180586+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.182954+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.182998+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.183012+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.183115+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.183123+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.183455+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.184192+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.184246+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.184291+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.184333+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.185060+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.185184+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.186104+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.186385+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.187817+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.187866+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.187873+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.188061+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.188586+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.188604+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.189204+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.189224+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.189908+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.190022+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.190029+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.190333+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.190981+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.191025+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.191460+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.191477+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:23.191948+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:23.192002+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.197023+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.197041+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.197051+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.197309+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.197337+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.197794+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.198163+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.198262+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.198299+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.198601+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.198642+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.198749+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.198810+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199045+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199082+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.199287+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199321+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199338+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199440+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199489+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199536+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.199761+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199830+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199933+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.199960+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.200295+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200331+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200347+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200353+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200378+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200434+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.200814+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200865+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200872+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.200906+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.201329+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.201364+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.201377+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.201391+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.201398+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.201409+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:24.201853+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:24.201870+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.297040+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.297066+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.297072+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.297348+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.297376+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.297796+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.298162+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.298261+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.298298+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.298627+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.298644+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.298745+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.298815+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299070+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299121+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.299288+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299322+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299340+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299439+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299518+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299570+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.299766+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299831+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299961+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.299988+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.300296+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300327+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300344+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300363+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300399+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300459+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.300814+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300866+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300873+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.300888+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.301326+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301361+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301374+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301385+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301392+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301406+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.301796+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301832+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.301882+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.301899+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.302361+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.302396+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.302403+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.302418+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:25.302868+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:25.302896+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.346808+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.346832+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.346839+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.347140+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.347184+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.347557+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.347925+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.348033+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.348073+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.348389+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.348407+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.348514+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.348584+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.348839+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.348866+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.349048+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.349084+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.349102+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.349205+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.349678+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.350040+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.350065+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.350114+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.350509+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.350526+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.350658+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.351031+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.351140+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.351483+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:26.351625+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:26.351838+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:27.347167+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.347193+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.347202+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.347490+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.347522+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.347921+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.348289+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:27.348388+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.348764+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:27.349133+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:27.349151+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:27.924006+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:13:28.231400+00:00", "trade", 12.1399, 13.0]
["2026-09-30T17:13:28.277739+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:13:28.447046+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.447071+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.447078+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.447396+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.447420+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.447825+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.448208+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:28.448281+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.448692+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:28.449048+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.449064+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:28.449509+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.449532+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:28.450007+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:28.450024+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:29.547074+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.547102+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.547108+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.547362+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.547426+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.547820+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.548191+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:29.548292+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.548681+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:29.549017+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.549036+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:29.549487+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.549511+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:29.549992+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:29.550010+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.454998+00:00", "trade", 12.1768, 5.0]
["2026-09-30T17:13:30.647076+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.647100+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.647107+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.647377+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.647415+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.647834+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.648206+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.648305+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.648345+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.648644+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.648702+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.648769+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.648858+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649090+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649148+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.649323+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649355+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649372+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649496+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649532+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649615+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.649843+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649898+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.649976+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650018+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.650359+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650386+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650403+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650413+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650422+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650469+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.650818+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650892+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.650926+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.650943+00:00", "quote", 12.12, 12.15]
["2026-09-30T17:13:30.651389+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.651416+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.651423+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.651870+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.651898+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.652185+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.652346+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:30.805700+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:32.408425+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:32.408501+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:32.408523+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:33.972823+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.287123+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.287671+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.287719+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.287730+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.287768+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.287893+00:00", "trade", 12.15, 15.0]
["2026-09-30T17:13:35.287898+00:00", "trade", 12.15, 10.0]
["2026-09-30T17:13:35.288177+00:00", "trade", 12.14, 75.0]
["2026-09-30T17:13:35.288224+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:35.305680+00:00", "trade", 12.14, 14.0]
["2026-09-30T17:13:36.322048+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:36.342024+00:00", "trade", 12.14, 300.0]
["2026-09-30T17:13:36.342051+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:36.343250+00:00", "trade", 12.14, 300.0]
["2026-09-30T17:13:36.359670+00:00", "trade", 12.14, 300.0]
["2026-09-30T17:13:36.371366+00:00", "trade", 12.14, 300.0]
["2026-09-30T17:13:36.377301+00:00", "trade", 12.14, 600.0]
["2026-09-30T17:13:36.413139+00:00", "trade", 12.14, 300.0]
["2026-09-30T17:13:37.366631+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:37.366680+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:38.021195+00:00", "trade", 12.1427, 1000.0]
["2026-09-30T17:13:38.226167+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:39.432408+00:00", "trade", 12.15, 15.0]
["2026-09-30T17:13:39.432697+00:00", "trade", 12.15, 85.0]
["2026-09-30T17:13:39.497722+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:39.497748+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:39.526220+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:42.020791+00:00", "trade", 12.1438, 6.0]
["2026-09-30T17:13:43.175657+00:00", "trade", 12.1438, 1.0]
["2026-09-30T17:13:44.429551+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.430115+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.430164+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.430171+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.430215+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.430293+00:00", "trade", 12.15, 13.0]
["2026-09-30T17:13:44.430740+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.430926+00:00", "trade", 12.15, 13.0]
["2026-09-30T17:13:44.431221+00:00", "trade", 12.15, 74.0]
["2026-09-30T17:13:44.431276+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.431799+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:44.684921+00:00", "trade", 12.1386, 2.0]
["2026-09-30T17:13:44.687875+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:13:45.330478+00:00", "trade", 12.1762, 3.0]
["2026-09-30T17:13:45.786681+00:00", "trade", 12.1328, 1.0]
["2026-09-30T17:13:47.653597+00:00", "trade", 12.14, 1000.0]
["2026-09-30T17:13:48.686472+00:00", "trade", 12.1301, 225.0]
["2026-09-30T17:13:48.687060+00:00", "trade", 12.1391, 20.0]
["2026-09-30T17:13:49.248121+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:49.248170+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:49.905404+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:50.652628+00:00", "trade", 12.14, 1000.0]
["2026-09-30T17:13:50.653251+00:00", "trade", 12.1407, 23.0]
["2026-09-30T17:13:51.607655+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:51.608232+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:52.342585+00:00", "trade", 12.14, 1336.0]
["2026-09-30T17:13:52.343180+00:00", "trade", 12.14, 35.0]
["2026-09-30T17:13:53.624207+00:00", "trade", 12.13, 5.0]
["2026-09-30T17:13:53.671189+00:00", "trade", 12.1755, 200.0]
["2026-09-30T17:13:53.673523+00:00", "trade", 12.1755, 22.0]
["2026-09-30T17:13:54.208786+00:00", "trade", 12.15, 11.0]
["2026-09-30T17:13:54.209226+00:00", "trade", 12.15, 89.0]
["2026-09-30T17:13:54.209481+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:54.844966+00:00", "trade", 12.14, 66.0]
["2026-09-30T17:13:54.845197+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:13:54.845336+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:55.677766+00:00", "trade", 12.13, 200.0]
["2026-09-30T17:13:57.286291+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.891172+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.891780+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.891932+00:00", "trade", 12.15, 13.0]
["2026-09-30T17:13:59.892221+00:00", "trade", 12.15, 87.0]
["2026-09-30T17:13:59.892327+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.892396+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.892404+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.892435+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:13:59.893368+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:01.027342+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:01.028116+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:02.129617+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:02.230666+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439460+00:00", "trade", 12.14, 2.0]
["2026-09-30T17:14:04.439462+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:14:04.439463+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:14:04.439465+00:00", "trade", 12.14, 2.0]
["2026-09-30T17:14:04.439467+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:14:04.439469+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:14:04.439528+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439535+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439547+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439555+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439571+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439584+00:00", "trade", 12.14, 1876.0]
["2026-09-30T17:14:04.439587+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:04.439603+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:04.439604+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:04.439661+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.439662+00:00", "trade", 12.14, 8.0]
["2026-09-30T17:14:04.439668+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.439675+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.439682+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.439696+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.439902+00:00", "trade", 12.14, 13.0]
["2026-09-30T17:14:04.440170+00:00", "trade", 12.14, 37.0]
["2026-09-30T17:14:04.440290+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.440298+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.440671+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.440775+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.444944+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.475076+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:04.475083+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.318117+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:14:05.761799+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:05.761818+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:05.762296+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:05.762296+00:00", "trade", 12.14, 200.0]
["2026-09-30T17:14:05.762296+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.762322+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:05.762384+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.762667+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.762695+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.762772+00:00", "trade", 12.14, 200.0]
["2026-09-30T17:14:05.762773+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.763214+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.763242+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:05.928321+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:06.291576+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:06.866250+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.267612+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.767045+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.775258+00:00", "trade", 12.145, 300.0]
["2026-09-30T17:14:09.775885+00:00", "trade", 12.1403, 20.0]
["2026-09-30T17:14:09.775962+00:00", "trade", 12.14, 49.0]
["2026-09-30T17:14:09.775980+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.775987+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.776000+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.776009+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.776227+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.776259+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:09.776435+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.776521+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:09.776522+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:09.776523+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:09.776523+00:00", "trade", 12.14, 700.0]
["2026-09-30T17:14:09.776523+00:00", "trade", 12.14, 5.0]
["2026-09-30T17:14:09.776530+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:09.776546+00:00", "trade", 12.1413, 20.0]
["2026-09-30T17:14:09.776585+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.776600+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.776770+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.776786+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.776837+00:00", "trade", 12.1405, 20.0]
["2026-09-30T17:14:09.776919+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.776978+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.777018+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.777089+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.780979+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.781039+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.781428+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.782995+00:00", "trade", 12.145, 900.0]
["2026-09-30T17:14:09.783578+00:00", "trade", 12.1424, 29.0]
["2026-09-30T17:14:09.783839+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.794507+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.794531+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.799766+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.819576+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:09.840880+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:14:10.734891+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:10.736291+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:10.737994+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:10.738443+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:11.310236+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:11.310259+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:11.310659+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:11.310746+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:14:11.310954+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:11.311114+00:00", "quote", 12.12, 12.14]
["2026-09-30T17:14:11.311174+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.707678+00:00", "trade", 12.14, 79.0]
["2026-09-30T17:14:13.707678+00:00", "trade", 12.14, 5.0]
["2026-09-30T17:14:13.707725+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.707755+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.708413+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.711786+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.725822+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.726547+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.726599+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.770529+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:13.990466+00:00", "trade", 12.1399, 50.0]
["2026-09-30T17:14:14.140762+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:14.228043+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:14.583402+00:00", "trade", 12.1363, 20.0]
["2026-09-30T17:14:15.791150+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:15.804181+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:16.033057+00:00", "trade", 12.1409, 4.0]
["2026-09-30T17:14:17.910117+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:17.910171+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:17.910964+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:24.020274+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:14:26.415064+00:00", "trade", 12.135, 20.0]
["2026-09-30T17:14:29.475551+00:00", "trade", 12.135, 100.0]
["2026-09-30T17:14:29.514557+00:00", "trade", 12.135, 5.0]
["2026-09-30T17:14:29.978036+00:00", "trade", 12.1742, 100.0]
["2026-09-30T17:14:32.232378+00:00", "trade", 12.1408, 6.0]
["2026-09-30T17:14:33.020889+00:00", "trade", 12.14, 2.0]
["2026-09-30T17:14:33.020891+00:00", "trade", 12.14, 20.0]
["2026-09-30T17:14:33.020892+00:00", "trade", 12.14, 37.0]
["2026-09-30T17:14:33.020921+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.020943+00:00", "trade", 12.14, 63.0]
["2026-09-30T17:14:33.020945+00:00", "trade", 12.14, 5.0]
["2026-09-30T17:14:33.020946+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:14:33.020948+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:14:33.020952+00:00", "trade", 12.14, 12.0]
["2026-09-30T17:14:33.020952+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:14:33.020954+00:00", "trade", 12.14, 27.0]
["2026-09-30T17:14:33.020954+00:00", "trade", 12.14, 6.0]
["2026-09-30T17:14:33.020971+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:33.020985+00:00", "trade", 12.14, 27.0]
["2026-09-30T17:14:33.021016+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.021023+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.021037+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.021043+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.021052+00:00", "trade", 12.14, 18.0]
["2026-09-30T17:14:33.021057+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.021172+00:00", "quote", 12.13, 12.14]
["2026-09-30T17:14:33.021278+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:33.021286+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:14:33.021287+00:00", "quote", 12.13, 12.15]
["2026-09-30T17:14:33.021363+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021377+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021384+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021611+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021632+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021692+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021706+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021955+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.021988+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.022382+00:00", "trade", 12.145, 95.0]
["2026-09-30T17:14:33.022443+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.022904+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.027741+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.030954+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.040341+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.057466+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.889171+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.889753+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:33.890208+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:35.651163+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:36.432936+00:00", "trade", 12.145, 70.0]
["2026-09-30T17:14:36.434191+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:36.434759+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:39.777401+00:00", "trade", 12.1412, 13.0]
["2026-09-30T17:14:39.778359+00:00", "trade", 12.1412, 18.0]
["2026-09-30T17:14:39.785365+00:00", "trade", 12.1393, 18.0]
["2026-09-30T17:14:42.461349+00:00", "trade", 12.1425, 1.0]
["2026-09-30T17:14:42.463850+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:14:47.452547+00:00", "trade", 12.1404, 1.0]
["2026-09-30T17:14:47.459107+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:14:48.104723+00:00", "trade", 12.1404, 1.0]
["2026-09-30T17:14:49.651856+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:14:49.652341+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:49.652789+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:49.652796+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:53.654928+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:53.654935+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:53.744718+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:53.816984+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:14:53.817755+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:53.817762+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:53.818203+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:55.108443+00:00", "trade", 12.145, 8.0]
["2026-09-30T17:14:55.108564+00:00", "trade", 12.145, 342.0]
["2026-09-30T17:14:55.124064+00:00", "trade", 12.14, 8.0]
["2026-09-30T17:14:55.127534+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:14:55.154454+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.470506+00:00", "trade", 12.1412, 23.0]
["2026-09-30T17:14:58.474863+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:14:58.569139+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.569603+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.570325+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.570369+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.969508+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.969916+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.970494+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:14:58.970949+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:00.364755+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:00.375410+00:00", "trade", 12.1492, 58.0]
["2026-09-30T17:15:00.375763+00:00", "trade", 12.1492, 1.0]
["2026-09-30T17:15:00.376226+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:00.376697+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:00.377145+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.053464+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.053939+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.191094+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:15:02.234365+00:00", "trade", 12.1429, 1.0]
["2026-09-30T17:15:02.280188+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.280694+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.280705+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.890281+00:00", "trade", 12.1449, 100.0]
["2026-09-30T17:15:02.901929+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.914454+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:02.914928+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:03.600715+00:00", "trade", 12.1492, 5.0]
["2026-09-30T17:15:04.666703+00:00", "trade", 12.15, 500.0]
["2026-09-30T17:15:04.667353+00:00", "trade", 12.1499, 500.0]
["2026-09-30T17:15:04.667516+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:04.667938+00:00", "trade", 12.1482, 24.0]
["2026-09-30T17:15:04.667973+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:04.995016+00:00", "trade", 12.1492, 1.0]
["2026-09-30T17:15:05.694181+00:00", "trade", 12.1265, 100.0]
["2026-09-30T17:15:05.694973+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:05.695426+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:05.958979+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:15:05.961462+00:00", "trade", 12.145, 11.0]
["2026-09-30T17:15:09.779398+00:00", "trade", 12.1481, 7.0]
["2026-09-30T17:15:09.780189+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:09.780359+00:00", "trade", 12.1481, 10.0]
["2026-09-30T17:15:09.780399+00:00", "trade", 12.15, 14.0]
["2026-09-30T17:15:09.780401+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:15:09.780402+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:15:09.780404+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:15:09.780406+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:15:09.780408+00:00", "trade", 12.15, 10.0]
["2026-09-30T17:15:09.780475+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:09.780680+00:00", "trade", 12.15, 270.0]
["2026-09-30T17:15:09.780682+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:15:09.780798+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:15:09.780861+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.780868+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.780896+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.780955+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:15:09.780996+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:15:09.780997+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:15:09.781003+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:15:09.781013+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:15:09.781028+00:00", "trade", 12.15, 19.0]
["2026-09-30T17:15:09.781256+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.781295+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.781686+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.781722+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.781853+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.781908+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.782058+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.785588+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.785737+00:00", "trade", 12.16, 15.0]
["2026-09-30T17:15:09.786166+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.786181+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.947970+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:15:09.950556+00:00", "trade", 12.16, 200.0]
["2026-09-30T17:15:09.950556+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.951847+00:00", "trade", 12.16, 94.0]
["2026-09-30T17:15:09.952088+00:00", "trade", 12.16, 6.0]
["2026-09-30T17:15:09.971504+00:00", "trade", 12.16, 214.0]
["2026-09-30T17:15:09.971611+00:00", "trade", 12.16, 123.0]
["2026-09-30T17:15:09.971698+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:15:09.971785+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:15:09.971872+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:15:09.972196+00:00", "trade", 12.1556, 20.0]
["2026-09-30T17:15:09.978996+00:00", "trade", 12.16, 72.0]
["2026-09-30T17:15:09.978998+00:00", "trade", 12.16, 15.0]
["2026-09-30T17:15:09.979036+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.979043+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.979065+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.979072+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.979087+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.979104+00:00", "trade", 12.16, 4305.0]
["2026-09-30T17:15:09.979106+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:15:09.979192+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:15:09.979224+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.979258+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.979265+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.979279+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.979285+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.979540+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.979722+00:00", "trade", 12.159, 23.0]
["2026-09-30T17:15:09.979752+00:00", "trade", 12.16, 66.0]
["2026-09-30T17:15:09.979810+00:00", "trade", 12.159, 34.0]
["2026-09-30T17:15:09.979931+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:09.979994+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.980726+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:09.980869+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.984834+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.993184+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.993190+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:15:09.993191+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:15:09.993198+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:09.993205+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:09.993213+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993219+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993226+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993288+00:00", "trade", 12.17, 16.0]
["2026-09-30T17:15:09.993289+00:00", "trade", 12.17, 114.0]
["2026-09-30T17:15:09.993688+00:00", "trade", 12.17, 14.0]
["2026-09-30T17:15:09.993738+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993765+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993779+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993789+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993855+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993925+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.993935+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.994160+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.994232+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.994612+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.994682+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.995178+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.995623+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.996084+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.998702+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.999030+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:09.999973+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.002152+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.009097+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.030300+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.050806+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.079214+00:00", "trade", 12.1725, 48.0]
["2026-09-30T17:15:10.433233+00:00", "trade", 12.175, 70.0]
["2026-09-30T17:15:10.480063+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.480517+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.560951+00:00", "trade", 12.175, 200.0]
["2026-09-30T17:15:10.561038+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:10.561046+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:10.561064+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:10.561375+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:10.561439+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:15:10.561660+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.561838+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.562116+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.692159+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.692206+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.692859+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.693000+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.949117+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.949129+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:10.949142+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:11.724974+00:00", "trade", 12.125, 5.0]
["2026-09-30T17:15:12.162681+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:13.068262+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:13.068659+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:13.068666+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:13.069512+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:13.069593+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.054603+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.055353+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.191779+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.191781+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:15:14.192247+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.192760+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:15:14.194534+00:00", "trade", 12.1798, 125.0]
["2026-09-30T17:15:14.195122+00:00", "trade", 12.1746, 20.0]
["2026-09-30T17:15:14.195280+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.196560+00:00", "trade", 12.18, 10.0]
["2026-09-30T17:15:14.196586+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.196600+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.196614+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.196635+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.196651+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:14.196669+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:14.196670+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:15:14.196735+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.196743+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.196756+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.196849+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.196854+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.197135+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.197269+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.197584+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.197676+00:00", "trade", 12.189, 125.0]
["2026-09-30T17:15:14.197708+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.197781+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.197792+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.198581+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.198605+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.199416+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.200737+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.201353+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.201655+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.201804+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.202104+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.202253+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.202263+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.202329+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.202566+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.202724+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.245061+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.245478+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.245785+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.260923+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:14.407432+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:15.871114+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:15:15.871115+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:15.871305+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:15.871547+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:15.871581+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:15.876681+00:00", "trade", 12.19, 125.0]
["2026-09-30T17:15:15.876912+00:00", "trade", 12.189, 125.0]
["2026-09-30T17:15:15.877935+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:18.452587+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:21.272160+00:00", "trade", 12.1592, 4.0]
["2026-09-30T17:15:21.272974+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:22.248874+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:24.611463+00:00", "trade", 12.1892, 1.0]
["2026-09-30T17:15:25.098259+00:00", "trade", 12.1471, 47.0]
["2026-09-30T17:15:25.101178+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:25.102349+00:00", "trade", 12.1619, 1.0]
["2026-09-30T17:15:25.104514+00:00", "trade", 12.1488, 22.0]
["2026-09-30T17:15:25.495804+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:27.082358+00:00", "trade", 12.1285, 20.0]
["2026-09-30T17:15:27.938268+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.004468+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.029673+00:00", "trade", 12.18, 183.0]
["2026-09-30T17:15:29.029687+00:00", "trade", 12.18, 17.0]
["2026-09-30T17:15:29.029692+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.030308+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.030347+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.507034+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.507490+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:29.507813+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:31.746870+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:31.747321+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:31.747574+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:31.747623+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:32.192706+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:33.243067+00:00", "trade", 12.185, 20.0]
["2026-09-30T17:15:34.746428+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:34.747963+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:34.748010+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:34.748875+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:35.234357+00:00", "trade", 12.18, 191.0]
["2026-09-30T17:15:39.733947+00:00", "trade", 12.18, 400.0]
["2026-09-30T17:15:39.734533+00:00", "trade", 12.1833, 21.0]
["2026-09-30T17:15:39.736756+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:15:39.736757+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:15:39.736781+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.736788+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.736790+00:00", "trade", 12.18, 45.0]
["2026-09-30T17:15:39.736802+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.736809+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.736821+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.736828+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.736839+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:15:39.736849+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:15:39.736851+00:00", "trade", 12.18, 55.0]
["2026-09-30T17:15:39.736853+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:15:39.736854+00:00", "trade", 12.18, 120.0]
["2026-09-30T17:15:39.736855+00:00", "trade", 12.18, 30.0]
["2026-09-30T17:15:39.736859+00:00", "trade", 12.18, 160.0]
["2026-09-30T17:15:39.737129+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.737136+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.737159+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:15:39.737159+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.737160+00:00", "trade", 12.18, 300.0]
["2026-09-30T17:15:39.737161+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:15:39.737167+00:00", "trade", 12.18, 300.0]
["2026-09-30T17:15:39.737168+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.737198+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737251+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737476+00:00", "trade", 12.1792, 20.0]
["2026-09-30T17:15:39.737495+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737545+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737558+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737648+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737669+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737689+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.737762+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:15:39.737925+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.738061+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.738176+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:15:39.738954+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.740714+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.741277+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.741390+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.744100+00:00", "trade", 12.18, 54.0]
["2026-09-30T17:15:39.746329+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.747049+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.864882+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.865216+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.865696+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.865703+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.865731+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.865919+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.865945+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.865987+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866004+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.866027+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866036+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866085+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:39.866109+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866166+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866186+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866363+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866536+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.866621+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.981393+00:00", "trade", 12.1794, 17.0]
["2026-09-30T17:15:39.982190+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:39.982643+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:40.329462+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:40.329863+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:40.706962+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:40.707325+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:40.707600+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:40.708302+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:41.089370+00:00", "trade", 12.1815, 3.0]
["2026-09-30T17:15:42.627132+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.627975+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:42.628321+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:42.628428+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:42.628777+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:42.628806+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:15:42.629243+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.629722+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.734758+00:00", "trade", 12.175, 1000.0]
["2026-09-30T17:15:42.735529+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.735561+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.908328+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.909750+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.910845+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.911770+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.913433+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.913447+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.918427+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.919453+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.920026+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.953836+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.965030+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:42.966419+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.799790+00:00", "trade", 12.175, 415.0]
["2026-09-30T17:15:44.800378+00:00", "trade", 12.1752, 22.0]
["2026-09-30T17:15:44.848391+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.848846+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849061+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849070+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849121+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849172+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849606+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849884+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849938+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.849955+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.850120+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:44.851737+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.041672+00:00", "trade", 12.1792, 1.0]
["2026-09-30T17:15:47.470639+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471074+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471555+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471653+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471703+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471754+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471763+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.471861+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472360+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472391+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472557+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472582+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472806+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472842+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472853+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.472996+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473020+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473051+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473256+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473291+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473469+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473511+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473701+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473740+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.473959+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.474140+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.536229+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.569195+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.569454+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.569651+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:47.569898+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:49.965956+00:00", "trade", 12.1783, 20.0]
["2026-09-30T17:15:49.986041+00:00", "trade", 12.1783, 380.0]
["2026-09-30T17:15:50.566055+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:50.566789+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:50.831040+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.196468+00:00", "trade", 12.175, 1.0]
["2026-09-30T17:15:52.197375+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.197422+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.197844+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.197876+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.197897+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.198291+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.447301+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.597643+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:52.598101+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.205695+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.205817+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.205989+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:53.206134+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:53.206414+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.206418+00:00", "trade", 12.17, 150.0]
["2026-09-30T17:15:53.206467+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.206484+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.206532+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.207086+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.207958+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.208914+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.239698+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.398397+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.398409+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:53.748873+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:54.998439+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:54.998913+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:55.145646+00:00", "trade", 12.175, 10.0]
["2026-09-30T17:15:55.381691+00:00", "trade", 12.18, 196.0]
["2026-09-30T17:15:55.382479+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:55.385761+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:15:55.400399+00:00", "trade", 12.18, 3.0]
["2026-09-30T17:15:56.108121+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:56.146800+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:57.556530+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:57.855124+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:57.866054+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:57.866522+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:57.869362+00:00", "trade", 12.175, 2.0]
["2026-09-30T17:15:57.878092+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:15:58.199577+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.199596+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.260274+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.267406+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.275308+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.387204+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:15:58.387429+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.387474+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.387521+00:00", "trade", 12.17, 120.0]
["2026-09-30T17:15:58.387521+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.387540+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.387559+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:15:58.388107+00:00", "trade", 12.1764, 20.0]
["2026-09-30T17:16:00.706800+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.713333+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.740083+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.740112+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.743048+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.743420+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.753611+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.785719+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.785916+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.786004+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:16:00.786171+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.786360+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.961803+00:00", "trade", 12.16, 47.0]
["2026-09-30T17:16:00.961850+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.962027+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.963878+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.964854+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.964858+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:00.964913+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:03.392814+00:00", "trade", 12.1632, 6.0]
["2026-09-30T17:16:04.125411+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:04.125741+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:16:08.002805+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:16:08.266788+00:00", "trade", 12.17, 12.0]
["2026-09-30T17:16:08.266821+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.267374+00:00", "trade", 12.1749, 20.0]
["2026-09-30T17:16:08.267861+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.267960+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.267984+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.268756+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.296837+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.387853+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.547452+00:00", "trade", 12.165, 1.0]
["2026-09-30T17:16:08.706219+00:00", "trade", 12.1694, 174.0]
["2026-09-30T17:16:08.707489+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.740975+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:16:08.742726+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.768073+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:16:08.809627+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:08.823670+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:16:08.878546+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:16:08.975502+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:09.109335+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:09.474851+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:09.479747+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:09.983396+00:00", "trade", 12.1745, 12.0]
["2026-09-30T17:16:11.091361+00:00", "trade", 12.1745, 3.0]
["2026-09-30T17:16:11.263620+00:00", "trade", 12.1278, 100.0]
["2026-09-30T17:16:12.524343+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:12.591369+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:16:12.593968+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:12.593990+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:16:12.593990+00:00", "trade", 12.16, 60.0]
["2026-09-30T17:16:12.593993+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:16:12.594273+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:16:12.594273+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:16:12.594314+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:16:12.594384+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.594447+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.594523+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.594966+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.597111+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.597118+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.597134+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.597149+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:16:12.597151+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:16:12.597396+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:16:12.597396+00:00", "quote", 12.14, 12.16]
["2026-09-30T17:16:12.597458+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.597487+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.597527+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.597573+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.597684+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.597744+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.597891+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.603780+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:16:12.606484+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.635938+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.635962+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.698898+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699226+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699235+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699236+00:00", "trade", 12.14, 100.0]
["2026-09-30T17:16:12.699238+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:12.699250+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699264+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:12.699359+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:12.699446+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:12.699576+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699605+00:00", "trade", 12.145, 200.0]
["2026-09-30T17:16:12.699608+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699619+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699622+00:00", "trade", 12.145, 147.0]
["2026-09-30T17:16:12.699641+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:12.699695+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699790+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.699803+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.700190+00:00", "trade", 12.1532, 21.0]
["2026-09-30T17:16:12.701891+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.706582+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:12.707041+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.719815+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:12.726558+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:16:12.726933+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:13.306201+00:00", "trade", 12.14, 1.0]
["2026-09-30T17:16:18.906936+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:18.976953+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:21.473315+00:00", "trade", 12.145, 1646.0]
["2026-09-30T17:16:21.473756+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:21.473783+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:21.473903+00:00", "trade", 12.1449, 30.0]
["2026-09-30T17:16:21.473964+00:00", "trade", 12.149, 21.0]
["2026-09-30T17:16:21.474746+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:21.902803+00:00", "trade", 12.145, 15.0]
["2026-09-30T17:16:22.979461+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:22.988976+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:16:23.003974+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:23.004037+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:23.010455+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:23.010480+00:00", "trade", 12.14, 27.0]
["2026-09-30T17:16:23.011254+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.012273+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.012539+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.012598+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.014249+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.014309+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.015244+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.015545+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:16:23.047228+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047275+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047312+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047387+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047396+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047839+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047844+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.047873+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:23.048127+00:00", "trade", 12.145, 70.0]
["2026-09-30T17:16:23.048391+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:16:23.048393+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:23.048457+00:00", "trade", 12.145, 90.0]
["2026-09-30T17:16:25.762888+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:25.762915+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:26.018665+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:26.096530+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:29.054252+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:29.336758+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:34.262786+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:34.262788+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:34.514748+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:35.515061+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:35.515677+00:00", "trade", 12.14, 80.0]
["2026-09-30T17:16:35.516269+00:00", "trade", 12.1445, 20.0]
["2026-09-30T17:16:35.563149+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:37.891712+00:00", "trade", 12.15, 13.0]
["2026-09-30T17:16:37.893188+00:00", "trade", 12.145, 70.0]
["2026-09-30T17:16:38.045624+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:16:39.231863+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:39.231866+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:39.985400+00:00", "trade", 12.1462, 18.0]
["2026-09-30T17:16:40.019015+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:41.093364+00:00", "trade", 12.1462, 5.0]
["2026-09-30T17:16:41.094150+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:43.003731+00:00", "trade", 12.145, 40.0]
["2026-09-30T17:16:44.172837+00:00", "trade", 12.17, 36.0]
["2026-09-30T17:16:44.247239+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:16:46.197741+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:16:46.988625+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:46.988805+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:46.988862+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:46.988918+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:46.989354+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:47.339196+00:00", "trade", 12.145, 2.0]
["2026-09-30T17:16:49.209070+00:00", "trade", 12.14, 10.0]
["2026-09-30T17:16:49.209070+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:49.956311+00:00", "trade", 12.1617, 1.0]
["2026-09-30T17:16:51.475372+00:00", "trade", 12.1445, 9.0]
["2026-09-30T17:16:51.546819+00:00", "trade", 12.145, 10.0]
["2026-09-30T17:16:54.465671+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:16:55.020078+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:55.905285+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:56.026646+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:58.237062+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:16:58.237297+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:16:58.496071+00:00", "trade", 12.145, 600.0]
["2026-09-30T17:16:59.350729+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:02.232775+00:00", "trade", 12.1492, 35.0]
["2026-09-30T17:17:02.233142+00:00", "trade", 12.1492, 1.0]
["2026-09-30T17:17:05.517369+00:00", "trade", 12.1455, 15.0]
["2026-09-30T17:17:09.987454+00:00", "trade", 12.1457, 4.0]
["2026-09-30T17:17:10.062661+00:00", "trade", 12.1454, 200.0]
["2026-09-30T17:17:10.340321+00:00", "trade", 12.14, 40.0]
["2026-09-30T17:17:11.095363+00:00", "trade", 12.1454, 1.0]
["2026-09-30T17:17:12.894379+00:00", "trade", 12.1499, 85.0]
["2026-09-30T17:17:16.189837+00:00", "trade", 12.1465, 200.0]
["2026-09-30T17:17:16.191673+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:17:18.841687+00:00", "trade", 12.145, 50.0]
["2026-09-30T17:17:21.390076+00:00", "trade", 12.1667, 40.0]
["2026-09-30T17:17:21.477369+00:00", "trade", 12.1458, 9.0]
["2026-09-30T17:17:22.355283+00:00", "trade", 12.15, 50.0]
["2026-09-30T17:17:23.607383+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:23.607964+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:23.874758+00:00", "trade", 12.1499, 20.0]
["2026-09-30T17:17:25.107677+00:00", "trade", 12.16, 34.0]
["2026-09-30T17:17:28.618420+00:00", "trade", 12.15, 25.0]
["2026-09-30T17:17:29.184980+00:00", "trade", 12.145, 1.0]
["2026-09-30T17:17:29.185003+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:17:32.844399+00:00", "trade", 12.1437, 860.0]
["2026-09-30T17:17:32.844991+00:00", "trade", 12.145, 25.0]
["2026-09-30T17:17:32.850974+00:00", "trade", 12.145, 1.0]
["2026-09-30T17:17:32.850998+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:17:32.959118+00:00", "trade", 12.145, 5.0]
["2026-09-30T17:17:33.150177+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:33.150741+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:33.151195+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:37.961651+00:00", "trade", 12.145, 40.0]
["2026-09-30T17:17:38.233703+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:38.267100+00:00", "trade", 12.145, 1.0]
["2026-09-30T17:17:38.267127+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:17:38.863944+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:38.863991+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:38.864835+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:39.568931+00:00", "trade", 12.145, 1.0]
["2026-09-30T17:17:39.568959+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:17:39.609507+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:39.617812+00:00", "trade", 12.1492, 19.0]
["2026-09-30T17:17:39.618181+00:00", "trade", 12.1492, 1.0]
["2026-09-30T17:17:39.989404+00:00", "trade", 12.145, 7.0]
["2026-09-30T17:17:41.097370+00:00", "trade", 12.1451, 1.0]
["2026-09-30T17:17:42.920766+00:00", "trade", 12.15, 50.0]
["2026-09-30T17:17:44.167077+00:00", "trade", 12.145, 1.0]
["2026-09-30T17:17:44.167103+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:17:45.708601+00:00", "trade", 12.145, 9700.0]
["2026-09-30T17:17:45.709224+00:00", "trade", 12.145, 39.0]
["2026-09-30T17:17:45.709256+00:00", "trade", 12.145, 148.0]
["2026-09-30T17:17:45.709315+00:00", "trade", 12.145, 65.0]
["2026-09-30T17:17:45.709393+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:45.709545+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:17:45.709883+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:17:45.710072+00:00", "trade", 12.145, 200.0]
["2026-09-30T17:17:45.791880+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:46.115990+00:00", "trade", 12.1452, 1.0]
["2026-09-30T17:17:47.607556+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:47.608105+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:47.608168+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:47.608176+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:47.608225+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:47.609008+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:47.614346+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:17:47.904972+00:00", "trade", 12.145, 1.0]
["2026-09-30T17:17:47.905003+00:00", "trade", 12.145, 9.0]
["2026-09-30T17:17:48.191373+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:49.911914+00:00", "trade", 12.145, 64.0]
["2026-09-30T17:17:53.010985+00:00", "trade", 12.145, 280.0]
["2026-09-30T17:17:55.566224+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:55.566455+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:17:55.567264+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:18:02.690271+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:18:11.099367+00:00", "trade", 12.1452, 11.0]
["2026-09-30T17:18:11.435892+00:00", "trade", 12.14, 40.0]
["2026-09-30T17:18:11.435894+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:15.000251+00:00", "trade", 12.15, 25.0]
["2026-09-30T17:18:15.710405+00:00", "trade", 12.1463, 4.0]
["2026-09-30T17:18:15.710436+00:00", "trade", 12.1463, 7.0]
["2026-09-30T17:18:15.710496+00:00", "trade", 12.1463, 17.0]
["2026-09-30T17:18:19.314321+00:00", "trade", 12.145, 1000.0]
["2026-09-30T17:18:19.324729+00:00", "trade", 12.15, 128.0]
["2026-09-30T17:18:19.324839+00:00", "trade", 12.15, 200.0]
["2026-09-30T17:18:19.324855+00:00", "trade", 12.15, 14.0]
["2026-09-30T17:18:19.324856+00:00", "trade", 12.15, 13.0]
["2026-09-30T17:18:19.324858+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:18:19.324860+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:18:19.324864+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324864+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324866+00:00", "trade", 12.15, 80.0]
["2026-09-30T17:18:19.324870+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324872+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324872+00:00", "trade", 12.15, 2.0]
["2026-09-30T17:18:19.324873+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324876+00:00", "trade", 12.15, 226.0]
["2026-09-30T17:18:19.324881+00:00", "trade", 12.15, 15.0]
["2026-09-30T17:18:19.324881+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324881+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324883+00:00", "trade", 12.15, 1.0]
["2026-09-30T17:18:19.324898+00:00", "trade", 12.15, 5.0]
["2026-09-30T17:18:19.324899+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:18:19.324901+00:00", "trade", 12.15, 50.0]
["2026-09-30T17:18:19.324901+00:00", "trade", 12.15, 45.0]
["2026-09-30T17:18:19.324940+00:00", "trade", 12.15, 2474.0]
["2026-09-30T17:18:19.324942+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.324949+00:00", "trade", 12.15, 69.0]
["2026-09-30T17:18:19.324962+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:18:19.324988+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.324992+00:00", "trade", 12.15, 103.0]
["2026-09-30T17:18:19.325011+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:18:19.325012+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.325023+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.325182+00:00", "trade", 12.15, 63.0]
["2026-09-30T17:18:19.325186+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.325234+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.325260+00:00", "trade", 12.15, 700.0]
["2026-09-30T17:18:19.325261+00:00", "quote", 12.14, 12.17]
["2026-09-30T17:18:19.325262+00:00", "trade", 12.15, 12.0]
["2026-09-30T17:18:19.325264+00:00", "trade", 12.15, 100.0]
["2026-09-30T17:18:19.325265+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.325309+00:00", "quote", 12.14, 12.15]
["2026-09-30T17:18:19.325325+00:00", "quote", 12.15, 12.15]
["2026-09-30T17:18:19.325332+00:00", "quote", 12.15, 12.15]
["2026-09-30T17:18:19.325422+00:00", "trade", 12.1462, 20.0]
["2026-09-30T17:18:19.325427+00:00", "quote", 12.15, 12.15]
["2026-09-30T17:18:19.325428+00:00", "trade", 12.15, 1174.0]
["2026-09-30T17:18:19.325476+00:00", "quote", 12.15, 12.15]
["2026-09-30T17:18:19.325511+00:00", "trade", 12.15, 1200.0]
["2026-09-30T17:18:19.325513+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.325571+00:00", "trade", 12.15, 46.0]
["2026-09-30T17:18:19.325579+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.325623+00:00", "trade", 12.1489, 26.0]
["2026-09-30T17:18:19.325684+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.325879+00:00", "trade", 12.1491, 22.0]
["2026-09-30T17:18:19.326014+00:00", "trade", 12.15, 36.0]
["2026-09-30T17:18:19.326088+00:00", "trade", 12.15, 22.0]
["2026-09-30T17:18:19.326572+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:18:19.327152+00:00", "trade", 12.1504, 20.0]
["2026-09-30T17:18:19.327925+00:00", "trade", 12.15, 2500.0]
["2026-09-30T17:18:19.328219+00:00", "trade", 12.15, 1500.0]
["2026-09-30T17:18:19.328530+00:00", "trade", 12.1501, 20.0]
["2026-09-30T17:18:19.328555+00:00", "trade", 12.15, 38.0]
["2026-09-30T17:18:19.328738+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.328776+00:00", "trade", 12.15, 41.0]
["2026-09-30T17:18:19.328779+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.328801+00:00", "trade", 12.15, 23.0]
["2026-09-30T17:18:19.328850+00:00", "trade", 12.1501, 25.0]
["2026-09-30T17:18:19.329146+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.329808+00:00", "trade", 12.15, 6900.0]
["2026-09-30T17:18:19.329816+00:00", "trade", 12.15, 122.0]
["2026-09-30T17:18:19.330421+00:00", "trade", 12.15, 34.0]
["2026-09-30T17:18:19.330447+00:00", "trade", 12.15, 104.0]
["2026-09-30T17:18:19.330500+00:00", "trade", 12.15, 42.0]
["2026-09-30T17:18:19.330592+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.331526+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.354347+00:00", "trade", 12.15, 6729.0]
["2026-09-30T17:18:19.354961+00:00", "trade", 12.15, 27.0]
["2026-09-30T17:18:19.355059+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.355132+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.355447+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.355603+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:18:19.355803+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.355895+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.356254+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.356809+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.357544+00:00", "trade", 12.155, 200.0]
["2026-09-30T17:18:19.357558+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:18:19.360787+00:00", "trade", 12.16, 21.0]
["2026-09-30T17:18:19.360788+00:00", "trade", 12.16, 12.0]
["2026-09-30T17:18:19.360789+00:00", "trade", 12.16, 63.0]
["2026-09-30T17:18:19.360828+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.360835+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.360848+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.360862+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.360869+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.360894+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:18:19.360895+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:18:19.360965+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:18:19.361025+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361058+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361267+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.361385+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.361562+00:00", "trade", 12.15, 1900.0]
["2026-09-30T17:18:19.361573+00:00", "trade", 12.17, 24.0]
["2026-09-30T17:18:19.361573+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.361576+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361592+00:00", "quote", 12.17, 12.17]
["2026-09-30T17:18:19.361599+00:00", "quote", 12.17, 12.17]
["2026-09-30T17:18:19.361721+00:00", "trade", 12.17, 14.0]
["2026-09-30T17:18:19.361746+00:00", "trade", 12.17, 252.0]
["2026-09-30T17:18:19.361746+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361748+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:18:19.361753+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361761+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361776+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361782+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:18:19.361783+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361784+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:18:19.361785+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:18:19.361787+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:18:19.361789+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:18:19.361791+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361797+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361804+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361811+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361817+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361824+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361830+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361837+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361844+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361864+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.361870+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.362087+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.362099+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.362215+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:18:19.362852+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.363548+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.363652+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.363976+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.364129+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.364403+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.364415+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.364862+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.371314+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:18:19.371683+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.371704+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.372381+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.372645+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.372659+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.403773+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.403790+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.404472+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.404494+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.404656+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.433044+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:18:19.873031+00:00", "trade", 12.17, 1646.0]
["2026-09-30T17:18:19.873644+00:00", "trade", 12.1608, 20.0]
["2026-09-30T17:18:19.873749+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:18:19.873867+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:18:19.874256+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:18:19.884491+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.884515+00:00", "trade", 12.18, 11.0]
["2026-09-30T17:18:19.884520+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.884545+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.884943+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.884975+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.885287+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.886730+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.893379+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.907378+00:00", "trade", 12.17, 25.0]
["2026-09-30T17:18:19.908170+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.935427+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:19.936417+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:18:20.667814+00:00", "trade", 12.18, 64.0]
["2026-09-30T17:18:20.667815+00:00", "trade", 12.18, 10.0]
["2026-09-30T17:18:20.667833+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.667840+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.667854+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.667860+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.667879+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.668187+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.668213+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.668251+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:18:20.668252+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:18:20.668253+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.668337+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.668349+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.668401+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.668528+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.668547+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.668579+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.668884+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.669154+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.669283+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.677214+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.715774+00:00", "trade", 12.18, 41.0]
["2026-09-30T17:18:20.716536+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.908900+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909118+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909370+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909555+00:00", "trade", 12.18, 4.0]
["2026-09-30T17:18:20.909557+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:18:20.909562+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.909582+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.909607+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.909633+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.909680+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:18:20.909682+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.909699+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909706+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909727+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909735+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.909751+00:00", "trade", 12.185, 50.0]
["2026-09-30T17:18:20.909779+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.910126+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.910250+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:18:20.910459+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.910467+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.910655+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.910668+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.914701+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.915182+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:18:20.915964+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.916433+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.957597+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:20.957655+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.957902+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.958117+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.958350+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.958617+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:20.967493+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:21.948495+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:21.948719+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:21.964979+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:18:22.126621+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:22.158492+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:23.105497+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:23.150193+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:23.686847+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:23.687272+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:23.688317+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:24.066895+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:24.370035+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:18:24.370081+00:00", "trade", 12.19, 13.0]
["2026-09-30T17:18:24.370081+00:00", "trade", 12.19, 79.0]
["2026-09-30T17:18:24.370098+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370105+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370113+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370159+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370166+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370173+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370196+00:00", "trade", 12.19, 120.0]
["2026-09-30T17:18:24.370211+00:00", "trade", 12.19, 54.0]
["2026-09-30T17:18:24.370216+00:00", "trade", 12.19, 67.0]
["2026-09-30T17:18:24.370296+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:24.370375+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:18:24.370381+00:00", "trade", 12.19, 49.0]
["2026-09-30T17:18:24.370384+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:18:24.370385+00:00", "trade", 12.19, 262.0]
["2026-09-30T17:18:24.370395+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:18:24.370402+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:24.370429+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370436+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370442+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370511+00:00", "trade", 12.19, 8.0]
["2026-09-30T17:18:24.370512+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370545+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370677+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370685+00:00", "trade", 12.19, 10.0]
["2026-09-30T17:18:24.370705+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:18:24.370832+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370911+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370938+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.370964+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.373970+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.375449+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.400908+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.470418+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:24.470830+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:24.538855+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:25.371033+00:00", "trade", 12.19, 49.0]
["2026-09-30T17:18:25.371065+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:25.371072+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:25.371080+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:25.371217+00:00", "trade", 12.19, 7.0]
["2026-09-30T17:18:25.371604+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:25.371720+00:00", "trade", 12.19, 198.0]
["2026-09-30T17:18:25.375073+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:25.375101+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:26.648844+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:26.648936+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:26.650987+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:26.651036+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:26.651046+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:26.655789+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:18:28.465885+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:28.465926+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:30.053986+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:18:30.532531+00:00", "trade", 12.1513, 14.0]
["2026-09-30T17:18:30.535326+00:00", "trade", 12.1513, 5.0]
["2026-09-30T17:18:31.729211+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:31.729422+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:31.729472+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:31.729484+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:31.736864+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:18:31.743881+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:31.744149+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:18:31.861009+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:31.861477+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:18:31.869241+00:00", "trade", 12.19, 200.0]
["2026-09-30T17:18:34.398633+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:36.273923+00:00", "trade", 12.145, 3.0]
["2026-09-30T17:18:38.153061+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:18:38.845780+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:38.845985+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:38.846028+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:38.853059+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:18:38.853908+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:40.742709+00:00", "trade", 12.145, 100.0]
["2026-09-30T17:18:46.389062+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:46.389233+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:46.396652+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:18:48.812890+00:00", "trade", 12.153, 100.0]
["2026-09-30T17:18:49.875403+00:00", "trade", 12.1872, 11.0]
["2026-09-30T17:18:52.947068+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:52.947238+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:52.947419+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:52.947476+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:52.947490+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:52.954537+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:18:53.807315+00:00", "trade", 12.19, 450.0]
["2026-09-30T17:18:53.808100+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:18:53.808220+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:18:54.159497+00:00", "trade", 12.19, 210.0]
["2026-09-30T17:18:55.096281+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:18:56.536591+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:18:56.536603+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:00.107992+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:00.108566+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:00.108616+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:00.108624+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:00.109538+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:00.115595+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:19:00.514251+00:00", "trade", 12.1434, 1.0]
["2026-09-30T17:19:02.458422+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:06.246674+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:06.247209+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:06.247401+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:06.247580+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:06.486625+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:07.993782+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:07.999149+00:00", "trade", 12.18, 7.0]
["2026-09-30T17:19:07.999829+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.000523+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.086179+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.447580+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448148+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448197+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448204+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448247+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448305+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448733+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448778+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448825+00:00", "trade", 12.19, 60.0]
["2026-09-30T17:19:08.448834+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.448873+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.448913+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.448974+00:00", "trade", 12.19, 40.0]
["2026-09-30T17:19:08.448975+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.449200+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:19:08.449245+00:00", "quote", 12.19, 12.19]
["2026-09-30T17:19:08.449258+00:00", "quote", 12.19, 12.19]
["2026-09-30T17:19:08.449285+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:19:08.449288+00:00", "quote", 12.19, 12.19]
["2026-09-30T17:19:08.449295+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:19:08.449295+00:00", "quote", 12.19, 12.19]
["2026-09-30T17:19:08.449303+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:19:08.449328+00:00", "trade", 12.19, 138.0]
["2026-09-30T17:19:08.449330+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.449361+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.449377+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449430+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449474+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449528+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.449547+00:00", "trade", 12.19, 9.0]
["2026-09-30T17:19:08.449592+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449686+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449785+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449861+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.449921+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.450314+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.450677+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.451614+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.453711+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.454177+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.454213+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.454258+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.454621+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.454642+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.454673+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.454695+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.454723+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.454960+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.455132+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.455428+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.455446+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.455592+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.455875+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.455903+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.456032+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.456362+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.456483+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.649024+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.649520+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.650260+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.650627+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.650692+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.651010+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.651069+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.651088+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.651485+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.651515+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.651869+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.651924+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.651942+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.652035+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.652251+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.652278+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.652335+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.652354+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.652769+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.653136+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.653228+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.653523+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.653580+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.653597+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.653990+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.654355+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.654418+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.654732+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.654796+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.654814+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.655214+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.655580+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.655649+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.655955+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.656032+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.656433+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.656798+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.656863+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.657249+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.657652+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.657696+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:08.658016+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:08.893926+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:19:13.027179+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.027229+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.027723+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.027888+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:19:13.027903+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.027970+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.028026+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.028465+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:19:13.034671+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:19:17.348627+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:17.348683+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:17.348691+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:17.348731+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:17.349296+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:17.349978+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:18.287683+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:18.288064+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:18.292247+00:00", "trade", 12.18, 3.0]
["2026-09-30T17:19:19.877401+00:00", "trade", 12.1924, 6.0]
["2026-09-30T17:19:20.909298+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.911736+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:19:20.911799+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.912255+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.912269+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.915787+00:00", "trade", 12.18, 3.0]
["2026-09-30T17:19:20.915790+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.916263+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.916734+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.917190+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.917655+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:20.918126+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:21.225057+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.549347+00:00", "trade", 12.18, 5.0]
["2026-09-30T17:19:23.550067+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.550162+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.550255+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.550734+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.550969+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.551467+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.612897+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.649065+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.866331+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.869038+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:23.869085+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:26.620714+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:27.742244+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:30.830273+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:30.830717+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:30.831101+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:30.831109+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:30.831138+00:00", "trade", 12.18, 10.0]
["2026-09-30T17:19:30.831324+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:19:30.831329+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:19:30.831378+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:19:30.831378+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831379+00:00", "trade", 12.18, 275.0]
["2026-09-30T17:19:30.831394+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831402+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831408+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831415+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831422+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831427+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:19:30.831428+00:00", "trade", 12.18, 40.0]
["2026-09-30T17:19:30.831428+00:00", "quote", 12.18, 12.18]
["2026-09-30T17:19:30.831434+00:00", "quote", 12.18, 12.18]
["2026-09-30T17:19:30.831498+00:00", "quote", 12.18, 12.18]
["2026-09-30T17:19:30.831520+00:00", "trade", 12.18, 300.0]
["2026-09-30T17:19:30.831520+00:00", "quote", 12.18, 12.18]
["2026-09-30T17:19:30.831528+00:00", "quote", 12.18, 12.18]
["2026-09-30T17:19:30.831533+00:00", "trade", 12.18, 31.0]
["2026-09-30T17:19:30.831534+00:00", "trade", 12.18, 69.0]
["2026-09-30T17:19:30.831534+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831535+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831557+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831558+00:00", "trade", 12.18, 31.0]
["2026-09-30T17:19:30.831573+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831579+00:00", "trade", 12.18, 60.0]
["2026-09-30T17:19:30.831581+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831587+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831639+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831646+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831683+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831960+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.831964+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.832029+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.832205+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.832237+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.832405+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.832487+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.838534+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:19:30.842237+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.842261+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.846715+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.846742+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.848213+00:00", "trade", 12.175, 14.0]
["2026-09-30T17:19:30.861836+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.861893+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.874713+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:19:30.885481+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.885931+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.892391+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:19:30.893514+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:19:30.927294+00:00", "trade", 12.175, 102.0]
["2026-09-30T17:19:30.929850+00:00", "trade", 12.175, 50.0]
["2026-09-30T17:19:30.964424+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:30.965357+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:31.052547+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:31.128591+00:00", "trade", 12.175, 10.0]
["2026-09-30T17:19:31.155392+00:00", "trade", 12.1871, 6.0]
["2026-09-30T17:19:31.156670+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:31.156681+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:31.281433+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:31.538341+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.186865+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.187307+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.187334+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.187734+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.188012+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.188113+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.188160+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.188167+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.188673+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:33.189998+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:34.146880+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:34.147664+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:35.072154+00:00", "trade", 12.1868, 19.0]
["2026-09-30T17:19:35.151853+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:35.271352+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:35.822912+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:35.822941+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:38.218312+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:38.218343+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:39.806540+00:00", "trade", 12.175, 4550.0]
["2026-09-30T17:19:39.806696+00:00", "trade", 12.1783, 150.0]
["2026-09-30T17:19:39.807100+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:39.807164+00:00", "trade", 12.1763, 25.0]
["2026-09-30T17:19:39.811996+00:00", "trade", 12.1783, 1300.0]
["2026-09-30T17:19:41.067016+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:41.593995+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:42.847077+00:00", "trade", 12.175, 6.0]
["2026-09-30T17:19:42.847177+00:00", "trade", 12.175, 1.0]
["2026-09-30T17:19:42.848823+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:42.899709+00:00", "trade", 12.175, 5.0]
["2026-09-30T17:19:45.747816+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:45.747843+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:45.752954+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:47.168201+00:00", "trade", 12.175, 28.0]
["2026-09-30T17:19:54.106642+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:19:56.573197+00:00", "trade", 12.18, 11.0]
["2026-09-30T17:19:56.573198+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:19:56.573200+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:19:56.573201+00:00", "trade", 12.18, 86.0]
["2026-09-30T17:19:56.573218+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:56.573760+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:56.573812+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:56.574362+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:19:57.408058+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:19:59.203347+00:00", "trade", 12.1782, 80.0]
["2026-09-30T17:20:01.372929+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:20:01.372930+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:01.372998+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:01.373360+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:01.373781+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:01.494162+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:02.960256+00:00", "trade", 12.1388, 30.0]
["2026-09-30T17:20:03.434214+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:03.435038+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.561965+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.561993+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.562046+00:00", "trade", 12.17, 40.0]
["2026-09-30T17:20:05.562510+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.562943+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.634574+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.651983+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:20:05.652305+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:05.652447+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:06.341352+00:00", "trade", 12.1711, 1.0]
["2026-09-30T17:20:06.358354+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:09.808404+00:00", "trade", 12.1777, 8.0]
["2026-09-30T17:20:10.067610+00:00", "trade", 12.1387, 100.0]
["2026-09-30T17:20:10.129366+00:00", "trade", 12.17, 36.0]
["2026-09-30T17:20:10.129465+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:10.130471+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:10.133855+00:00", "trade", 12.17, 17.0]
["2026-09-30T17:20:10.165676+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:20:10.225474+00:00", "trade", 12.1576, 5.0]
["2026-09-30T17:20:10.447758+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:10.447913+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.447975+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.448027+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.448035+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:10.448037+00:00", "trade", 12.17, 2.0]
["2026-09-30T17:20:10.448039+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:10.448098+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:10.448156+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:10.448380+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.448830+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.566228+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.853726+00:00", "trade", 12.17, 7.0]
["2026-09-30T17:20:10.853840+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:10.944792+00:00", "trade", 12.165, 20.0]
["2026-09-30T17:20:10.944836+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:12.008218+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:12.016833+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:12.018046+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:13.687717+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:13.692199+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:13.977706+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:20:16.408114+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:20:18.344984+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:20:18.817023+00:00", "trade", 12.165, 50.0]
["2026-09-30T17:20:23.310975+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:20:28.172974+00:00", "trade", 12.165, 10.0]
["2026-09-30T17:20:28.427774+00:00", "trade", 12.1608, 24.0]
["2026-09-30T17:20:28.428136+00:00", "trade", 12.1608, 1.0]
["2026-09-30T17:20:28.638954+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:28.671296+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:28.671617+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:28.671664+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:28.672174+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.679807+00:00", "trade", 12.17, 8.0]
["2026-09-30T17:20:29.679808+00:00", "trade", 12.17, 183.0]
["2026-09-30T17:20:29.679810+00:00", "trade", 12.17, 15.0]
["2026-09-30T17:20:29.679811+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:29.679814+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.679817+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:29.679817+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:29.679817+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:29.679832+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:20:29.679881+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.679895+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.679913+00:00", "trade", 12.17, 4.0]
["2026-09-30T17:20:29.680058+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.680074+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.680089+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.680105+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:20:29.680106+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:20:29.680106+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:20:29.680384+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:20:29.680384+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680388+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680398+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680418+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680430+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680450+00:00", "trade", 12.17, 14.0]
["2026-09-30T17:20:29.680463+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680470+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:20:29.680472+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.680479+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.680488+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.680494+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.680502+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.680739+00:00", "trade", 12.17, 15.0]
["2026-09-30T17:20:29.680819+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.681524+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.682206+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.682269+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:20:29.682295+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:20:29.682661+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:20:29.682972+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:20:29.683015+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:20:29.683203+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:20:29.683262+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:29.683464+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:20:29.683630+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:29.683714+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:20:29.683804+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:20:29.683820+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:20:29.683980+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.684068+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.684091+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:29.684474+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:29.684520+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.684840+00:00", "trade", 12.19, 386.0]
["2026-09-30T17:20:29.684954+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:29.684984+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.685409+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:29.691754+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.691779+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.692497+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.706072+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.706107+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.706647+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.719899+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:29.768139+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:30.234236+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:20:30.235734+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:30.436112+00:00", "trade", 12.19, 70.0]
["2026-09-30T17:20:30.459443+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:30.460409+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:31.233719+00:00", "trade", 12.1759, 1.0]
["2026-09-30T17:20:31.234160+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:31.452924+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:31.452976+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:31.454364+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:34.710540+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:20:39.810398+00:00", "trade", 12.1778, 6.0]
["2026-09-30T17:20:41.807448+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:20:41.808841+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:41.808872+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:41.809329+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:20:41.810422+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:41.817488+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:41.817514+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:41.878049+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:41.878081+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:43.967920+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:43.969113+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:43.969160+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:43.969728+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:20:54.434224+00:00", "trade", 12.19, 14.0]
["2026-09-30T17:20:57.299470+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:21:05.068785+00:00", "trade", 12.19, 80.0]
["2026-09-30T17:21:08.632890+00:00", "trade", 12.1801, 2275.0]
["2026-09-30T17:21:09.764270+00:00", "trade", 12.19, 10.0]
["2026-09-30T17:21:09.812399+00:00", "trade", 12.1813, 10.0]
["2026-09-30T17:21:09.909157+00:00", "trade", 12.18, 14.0]
["2026-09-30T17:21:10.470744+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:21:10.471181+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:21:10.471328+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:21:10.471810+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:21:10.991453+00:00", "trade", 12.18, 57.0]
["2026-09-30T17:21:10.991530+00:00", "trade", 12.18, 43.0]
["2026-09-30T17:21:10.992297+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:21:11.522204+00:00", "trade", 12.18, 401.0]
["2026-09-30T17:21:11.524641+00:00", "trade", 12.18, 24.0]
["2026-09-30T17:21:11.524879+00:00", "trade", 12.18, 294.0]
["2026-09-30T17:21:11.524880+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:21:11.524887+00:00", "trade", 12.18, 8.0]
["2026-09-30T17:21:11.524889+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:21:11.524915+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.524921+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.524923+00:00", "trade", 12.18, 83.0]
["2026-09-30T17:21:11.524928+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.524941+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.524948+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.524955+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.524962+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.525020+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.525247+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.525254+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.525267+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.525272+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.525274+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.525288+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.525322+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.525334+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.525352+00:00", "trade", 12.18, 95.0]
["2026-09-30T17:21:11.525361+00:00", "trade", 12.18, 95.0]
["2026-09-30T17:21:11.525401+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.525411+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.525447+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.525569+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.526143+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.526207+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.526569+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.526580+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.527044+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.529251+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.529315+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.529341+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.529925+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.530745+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.531654+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551118+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551266+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551267+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:21:11.551268+00:00", "trade", 12.18, 82.0]
["2026-09-30T17:21:11.551270+00:00", "trade", 12.18, 24.0]
["2026-09-30T17:21:11.551273+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551280+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551303+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551326+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:11.551638+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.551965+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.551984+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:21:11.552328+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.552346+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.552777+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.552828+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.552946+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.553218+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.553400+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.553959+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.554412+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.559315+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.559339+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.586225+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.634999+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.635480+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:11.636470+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:12.302470+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:12.302508+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:12.302620+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:12.302840+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:12.303051+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:17.723083+00:00", "trade", 12.18, 24.0]
["2026-09-30T17:21:21.121127+00:00", "trade", 12.1489, 10.0]
["2026-09-30T17:21:23.669562+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:23.671381+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:25.310934+00:00", "trade", 12.1589, 16.0]
["2026-09-30T17:21:28.131228+00:00", "trade", 12.1494, 100.0]
["2026-09-30T17:21:29.265843+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:32.964132+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:32.969177+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:33.922955+00:00", "trade", 12.1777, 300.0]
["2026-09-30T17:21:33.923742+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:33.924198+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:34.016449+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:37.867818+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:37.894210+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:21:38.869742+00:00", "trade", 12.17, 20.0]
["2026-09-30T17:21:38.869766+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.869793+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.870455+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.870527+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.870529+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.870590+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.870682+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.870963+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.876795+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.876822+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:38.906297+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:39.084432+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:21:39.084870+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:39.814398+00:00", "trade", 12.1794, 7.0]
["2026-09-30T17:21:39.818962+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:40.028253+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:40.368190+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:40.709059+00:00", "trade", 12.17, 20.0]
["2026-09-30T17:21:40.711031+00:00", "trade", 12.17, 180.0]
["2026-09-30T17:21:41.576574+00:00", "trade", 12.1799, 11.0]
["2026-09-30T17:21:43.305268+00:00", "trade", 12.1587, 100.0]
["2026-09-30T17:21:43.357594+00:00", "trade", 12.175, 10.0]
["2026-09-30T17:21:44.366555+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:45.016481+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:45.106035+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:45.106992+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:45.107456+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:45.642648+00:00", "trade", 12.175, 37.0]
["2026-09-30T17:21:45.644737+00:00", "trade", 12.175, 30.0]
["2026-09-30T17:21:45.646413+00:00", "trade", 12.175, 10.0]
["2026-09-30T17:21:45.652263+00:00", "trade", 12.175, 15.0]
["2026-09-30T17:21:48.226732+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:21:48.226735+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:48.227186+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:48.227227+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:49.515261+00:00", "trade", 12.17, 41.0]
["2026-09-30T17:21:53.624991+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:21:54.643737+00:00", "trade", 12.175, 45.0]
["2026-09-30T17:21:55.323833+00:00", "trade", 12.175, 5.0]
["2026-09-30T17:21:55.905198+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:21:55.905198+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:21:55.905708+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:55.914260+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:21:55.915071+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:55.915147+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:56.034429+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:57.487681+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.025456+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.025549+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.026711+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.027234+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.027282+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.027289+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:21:58.108431+00:00", "trade", 12.17, 90.0]
["2026-09-30T17:21:58.112042+00:00", "trade", 12.17, 30.0]
["2026-09-30T17:21:58.112060+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:58.112068+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:58.112075+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:58.112354+00:00", "trade", 12.17, 90.0]
["2026-09-30T17:21:58.112487+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:58.112500+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:58.112659+00:00", "trade", 12.17, 13.0]
["2026-09-30T17:21:58.116752+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:58.149970+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:59.112452+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:21:59.113020+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:00.221944+00:00", "trade", 12.165, 5.0]
["2026-09-30T17:22:00.882540+00:00", "trade", 12.17, 12.0]
["2026-09-30T17:22:04.901914+00:00", "trade", 12.16, 20.0]
["2026-09-30T17:22:04.901914+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:04.902863+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:05.027829+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:05.270344+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:05.730977+00:00", "trade", 12.165, 19.0]
["2026-09-30T17:22:06.882011+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:06.964495+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:09.816398+00:00", "trade", 12.1717, 4.0]
["2026-09-30T17:22:13.509945+00:00", "trade", 12.165, 83.0]
["2026-09-30T17:22:15.213793+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:15.215580+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:15.217877+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:15.220740+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:15.220907+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:17.325176+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:18.745928+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:20.865573+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:27.611775+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:28.346841+00:00", "trade", 12.1676, 2.0]
["2026-09-30T17:22:28.346852+00:00", "trade", 12.1676, 1.0]
["2026-09-30T17:22:28.347664+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:28.348083+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:28.348123+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:28.348524+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:29.306499+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:29.404298+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:30.065990+00:00", "trade", 12.16, 20.0]
["2026-09-30T17:22:30.066412+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:30.066843+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:30.744067+00:00", "trade", 12.165, 17.0]
["2026-09-30T17:22:39.400901+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:39.401178+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:39.830593+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:45.566875+00:00", "trade", 12.1607, 109.0]
["2026-09-30T17:22:45.567494+00:00", "trade", 12.1626, 1.0]
["2026-09-30T17:22:45.876980+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:22:45.877032+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:45.877384+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:45.877814+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:45.877887+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:46.013971+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:49.243680+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:52.830935+00:00", "trade", 12.1556, 1.0]
["2026-09-30T17:22:52.893326+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:22:52.893381+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:52.894190+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:52.894242+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:53.014442+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:53.805140+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:53.980661+00:00", "trade", 12.16, 20.0]
["2026-09-30T17:22:53.980725+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:53.981507+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:53.981568+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:54.075559+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:54.511381+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:55.732199+00:00", "trade", 12.165, 16.0]
["2026-09-30T17:22:55.733011+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:55.733476+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:55.807868+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:56.197371+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:22:56.198261+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:22:56.693316+00:00", "trade", 12.1556, 100.0]
["2026-09-30T17:22:58.561996+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:23:03.210554+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:23:03.210605+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:03.211411+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:04.079927+00:00", "trade", 12.1777, 1.0]
["2026-09-30T17:23:08.247331+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:23:08.247331+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.247384+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.248185+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.256311+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.268020+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.268547+00:00", "trade", 12.16, 5.0]
["2026-09-30T17:23:08.268569+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.268576+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.268599+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.268605+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:23:08.268746+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:23:08.268897+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:23:08.268899+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:23:08.268969+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.268984+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.269199+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:23:08.269214+00:00", "trade", 12.16, 105.0]
["2026-09-30T17:23:08.269226+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.269280+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.269387+00:00", "trade", 12.16, 10.0]
["2026-09-30T17:23:08.269418+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:23:08.269433+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.269543+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.269895+00:00", "trade", 12.16, 25.0]
["2026-09-30T17:23:08.270191+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.270313+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.270688+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.270712+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.270842+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.271283+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.271509+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.273586+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.277957+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.299456+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.299484+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:08.413912+00:00", "trade", 12.1768, 2.0]
["2026-09-30T17:23:08.680089+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:10.414297+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:10.866886+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:10.944467+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:10.954055+00:00", "trade", 12.1576, 1.0]
["2026-09-30T17:23:13.172106+00:00", "trade", 12.155, 10.0]
["2026-09-30T17:23:13.202201+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:13.203464+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:13.306267+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:13.716583+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:15.569402+00:00", "trade", 12.1601, 2.0]
["2026-09-30T17:23:15.590278+00:00", "trade", 12.16, 7.0]
["2026-09-30T17:23:15.591592+00:00", "trade", 12.16, 50.0]
["2026-09-30T17:23:18.387474+00:00", "trade", 12.155, 20.0]
["2026-09-30T17:23:23.162245+00:00", "trade", 12.155, 10.0]
["2026-09-30T17:23:24.487924+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:23:25.022477+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:25.023060+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:25.130088+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:26.469482+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:31.864337+00:00", "trade", 12.155, 8.0]
["2026-09-30T17:23:33.188982+00:00", "trade", 12.155, 25.0]
["2026-09-30T17:23:35.391788+00:00", "trade", 12.176, 70.0]
["2026-09-30T17:23:35.732415+00:00", "trade", 12.1569, 1.0]
["2026-09-30T17:23:37.296355+00:00", "trade", 12.155, 45.0]
["2026-09-30T17:23:38.391159+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:38.392931+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:39.242191+00:00", "trade", 12.155, 28.0]
["2026-09-30T17:23:42.670204+00:00", "trade", 12.15, 20.0]
["2026-09-30T17:23:43.587323+00:00", "trade", 12.155, 3.0]
["2026-09-30T17:23:44.062916+00:00", "trade", 12.155, 20.0]
["2026-09-30T17:23:45.571402+00:00", "trade", 12.1556, 1.0]
["2026-09-30T17:23:46.368593+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:46.368643+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:48.270951+00:00", "trade", 12.1599, 4.0]
["2026-09-30T17:23:48.281166+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:48.281214+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:49.577931+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:49.577989+00:00", "trade", 12.16, 29.0]
["2026-09-30T17:23:55.225589+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:55.570773+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:59.544868+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:23:59.544916+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:00.719253+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:00.719987+00:00", "trade", 12.155, 21.0]
["2026-09-30T17:24:00.720145+00:00", "trade", 12.155, 14.0]
["2026-09-30T17:24:10.589156+00:00", "trade", 12.155, 20.0]
["2026-09-30T17:24:11.088686+00:00", "trade", 12.16, 20.0]
["2026-09-30T17:24:11.108992+00:00", "trade", 12.155, 16.0]
["2026-09-30T17:24:11.523255+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523256+00:00", "trade", 12.16, 2.0]
["2026-09-30T17:24:11.523257+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523259+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:24:11.523262+00:00", "trade", 12.16, 2.0]
["2026-09-30T17:24:11.523262+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523265+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523265+00:00", "trade", 12.16, 2.0]
["2026-09-30T17:24:11.523274+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523274+00:00", "trade", 12.16, 49.0]
["2026-09-30T17:24:11.523274+00:00", "trade", 12.16, 13.0]
["2026-09-30T17:24:11.523274+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523281+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523282+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523283+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:11.523373+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:11.523380+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:11.523393+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:11.523400+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:11.523407+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:11.523527+00:00", "trade", 12.16, 40.0]
["2026-09-30T17:24:11.523534+00:00", "trade", 12.16, 5.0]
["2026-09-30T17:24:11.523607+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:24:11.523610+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:24:11.523618+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:24:11.523619+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:24:11.523620+00:00", "quote", 12.15, 12.18]
["2026-09-30T17:24:11.523635+00:00", "quote", 12.15, 12.18]
["2026-09-30T17:24:11.523667+00:00", "quote", 12.15, 12.18]
["2026-09-30T17:24:11.523694+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.523699+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.523807+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.524158+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:11.524181+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:11.524408+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:11.524432+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:11.524488+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.524666+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.524803+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.524826+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.524855+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:24:11.524882+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.524942+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:11.525018+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525139+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525177+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525220+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:11.525238+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525405+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:24:11.525533+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525603+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525696+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:24:11.525713+00:00", "quote", 12.16, 12.19]
["2026-09-30T17:24:11.525845+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.525880+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.525927+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526006+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526041+00:00", "trade", 12.17, 12.0]
["2026-09-30T17:24:11.526053+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526161+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526168+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526236+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526482+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.526515+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.535901+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.567326+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.568288+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.698446+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:24:11.698447+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:24:11.698448+00:00", "trade", 12.18, 47.0]
["2026-09-30T17:24:11.698450+00:00", "trade", 12.18, 32.0]
["2026-09-30T17:24:11.698467+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.698481+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.698830+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.698880+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.699236+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.699595+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.703320+00:00", "trade", 12.17, 8.0]
["2026-09-30T17:24:11.704587+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.704596+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:24:11.705948+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706183+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706395+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706418+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706437+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706452+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706483+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.706569+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:11.707538+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:12.032947+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:12.439818+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:12.440805+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:12.445092+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:12.740459+00:00", "trade", 12.17, 5.0]
["2026-09-30T17:24:13.004050+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:13.508884+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:13.509027+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:13.509034+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:15.445411+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:15.445458+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:15.573403+00:00", "trade", 12.1629, 3.0]
["2026-09-30T17:24:17.322080+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:17.394267+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:24:17.394328+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.019292+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.019299+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.019303+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.019355+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.019524+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.019903+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.020529+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.020607+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.020672+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.021610+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.425023+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:18.425071+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:20.816108+00:00", "trade", 12.17, 154.0]
["2026-09-30T17:24:20.818868+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:24:20.825214+00:00", "trade", 12.17, 3.0]
["2026-09-30T17:24:20.834727+00:00", "trade", 12.16, 1.0]
["2026-09-30T17:24:20.862240+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:20.862797+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:21.111417+00:00", "trade", 12.1647, 2.0]
["2026-09-30T17:24:21.341425+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:24:26.823783+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:26.824264+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:33.007865+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:33.007914+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:36.629976+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:36.630033+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:24:36.637062+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:24:36.935240+00:00", "trade", 12.165, 4.0]
["2026-09-30T17:24:42.950758+00:00", "trade", 12.165, 90.0]
["2026-09-30T17:24:45.575401+00:00", "trade", 12.1689, 2.0]
["2026-09-30T17:24:58.893152+00:00", "trade", 12.1597, 200.0]
["2026-09-30T17:25:02.333489+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:25:02.334008+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:25:02.334008+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:25:02.334010+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:02.334081+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334087+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334115+00:00", "trade", 12.165, 1.0]
["2026-09-30T17:25:02.334130+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334163+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334256+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334264+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334270+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334644+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334668+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334685+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334693+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334700+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334782+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.334787+00:00", "trade", 12.16, 20.0]
["2026-09-30T17:25:02.335164+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335331+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335412+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335597+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335696+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335703+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335711+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.335876+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.342299+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.347214+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.348034+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.348041+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.348048+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.368443+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.369453+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.434266+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.715267+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.715293+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:02.866459+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:03.531905+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:04.355193+00:00", "trade", 12.1599, 3.0]
["2026-09-30T17:25:06.519317+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:06.522415+00:00", "trade", 12.155, 1.0]
["2026-09-30T17:25:08.010975+00:00", "trade", 12.155, 100.0]
["2026-09-30T17:25:08.025937+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:10.002651+00:00", "quote", 12.15, 12.16]
["2026-09-30T17:25:13.954787+00:00", "trade", 12.16, 345.0]
["2026-09-30T17:25:13.955034+00:00", "trade", 12.16, 18.0]
["2026-09-30T17:25:13.955571+00:00", "trade", 12.16, 2.0]
["2026-09-30T17:25:13.955636+00:00", "trade", 12.16, 126.0]
["2026-09-30T17:25:13.956202+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956203+00:00", "trade", 12.16, 100.0]
["2026-09-30T17:25:13.956205+00:00", "trade", 12.16, 2.0]
["2026-09-30T17:25:13.956209+00:00", "trade", 12.16, 26.0]
["2026-09-30T17:25:13.956209+00:00", "trade", 12.16, 14.0]
["2026-09-30T17:25:13.956211+00:00", "trade", 12.16, 44.0]
["2026-09-30T17:25:13.956250+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956257+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.956782+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956783+00:00", "trade", 12.165, 14.0]
["2026-09-30T17:25:13.956824+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956831+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956851+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956902+00:00", "quote", 12.15, 12.17]
["2026-09-30T17:25:13.956915+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.956926+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957129+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957170+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957370+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957482+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957591+00:00", "trade", 12.17, 2.0]
["2026-09-30T17:25:13.957592+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:25:13.957593+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:25:13.957595+00:00", "trade", 12.17, 1.0]
["2026-09-30T17:25:13.957598+00:00", "trade", 12.17, 57.0]
["2026-09-30T17:25:13.957598+00:00", "trade", 12.17, 17.0]
["2026-09-30T17:25:13.957600+00:00", "trade", 12.17, 13.0]
["2026-09-30T17:25:13.957822+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957832+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957839+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957846+00:00", "quote", 12.16, 12.17]
["2026-09-30T17:25:13.957861+00:00", "trade", 12.17, 10.0]
["2026-09-30T17:25:13.957871+00:00", "trade", 12.17, 500.0]
["2026-09-30T17:25:13.957873+00:00", "quote", 12.16, 12.18]
["2026-09-30T17:25:13.957938+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.958087+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.958168+00:00", "quote", 12.17, 12.17]
["2026-09-30T17:25:13.958245+00:00", "trade", 12.17, 100.0]
["2026-09-30T17:25:13.958255+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.958372+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.958795+00:00", "trade", 12.17, 50.0]
["2026-09-30T17:25:13.958803+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.958815+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.958895+00:00", "trade", 12.17, 73.0]
["2026-09-30T17:25:13.958900+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.961682+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.962280+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.962425+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.967228+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.968938+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.968964+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.970583+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.972774+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:25:13.973233+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.973245+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.973259+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:25:13.973341+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:25:13.973341+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:25:13.973403+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.973500+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:25:13.973630+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.973660+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.973953+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.973982+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.974083+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.974136+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.974203+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.974291+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.976143+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.976634+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.977092+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.977107+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.977428+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.977925+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.977973+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.979859+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.979883+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.981644+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:25:13.981721+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.982982+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:13.983026+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:25:13.983935+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:13.984141+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.984500+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:25:13.984634+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.987016+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:13.993183+00:00", "trade", 12.2, 9300.0]
["2026-09-30T17:25:13.993808+00:00", "trade", 12.1935, 46.0]
["2026-09-30T17:25:13.993870+00:00", "trade", 12.1938, 23.0]
["2026-09-30T17:25:13.994812+00:00", "trade", 12.2, 53.0]
["2026-09-30T17:25:13.994836+00:00", "trade", 12.1996, 100.0]
["2026-09-30T17:25:13.997592+00:00", "trade", 12.2, 12939.0]
["2026-09-30T17:25:13.998209+00:00", "trade", 12.2, 52.0]
["2026-09-30T17:25:13.998267+00:00", "trade", 12.2, 26.0]
["2026-09-30T17:25:14.002866+00:00", "trade", 12.2, 1153.0]
["2026-09-30T17:25:14.003046+00:00", "trade", 12.2, 1.0]
["2026-09-30T17:25:14.005093+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:25:14.020002+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:14.024752+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:14.973749+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:14.974239+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:25:14.975088+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:14.975115+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:14.975122+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:14.983216+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:15.015582+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:15.330437+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:15.330483+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:15.330494+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:15.336712+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:15.339658+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:16.925095+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:16.925153+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:18.587270+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:18.587320+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:19.603213+00:00", "trade", 12.1995, 3.0]
["2026-09-30T17:25:21.870514+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:22.351224+00:00", "trade", 12.1932, 11.0]
["2026-09-30T17:25:23.285405+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:24.252331+00:00", "trade", 12.1691, 33.0]
["2026-09-30T17:25:25.085392+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.085445+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.085937+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.086133+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.086184+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.086198+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.092658+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:25.096916+00:00", "trade", 12.2, 43.0]
["2026-09-30T17:25:25.096963+00:00", "trade", 12.2, 49.0]
["2026-09-30T17:25:25.100942+00:00", "trade", 12.2, 8.0]
["2026-09-30T17:25:25.108524+00:00", "trade", 12.1691, 20.0]
["2026-09-30T17:25:25.111574+00:00", "trade", 12.1691, 30.0]
["2026-09-30T17:25:25.331157+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:25.777108+00:00", "trade", 12.19, 4.0]
["2026-09-30T17:25:27.095998+00:00", "trade", 12.1913, 20.0]
["2026-09-30T17:25:27.096907+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:27.335193+00:00", "trade", 12.1934, 15.0]
["2026-09-30T17:25:30.367736+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:30.367918+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:30.367970+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:30.368462+00:00", "trade", 12.2, 45.0]
["2026-09-30T17:25:30.368656+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.368678+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.368685+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.368752+00:00", "trade", 12.2, 55.0]
["2026-09-30T17:25:30.368779+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.368844+00:00", "trade", 12.19, 73.0]
["2026-09-30T17:25:30.369065+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.369193+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.369438+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:30.370689+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:30.370695+00:00", "trade", 12.2, 6.0]
["2026-09-30T17:25:30.371170+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.371518+00:00", "trade", 12.2, 194.0]
["2026-09-30T17:25:30.371653+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.372084+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.372110+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.372551+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.372600+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.372651+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.372828+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:30.373083+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.373100+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.373573+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.373599+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.374059+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.374077+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.374550+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.374568+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.375042+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.375062+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.375538+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.375556+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.376027+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.376047+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.376521+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.376539+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.377013+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.377033+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.377502+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.377523+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.377993+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.378007+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.378486+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.378504+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.378981+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.378996+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.379473+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.379489+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.379515+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:30.379999+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:30.380018+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:30.509936+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:30.509938+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:35.591875+00:00", "trade", 12.1954, 35.0]
["2026-09-30T17:25:38.887367+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:38.888019+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:38.888066+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:38.888241+00:00", "trade", 12.2, 20.0]
["2026-09-30T17:25:38.888528+00:00", "trade", 12.2, 73.0]
["2026-09-30T17:25:38.888529+00:00", "trade", 12.2, 7.0]
["2026-09-30T17:25:38.890107+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:39.380931+00:00", "trade", 12.2, 97.0]
["2026-09-30T17:25:39.380933+00:00", "trade", 12.2, 3.0]
["2026-09-30T17:25:39.380956+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:39.380982+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:39.387986+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:39.388009+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:39.388380+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:39.892982+00:00", "trade", 12.1924, 500.0]
["2026-09-30T17:25:41.530451+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:43.204965+00:00", "trade", 12.2, 30.0]
["2026-09-30T17:25:43.597487+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:43.597489+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:43.999400+00:00", "trade", 12.1982, 7.0]
["2026-09-30T17:25:44.205085+00:00", "trade", 12.1976, 8.0]
["2026-09-30T17:25:44.474210+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.474258+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.474751+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.475319+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.475440+00:00", "trade", 12.2, 10.0]
["2026-09-30T17:25:44.475712+00:00", "trade", 12.2, 90.0]
["2026-09-30T17:25:44.475769+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.478592+00:00", "trade", 12.2, 94.0]
["2026-09-30T17:25:44.479071+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.479418+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:25:44.479530+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.479562+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.479599+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.479803+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.480309+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.480319+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.480354+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:25:44.480399+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.480667+00:00", "trade", 12.2, 6.0]
["2026-09-30T17:25:44.480815+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.480857+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.480869+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.481319+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.515544+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.781234+00:00", "trade", 12.19, 1000.0]
["2026-09-30T17:25:44.975824+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:44.976278+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:46.135338+00:00", "trade", 12.1999, 10.0]
["2026-09-30T17:25:46.929487+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:57.561547+00:00", "trade", 12.19, 133.0]
["2026-09-30T17:25:59.508145+00:00", "trade", 12.2, 10.0]
["2026-09-30T17:25:59.508420+00:00", "trade", 12.2, 90.0]
["2026-09-30T17:25:59.508905+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:25:59.703142+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:02.651933+00:00", "trade", 12.1696, 100.0]
["2026-09-30T17:26:03.456721+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:26:03.758507+00:00", "trade", 12.19, 102.0]
["2026-09-30T17:26:07.229207+00:00", "trade", 12.1984, 5.0]
["2026-09-30T17:26:07.229580+00:00", "trade", 12.1984, 1.0]
["2026-09-30T17:26:08.114567+00:00", "trade", 12.19, 200.0]
["2026-09-30T17:26:14.001397+00:00", "trade", 12.1921, 4.0]
["2026-09-30T17:26:14.206399+00:00", "trade", 12.1921, 8.0]
["2026-09-30T17:26:22.683121+00:00", "trade", 12.19, 9.0]
["2026-09-30T17:26:40.527792+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:40.527801+00:00", "trade", 12.18, 300.0]
["2026-09-30T17:26:40.527804+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:40.527809+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:26:40.528180+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:26:40.528190+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:26:40.689686+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:40.694434+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:40.695220+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:41.552694+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:26:42.750384+00:00", "trade", 12.1905, 19.0]
["2026-09-30T17:26:42.974593+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.974633+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:42.974634+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:26:42.974667+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:42.974687+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:42.974699+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:26:42.975338+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.975417+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.975434+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.975454+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:26:42.975456+00:00", "trade", 12.19, 2.0]
["2026-09-30T17:26:42.975460+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:26:42.975460+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:26:42.975462+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:26:42.975462+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.975504+00:00", "trade", 12.19, 50.0]
["2026-09-30T17:26:42.975530+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.976004+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:26:42.976187+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.976515+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.978110+00:00", "trade", 12.19, 11.0]
["2026-09-30T17:26:42.978875+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.978885+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.979366+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.981107+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.981169+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.981641+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.981749+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.987130+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:42.987165+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:43.098785+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:43.651598+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:43.651646+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:43.652864+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:44.003406+00:00", "trade", 12.1858, 2.0]
["2026-09-30T17:26:44.208805+00:00", "trade", 12.1858, 4.0]
["2026-09-30T17:26:44.355457+00:00", "trade", 12.185, 17.0]
["2026-09-30T17:26:46.075192+00:00", "trade", 12.1709, 36.0]
["2026-09-30T17:26:46.188245+00:00", "trade", 12.185, 100.0]
["2026-09-30T17:26:46.279640+00:00", "trade", 12.185, 130.0]
["2026-09-30T17:26:46.280607+00:00", "trade", 12.185, 100.0]
["2026-09-30T17:26:46.280655+00:00", "trade", 12.185, 130.0]
["2026-09-30T17:26:46.280735+00:00", "trade", 12.185, 100.0]
["2026-09-30T17:26:48.284533+00:00", "trade", 12.185, 100.0]
["2026-09-30T17:26:48.953056+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:48.953067+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:49.063487+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:49.937339+00:00", "trade", 12.18, 58.0]
["2026-09-30T17:26:52.185433+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099414+00:00", "trade", 12.185, 450.0]
["2026-09-30T17:26:53.099414+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099415+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099417+00:00", "trade", 12.18, 5.0]
["2026-09-30T17:26:53.099440+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099446+00:00", "trade", 12.18, 43.0]
["2026-09-30T17:26:53.099448+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099449+00:00", "trade", 12.18, 8.0]
["2026-09-30T17:26:53.099454+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099467+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099501+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099526+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099527+00:00", "trade", 12.185, 220.0]
["2026-09-30T17:26:53.099527+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099532+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:26:53.099534+00:00", "trade", 12.18, 380.0]
["2026-09-30T17:26:53.099535+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099536+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099556+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099582+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099591+00:00", "trade", 12.18, 37.0]
["2026-09-30T17:26:53.099591+00:00", "trade", 12.18, 8.0]
["2026-09-30T17:26:53.099622+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099783+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099810+00:00", "trade", 12.185, 100.0]
["2026-09-30T17:26:53.099822+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:26:53.099823+00:00", "trade", 12.185, 70.0]
["2026-09-30T17:26:53.099839+00:00", "trade", 12.185, 70.0]
["2026-09-30T17:26:53.099877+00:00", "trade", 12.185, 450.0]
["2026-09-30T17:26:53.099881+00:00", "trade", 12.185, 220.0]
["2026-09-30T17:26:53.099881+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099881+00:00", "trade", 12.18, 30.0]
["2026-09-30T17:26:53.099881+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:26:53.099882+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099888+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:26:53.099910+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:26:53.099946+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:26:53.099960+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.099964+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.099964+00:00", "trade", 12.18, 28.0]
["2026-09-30T17:26:53.099973+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100017+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100029+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100032+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100063+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100128+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100171+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100193+00:00", "trade", 12.18, 28.0]
["2026-09-30T17:26:53.100194+00:00", "trade", 12.18, 47.0]
["2026-09-30T17:26:53.100260+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100273+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100291+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100318+00:00", "trade", 12.18, 25.0]
["2026-09-30T17:26:53.100343+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100520+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100579+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100606+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.100969+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.101336+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.101496+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.101718+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.101939+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.104620+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.106293+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.118595+00:00", "trade", 12.18, 165.0]
["2026-09-30T17:26:53.132284+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:26:53.132322+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:53.565626+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:54.118610+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:54.250502+00:00", "trade", 12.1714, 4.0]
["2026-09-30T17:26:54.250591+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:55.105144+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:55.105590+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:56.613350+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:56.613848+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:57.659052+00:00", "trade", 12.1792, 10.0]
["2026-09-30T17:26:57.659432+00:00", "trade", 12.1792, 1.0]
["2026-09-30T17:26:57.660349+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:26:57.660794+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.915257+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:27:00.915257+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.915291+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.915698+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.915972+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.916029+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.916484+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.916929+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.917377+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.921188+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.923239+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.924368+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.924813+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:00.925267+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:06.028459+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:06.032197+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:06.032902+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:06.033301+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:06.033759+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:12.734189+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:12.734658+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:12.865272+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:13.539563+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:14.005397+00:00", "trade", 12.1828, 8.0]
["2026-09-30T17:27:14.006657+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:14.007108+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:14.010615+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:14.026530+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:14.210984+00:00", "trade", 12.1828, 16.0]
["2026-09-30T17:27:16.585705+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:16.585754+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:16.586662+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:28.007010+00:00", "trade", 12.175, 17.0]
["2026-09-30T17:27:33.392936+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:33.393474+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:27:36.045295+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:27:36.046010+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:27:36.046625+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:27:36.047552+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:27:43.395216+00:00", "trade", 12.1826, 18.0]
["2026-09-30T17:27:44.634155+00:00", "trade", 12.175, 1.0]
["2026-09-30T17:27:45.407471+00:00", "trade", 12.18, 40.0]
["2026-09-30T17:27:45.408105+00:00", "trade", 12.1794, 1.0]
["2026-09-30T17:27:45.937539+00:00", "trade", 12.1928, 100.0]
["2026-09-30T17:27:49.193516+00:00", "trade", 12.1822, 4.0]
["2026-09-30T17:28:00.283164+00:00", "trade", 12.175, 8.0]
["2026-09-30T17:28:01.891644+00:00", "trade", 12.1701, 400.0]
["2026-09-30T17:28:01.892265+00:00", "trade", 12.1728, 1.0]
["2026-09-30T17:28:01.893895+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:28:04.425177+00:00", "trade", 12.175, 2.0]
["2026-09-30T17:28:04.425206+00:00", "trade", 12.175, 52.0]
["2026-09-30T17:28:06.670020+00:00", "trade", 12.1709, 100.0]
["2026-09-30T17:28:07.392701+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:07.392760+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:09.438986+00:00", "trade", 12.175, 46.0]
["2026-09-30T17:28:09.498190+00:00", "trade", 12.175, 7.0]
["2026-09-30T17:28:13.613331+00:00", "trade", 12.175, 1.0]
["2026-09-30T17:28:15.409396+00:00", "trade", 12.1717, 3.0]
["2026-09-30T17:28:15.490345+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:16.021313+00:00", "trade", 12.175, 1000.0]
["2026-09-30T17:28:17.572665+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:17.573388+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:28:24.745253+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:24.745306+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:25.724274+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:26.256538+00:00", "trade", 12.18, 103.0]
["2026-09-30T17:28:30.721850+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:28:31.048244+00:00", "trade", 12.175, 11.0]
["2026-09-30T17:28:31.893395+00:00", "trade", 12.1752, 3.0]
["2026-09-30T17:28:38.196203+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:39.111661+00:00", "trade", 12.1879, 5.0]
["2026-09-30T17:28:39.492314+00:00", "trade", 12.175, 1.0]
["2026-09-30T17:28:41.584337+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.906293+00:00", "trade", 12.18, 533.0]
["2026-09-30T17:28:41.907458+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907459+00:00", "trade", 12.18, 139.0]
["2026-09-30T17:28:41.907460+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:28:41.907461+00:00", "trade", 12.18, 15.0]
["2026-09-30T17:28:41.907463+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907469+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907469+00:00", "trade", 12.18, 11.0]
["2026-09-30T17:28:41.907469+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907471+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:28:41.907476+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907477+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907479+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907479+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:28:41.907517+00:00", "trade", 12.18, 44.0]
["2026-09-30T17:28:41.907539+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:28:41.907554+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:28:41.907582+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907603+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907605+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907638+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907781+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907794+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907806+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:28:41.907877+00:00", "trade", 12.18, 113.0]
["2026-09-30T17:28:41.907879+00:00", "trade", 12.18, 35.0]
["2026-09-30T17:28:41.907879+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:28:41.907882+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907882+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:28:41.907884+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:28:41.907887+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907887+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:28:41.907888+00:00", "trade", 12.18, 3.0]
["2026-09-30T17:28:41.907925+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:41.907949+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:28:41.908072+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:41.908209+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:28:41.908243+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:41.908376+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:28:41.908424+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:41.908601+00:00", "trade", 12.18, 4.0]
["2026-09-30T17:28:41.909445+00:00", "trade", 12.185, 4.0]
["2026-09-30T17:28:41.909650+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:28:41.932270+00:00", "trade", 12.19, 3.0]
["2026-09-30T17:28:41.980347+00:00", "trade", 12.19, 25.0]
["2026-09-30T17:28:42.868618+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:44.127686+00:00", "trade", 12.1878, 157.0]
["2026-09-30T17:28:44.773916+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:28:45.411396+00:00", "trade", 12.1793, 11.0]
["2026-09-30T17:28:45.991820+00:00", "trade", 12.1778, 18.0]
["2026-09-30T17:28:46.208996+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:46.255560+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:28:53.708655+00:00", "trade", 12.19, 3.0]
["2026-09-30T17:28:58.027983+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:28:58.028456+00:00", "trade", 12.19, 27.0]
["2026-09-30T17:28:59.433878+00:00", "trade", 12.19, 49.0]
["2026-09-30T17:29:00.366691+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:29:01.648011+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:29:01.648064+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:29:01.705054+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:29:11.895228+00:00", "trade", 12.1906, 17.0]
["2026-09-30T17:29:15.413398+00:00", "trade", 12.1901, 1.0]
["2026-09-30T17:29:18.100645+00:00", "trade", 12.19, 13.0]
["2026-09-30T17:29:18.132248+00:00", "trade", 12.19, 11.0]
["2026-09-30T17:29:18.135251+00:00", "trade", 12.19, 11.0]
["2026-09-30T17:29:18.135901+00:00", "trade", 12.19, 13.0]
["2026-09-30T17:29:18.334443+00:00", "trade", 12.19, 10.0]
["2026-09-30T17:29:18.337407+00:00", "trade", 12.19, 13.0]
["2026-09-30T17:29:19.964842+00:00", "trade", 12.1929, 66.0]
["2026-09-30T17:29:21.571422+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:29:27.272817+00:00", "trade", 12.185, 7.0]
["2026-09-30T17:29:30.896395+00:00", "trade", 12.191, 3.0]
["2026-09-30T17:29:31.151809+00:00", "trade", 12.1836, 5.0]
["2026-09-30T17:29:32.203392+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:29:36.948543+00:00", "trade", 12.19, 4.0]
["2026-09-30T17:29:42.771958+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:42.772102+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:42.772399+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:42.772425+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:42.776038+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:42.935929+00:00", "trade", 12.185, 50.0]
["2026-09-30T17:29:45.415399+00:00", "trade", 12.1894, 1.0]
["2026-09-30T17:29:47.091261+00:00", "trade", 12.1897, 18.0]
["2026-09-30T17:29:58.053418+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:29:58.054011+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:58.054038+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:58.054590+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:29:58.057348+00:00", "trade", 12.18, 5.0]
["2026-09-30T17:29:58.057352+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:00.166369+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:30:00.166369+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:00.898395+00:00", "trade", 12.1881, 3.0]
["2026-09-30T17:30:02.362092+00:00", "trade", 12.1899, 500.0]
["2026-09-30T17:30:04.106224+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:30:12.568022+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:30:15.417396+00:00", "trade", 12.1899, 3.0]
["2026-09-30T17:30:16.044914+00:00", "trade", 12.18, 17.0]
["2026-09-30T17:30:17.075966+00:00", "trade", 12.185, 100.0]
["2026-09-30T17:30:18.690942+00:00", "trade", 12.1896, 100.0]
["2026-09-30T17:30:21.852536+00:00", "trade", 12.185, 6.0]
["2026-09-30T17:30:27.512913+00:00", "trade", 12.18, 90.0]
["2026-09-30T17:30:30.900396+00:00", "trade", 12.1882, 17.0]
["2026-09-30T17:30:33.210939+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:30:33.210951+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210958+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210966+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210974+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210980+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210988+00:00", "trade", 12.18, 49.0]
["2026-09-30T17:30:33.210988+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210994+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.210997+00:00", "trade", 12.18, 215.0]
["2026-09-30T17:30:33.210997+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.211001+00:00", "trade", 12.18, 400.0]
["2026-09-30T17:30:33.211002+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:30:33.211003+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.211004+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:33.211286+00:00", "trade", 12.18, 35.0]
["2026-09-30T17:30:33.211304+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:30:33.211305+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:30:33.211305+00:00", "quote", 12.17, 12.19]
["2026-09-30T17:30:33.211370+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:33.211378+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:33.211415+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:33.211429+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:33.211546+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:33.243432+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:33.250975+00:00", "trade", 12.175, 100.0]
["2026-09-30T17:30:33.251600+00:00", "trade", 12.1795, 21.0]
["2026-09-30T17:30:34.690568+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:35.294065+00:00", "trade", 12.175, 168.0]
["2026-09-30T17:30:35.407394+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:35.408847+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:35.408897+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:36.684346+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:37.087160+00:00", "trade", 12.175, 2.0]
["2026-09-30T17:30:37.396309+00:00", "trade", 12.1799, 2500.0]
["2026-09-30T17:30:37.396929+00:00", "trade", 12.1796, 51.0]
["2026-09-30T17:30:37.402392+00:00", "trade", 12.18, 4.0]
["2026-09-30T17:30:37.402934+00:00", "trade", 12.18, 19.0]
["2026-09-30T17:30:37.404223+00:00", "trade", 12.18, 50.0]
["2026-09-30T17:30:38.029022+00:00", "trade", 12.1817, 1.0]
["2026-09-30T17:30:38.029076+00:00", "trade", 12.1814, 1.0]
["2026-09-30T17:30:38.045465+00:00", "trade", 12.1815, 1.0]
["2026-09-30T17:30:38.049564+00:00", "trade", 12.1904, 1.0]
["2026-09-30T17:30:40.071249+00:00", "trade", 12.18, 20.0]
["2026-09-30T17:30:40.071583+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:40.071632+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:40.178366+00:00", "trade", 12.175, 1.0]
["2026-09-30T17:30:42.284053+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:42.284099+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034127+00:00", "trade", 12.18, 662.0]
["2026-09-30T17:30:43.034128+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:30:43.034128+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034130+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:30:43.034132+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:30:43.034135+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:30:43.034135+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:30:43.034135+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034139+00:00", "trade", 12.18, 39.0]
["2026-09-30T17:30:43.034139+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:30:43.034142+00:00", "trade", 12.18, 2.0]
["2026-09-30T17:30:43.034143+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:30:43.034219+00:00", "trade", 12.18, 79.0]
["2026-09-30T17:30:43.034268+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034372+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034380+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034387+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034395+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034411+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:30:43.034427+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034502+00:00", "quote", 12.17, 12.18]
["2026-09-30T17:30:43.034705+00:00", "trade", 12.18, 100.0]
["2026-09-30T17:30:43.034706+00:00", "trade", 12.18, 3.0]
["2026-09-30T17:30:43.034707+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:30:43.034708+00:00", "quote", 12.17, 12.2]
["2026-09-30T17:30:43.034777+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.034785+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.034792+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.034799+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.034849+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.034923+00:00", "trade", 12.1798, 20.0]
["2026-09-30T17:30:43.035024+00:00", "trade", 12.18, 21.0]
["2026-09-30T17:30:43.035238+00:00", "trade", 12.18, 14.0]
["2026-09-30T17:30:43.035280+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.035289+00:00", "trade", 12.18, 3.0]
["2026-09-30T17:30:43.039242+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.048741+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.048767+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.052652+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.072351+00:00", "trade", 12.18, 1.0]
["2026-09-30T17:30:43.072391+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.072398+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:43.147930+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:30:44.145245+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.146038+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.149144+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.149836+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.155006+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.155308+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.155750+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.963900+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.963963+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.964928+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:44.973899+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:46.918902+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:46.948128+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.205532+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.205630+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.206002+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.389988+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.390464+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.390480+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:48.697883+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:50.569250+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:50.569704+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:50.570317+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:50.570771+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:51.058999+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:52.670727+00:00", "trade", 12.1811, 19.0]
["2026-09-30T17:30:52.980313+00:00", "trade", 12.1897, 85.0]
["2026-09-30T17:30:56.487813+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:57.470373+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:30:57.559785+00:00", "trade", 12.185, 35.0]
["2026-09-30T17:31:04.416266+00:00", "trade", 12.1814, 100.0]
["2026-09-30T17:31:04.926425+00:00", "trade", 12.1892, 2.0]
["2026-09-30T17:31:08.108055+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:08.109227+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:08.109276+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:10.868249+00:00", "trade", 12.1802, 2.0]
["2026-09-30T17:31:10.928743+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:10.928795+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:10.929451+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:10.929499+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:11.733027+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:13.036405+00:00", "trade", 12.1839, 5.0]
["2026-09-30T17:31:13.036467+00:00", "trade", 12.1823, 2.0]
["2026-09-30T17:31:15.610314+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:18.108623+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:18.108687+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:19.463926+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:20.250053+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:20.251190+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:20.514829+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:23.556160+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:23.644574+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:24.243928+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:25.418349+00:00", "trade", 12.1896, 39.0]
["2026-09-30T17:31:27.731847+00:00", "trade", 12.1892, 90.0]
["2026-09-30T17:31:27.891035+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:27.985526+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:28.631881+00:00", "trade", 12.1896, 100.0]
["2026-09-30T17:31:28.658989+00:00", "trade", 12.185, 5.0]
["2026-09-30T17:31:28.662818+00:00", "trade", 12.185, 5.0]
["2026-09-30T17:31:28.667683+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:28.667710+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:28.667720+00:00", "trade", 12.19, 12.0]
["2026-09-30T17:31:28.667722+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:33.054728+00:00", "trade", 12.185, 2.0]
["2026-09-30T17:31:33.796111+00:00", "trade", 12.185, 50.0]
["2026-09-30T17:31:34.529737+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:34.529744+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:34.529760+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:35.011005+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:35.011055+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:37.329968+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:37.330011+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:37.331070+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:37.331115+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:37.333621+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:38.474826+00:00", "trade", 12.1884, 500.0]
["2026-09-30T17:31:39.017396+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017398+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:31:39.017400+00:00", "trade", 12.19, 10.0]
["2026-09-30T17:31:39.017402+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:31:39.017402+00:00", "trade", 12.19, 26.0]
["2026-09-30T17:31:39.017405+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:31:39.017407+00:00", "trade", 12.19, 2.0]
["2026-09-30T17:31:39.017410+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:31:39.017410+00:00", "trade", 12.19, 2.0]
["2026-09-30T17:31:39.017411+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017459+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017466+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017480+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017487+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017659+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017672+00:00", "trade", 12.19, 30.0]
["2026-09-30T17:31:39.017680+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:31:39.017726+00:00", "trade", 12.19, 20.0]
["2026-09-30T17:31:39.017874+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017903+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017944+00:00", "quote", 12.18, 12.19]
["2026-09-30T17:31:39.017953+00:00", "trade", 12.19, 100.0]
["2026-09-30T17:31:39.017954+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.017961+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:31:39.017975+00:00", "trade", 12.19, 11.0]
["2026-09-30T17:31:39.017981+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.017987+00:00", "trade", 12.19, 11.0]
["2026-09-30T17:31:39.018039+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.018046+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.018106+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.018459+00:00", "trade", 12.195, 11.0]
["2026-09-30T17:31:39.018575+00:00", "trade", 12.1889, 21.0]
["2026-09-30T17:31:39.019508+00:00", "trade", 12.19, 20.0]
["2026-09-30T17:31:39.022435+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.030483+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.030507+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.038542+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.051868+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.051895+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.052591+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.052637+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.096684+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.607576+00:00", "trade", 12.195, 9.0]
["2026-09-30T17:31:39.608336+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.608865+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.669024+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:31:39.669496+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.669555+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.669580+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.712271+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.807873+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.807920+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:39.920063+00:00", "trade", 12.189, 1.0]
["2026-09-30T17:31:41.784359+00:00", "quote", 12.18, 12.2]
["2026-09-30T17:31:43.038442+00:00", "trade", 12.1891, 5.0]
["2026-09-30T17:31:46.163166+00:00", "trade", 12.19, 102.0]
["2026-09-30T17:31:47.851118+00:00", "trade", 12.19, 7.0]
["2026-09-30T17:31:52.949494+00:00", "trade", 12.19, 1.0]
["2026-09-30T17:32:03.142877+00:00", "trade", 12.2, 15.0]
["2026-09-30T17:32:03.142877+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:03.142904+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:03.143601+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:03.148646+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:03.203440+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:03.904260+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:04.630541+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:04.630971+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:04.631030+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:04.631037+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:04.831120+00:00", "trade", 12.195, 121.0]
["2026-09-30T17:32:05.362003+00:00", "trade", 12.195, 29.0]
["2026-09-30T17:32:05.364676+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:05.364722+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:06.665996+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:06.675953+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:06.675966+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:06.770224+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.020400+00:00", "trade", 12.1929, 6.0]
["2026-09-30T17:32:09.404398+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.404448+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435174+00:00", "trade", 12.2, 1.0]
["2026-09-30T17:32:09.435175+00:00", "trade", 12.2, 10.0]
["2026-09-30T17:32:09.435209+00:00", "trade", 12.2, 100.0]
["2026-09-30T17:32:09.435210+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435229+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435236+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435250+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435260+00:00", "trade", 12.2, 944.0]
["2026-09-30T17:32:09.435261+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435263+00:00", "quote", 12.19, 12.2]
["2026-09-30T17:32:09.435265+00:00", "trade", 12.2, 806.0]
["2026-09-30T17:32:09.435267+00:00", "trade", 12.2, 14.0]
["2026-09-30T17:32:09.435268+00:00", "trade", 12.2, 16.0]
["2026-09-30T17:32:09.435268+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:09.435270+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:09.435278+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:09.435284+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:09.435292+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:09.435327+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:09.435335+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435342+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435348+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435352+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435355+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435358+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435368+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.435737+00:00", "trade", 12.21, 14.0]
["2026-09-30T17:32:09.435756+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.435760+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.435763+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.435770+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.435872+00:00", "trade", 12.2, 20.0]
["2026-09-30T17:32:09.436222+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:09.436525+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:09.436557+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.436665+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:09.436727+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:09.436884+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:09.436962+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:09.437027+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.437058+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.437478+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.437509+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.441676+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.441704+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.442422+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.442817+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.443210+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.443817+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.443960+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.444131+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.444188+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.444634+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.444710+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.447057+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.447081+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.447496+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.448241+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.448455+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.448598+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.448927+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.448945+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.449424+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.449440+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.449876+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.449883+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.449918+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.449932+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.450353+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.450406+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.450837+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.450888+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.451285+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.451323+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.451329+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.451363+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:09.451391+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:09.451392+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:32:09.451410+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451418+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451424+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451431+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451438+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451640+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451905+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.451971+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.457533+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.457553+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.457560+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.457567+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.457944+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.458275+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.463558+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.467966+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.467989+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.482914+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.482921+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.482928+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.482940+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.482947+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.482974+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.483033+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.486757+00:00", "quote", 12.2, 12.21]
["2026-09-30T17:32:09.487261+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:32:09.487734+00:00", "quote", 12.19, 12.21]
["2026-09-30T17:32:10.106689+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:10.106757+00:00", "quote", 12.19, 12.22]
["2026-09-30T17:32:10.107174+00:00", "quote", 12.19, 12.23]
["2026-09-30T17:32:10.107236+00:00", "trade", 12.21, 14.0]
["2026-09-30T17:32:10.107260+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107268+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107275+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107284+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107291+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107292+00:00", "trade", 12.21, 86.0]
["2026-09-30T17:32:10.107405+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107436+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:10.107659+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107776+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107789+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.107904+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:10.107907+00:00", "trade", 12.202, 20.0]
["2026-09-30T17:32:10.107965+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.108200+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.108290+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.108394+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:32:10.108426+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.108461+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.108464+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.108549+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.108568+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.108570+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.108643+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:32:10.108711+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.108754+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.109136+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.109266+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.109275+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:10.109365+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.109379+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.115141+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.117145+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.122535+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.123137+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.123296+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.123647+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.123701+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.124099+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.124110+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.124154+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.124537+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.140573+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.145394+00:00", "quote", 12.19, 12.23]
["2026-09-30T17:32:10.145863+00:00", "quote", 12.19, 12.23]
["2026-09-30T17:32:10.191870+00:00", "quote", 12.19, 12.23]
["2026-09-30T17:32:10.407626+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.407638+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.407654+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.407661+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.408028+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.408127+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.408432+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.413328+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:10.466905+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:11.207601+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.231650+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.231677+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.232434+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.232607+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.233378+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.233403+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:11.233491+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.233772+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:11.233958+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.233970+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.234061+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:11.234233+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:11.234291+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:11.344576+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.299964+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.332843+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.726984+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.727601+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.727643+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.728133+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.728160+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.728189+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.728436+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.728864+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.728889+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.729257+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.729549+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:12.729568+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:12.729626+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.040398+00:00", "trade", 12.2009, 10.0]
["2026-09-30T17:32:13.404740+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.807545+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.807574+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.807805+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.807864+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.808040+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.808096+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.808121+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.808289+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.808486+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.808754+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.808939+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.809058+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.809319+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.809337+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.809795+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:13.809812+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:13.934561+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:14.304785+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:14.807419+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:16.545019+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:16.545807+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.545835+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.545842+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.546106+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.546205+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.546262+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.546771+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:16.546796+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:16.747235+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.645807+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.645836+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.645843+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.646098+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.646322+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.646379+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.646404+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.647099+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.647144+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.647336+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.647564+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:17.647600+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.830314+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.831152+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.831200+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:17.831348+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:18.448115+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:18.622719+00:00", "trade", 12.215, 182.0]
["2026-09-30T17:32:18.623774+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:19.655940+00:00", "trade", 12.2003, 49.0]
["2026-09-30T17:32:20.587381+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:20.588162+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:20.588205+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:20.588322+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:20.588933+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.588964+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.589232+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.589347+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.589380+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.589386+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.589405+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:20.589677+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:20.589914+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:20.590120+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.088081+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.090052+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.090099+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.790318+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.804004+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.888943+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.888976+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.889001+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.889230+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.889422+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.889525+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.889552+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:23.889970+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:32:23.890245+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:27.554166+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:32:29.725451+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:30.190987+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:30.191021+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:30.610626+00:00", "trade", 12.215, 200.0]
["2026-09-30T17:32:32.239973+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:34.849025+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:34.851666+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:34.851729+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:34.851771+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:34.851796+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:34.889512+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:32:34.889529+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:32:36.034501+00:00", "trade", 12.215, 250.0]
["2026-09-30T17:32:37.687934+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:37.687982+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:38.484301+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:38.484354+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:40.109410+00:00", "trade", 12.2148, 17.0]
["2026-09-30T17:32:40.247859+00:00", "trade", 12.2, 3.0]
["2026-09-30T17:32:40.667708+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:40.668448+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:40.668498+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:40.928328+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:42.991772+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:43.042395+00:00", "trade", 12.214, 3.0]
["2026-09-30T17:32:43.167529+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:43.168594+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:43.168643+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:43.168782+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:43.169213+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.158327+00:00", "trade", 12.215, 409.0]
["2026-09-30T17:32:45.773828+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.775117+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.775124+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.775165+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.775665+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.776052+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.776516+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:45.776970+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:48.611544+00:00", "trade", 12.1912, 100.0]
["2026-09-30T17:32:52.706894+00:00", "trade", 12.2, 20.0]
["2026-09-30T17:32:52.964091+00:00", "trade", 12.2057, 5.0]
["2026-09-30T17:32:53.080320+00:00", "trade", 12.2057, 2.0]
["2026-09-30T17:32:57.189537+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:57.189553+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:57.948055+00:00", "quote", 12.2, 12.23]
["2026-09-30T17:32:58.490888+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:32:58.968000+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:58.968068+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:58.968142+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:32:59.024867+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:00.392581+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:00.392991+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:00.394354+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:00.394402+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:00.394417+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:01.826963+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:04.928369+00:00", "trade", 12.2017, 12.0]
["2026-09-30T17:33:04.929249+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:05.331759+00:00", "trade", 12.218, 250.0]
["2026-09-30T17:33:05.351814+00:00", "trade", 12.218, 250.0]
["2026-09-30T17:33:05.352437+00:00", "trade", 12.2165, 20.0]
["2026-09-30T17:33:06.530988+00:00", "trade", 12.1916, 1.0]
["2026-09-30T17:33:13.044399+00:00", "trade", 12.2166, 4.0]
["2026-09-30T17:33:17.152087+00:00", "trade", 12.2016, 100.0]
["2026-09-30T17:33:22.218225+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:33:22.218228+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:24.310243+00:00", "trade", 12.21, 35.0]
["2026-09-30T17:33:24.467606+00:00", "trade", 12.21, 20.0]
["2026-09-30T17:33:25.117363+00:00", "trade", 12.2127, 6547.0]
["2026-09-30T17:33:25.117987+00:00", "trade", 12.2126, 27.0]
["2026-09-30T17:33:25.118047+00:00", "trade", 12.2126, 129.0]
["2026-09-30T17:33:25.124057+00:00", "trade", 12.21, 3.0]
["2026-09-30T17:33:25.143824+00:00", "trade", 12.2194, 1.0]
["2026-09-30T17:33:25.335397+00:00", "trade", 12.2, 5.0]
["2026-09-30T17:33:25.600748+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:33:26.348531+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:26.348651+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:26.348685+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:26.577907+00:00", "trade", 12.21, 5.0]
["2026-09-30T17:33:34.229930+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.230093+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.230148+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.230198+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.231624+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:34.231714+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:33:34.231943+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:34.232506+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.232865+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:34.232910+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.235718+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:34.237931+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:33:36.531905+00:00", "trade", 12.1945, 5.0]
["2026-09-30T17:33:39.085273+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:42.486463+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:42.487230+00:00", "trade", 12.22, 95.0]
["2026-09-30T17:33:42.487233+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:42.487323+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:33:42.487587+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:46.182060+00:00", "trade", 12.2184, 1.0]
["2026-09-30T17:33:46.911633+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:47.707253+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:47.707304+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:50.557884+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:33:51.265106+00:00", "trade", 12.1996, 100.0]
["2026-09-30T17:33:51.616240+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:33:51.616241+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:33:51.616242+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:33:51.616244+00:00", "trade", 12.22, 15.0]
["2026-09-30T17:33:51.616247+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:33:51.616249+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:33:51.616251+00:00", "trade", 12.22, 65.0]
["2026-09-30T17:33:51.616289+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616317+00:00", "trade", 12.22, 35.0]
["2026-09-30T17:33:51.616318+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:33:51.616331+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616340+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616353+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616360+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616367+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616598+00:00", "trade", 12.22, 131.0]
["2026-09-30T17:33:51.616601+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616602+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616607+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:33:51.616631+00:00", "trade", 12.22, 174.0]
["2026-09-30T17:33:51.616632+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.616648+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.616673+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.616687+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.616692+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:33:51.616696+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.616704+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.616711+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.616717+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.616805+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617113+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617463+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617497+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617509+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617530+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617937+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617973+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617992+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.617994+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.618362+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.618861+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.618878+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:33:51.620967+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.621118+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.621843+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.622808+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.622850+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.623016+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.627066+00:00", "quote", 12.2, 12.24]
["2026-09-30T17:33:51.627565+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.628019+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.628045+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.628051+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.628071+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.628481+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:51.726816+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:33:51.727244+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:52.091030+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:52.091505+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:52.251669+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:33:52.837145+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:52.837403+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:52.839627+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.839932+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:33:52.840206+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:33:52.840551+00:00", "trade", 12.2203, 20.0]
["2026-09-30T17:33:52.927025+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.927109+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.927476+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.927546+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.928629+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.937098+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:52.939967+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:52.940129+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:33:52.940408+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:52.940454+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:52.940465+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:52.940914+00:00", "quote", 12.21, 12.25]
["2026-09-30T17:33:53.016720+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.016748+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.017975+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.025415+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.025422+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.039595+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:53.039869+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.040356+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.041121+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.074496+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.464606+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.464634+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.516724+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.516755+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:33:53.517060+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:54.479556+00:00", "trade", 12.2452, 1.0]
["2026-09-30T17:33:54.810708+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:54.816680+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:55.119398+00:00", "trade", 12.2219, 5.0]
["2026-09-30T17:33:55.768967+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:56.297571+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:58.209006+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:58.209674+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:33:59.671976+00:00", "trade", 12.23, 20.0]
["2026-09-30T17:33:59.672002+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:34:03.540536+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:34:03.541588+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:34:03.542393+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:34:04.857822+00:00", "trade", 12.23, 38.0]
["2026-09-30T17:34:04.857883+00:00", "trade", 12.23, 6.0]
["2026-09-30T17:34:04.859373+00:00", "trade", 12.23, 3.0]
["2026-09-30T17:34:04.860753+00:00", "trade", 12.23, 20.0]
["2026-09-30T17:34:04.879936+00:00", "trade", 12.23, 33.0]
["2026-09-30T17:34:06.412698+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:06.412725+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:06.413280+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:06.413910+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:06.615247+00:00", "trade", 12.235, 34.0]
["2026-09-30T17:34:06.756493+00:00", "trade", 12.235, 100.0]
["2026-09-30T17:34:08.024412+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:08.031294+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:34:08.787367+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:08.787875+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020190+00:00", "trade", 12.23, 80.0]
["2026-09-30T17:34:16.020210+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020224+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020231+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020237+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020247+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020283+00:00", "trade", 12.23, 10.0]
["2026-09-30T17:34:16.020298+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020343+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020437+00:00", "trade", 12.23, 700.0]
["2026-09-30T17:34:16.020439+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:34:16.020445+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:34:16.020446+00:00", "trade", 12.23, 5.0]
["2026-09-30T17:34:16.020447+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:16.020494+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:34:16.020531+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.020538+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.020545+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.020573+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.020798+00:00", "trade", 12.23, 112.0]
["2026-09-30T17:34:16.021106+00:00", "trade", 12.23, 11.0]
["2026-09-30T17:34:16.021106+00:00", "trade", 12.23, 90.0]
["2026-09-30T17:34:16.021106+00:00", "trade", 12.23, 200.0]
["2026-09-30T17:34:16.021154+00:00", "quote", 12.23, 12.23]
["2026-09-30T17:34:16.021187+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:34:16.021188+00:00", "trade", 12.23, 21.0]
["2026-09-30T17:34:16.021188+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.021209+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.021250+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.021281+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.021771+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.024345+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.025588+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.031324+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.054328+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.054353+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.066564+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:34:16.067347+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.067815+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.086175+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113440+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113462+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113463+00:00", "trade", 12.225, 50.0]
["2026-09-30T17:34:16.113465+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:34:16.113467+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:16.113477+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:16.113478+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:34:16.113479+00:00", "trade", 12.22, 4.0]
["2026-09-30T17:34:16.113481+00:00", "trade", 12.225, 50.0]
["2026-09-30T17:34:16.113483+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113486+00:00", "trade", 12.22, 20.0]
["2026-09-30T17:34:16.113488+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113489+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:16.113492+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:34:16.113495+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113505+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113519+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113526+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:34:16.113526+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113533+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113539+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113546+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113568+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113571+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113574+00:00", "trade", 12.225, 105.0]
["2026-09-30T17:34:16.113575+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113576+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:34:16.113609+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113747+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113771+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113783+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113846+00:00", "trade", 12.225, 50.0]
["2026-09-30T17:34:16.113850+00:00", "trade", 12.225, 250.0]
["2026-09-30T17:34:16.113854+00:00", "trade", 12.22, 14.0]
["2026-09-30T17:34:16.113879+00:00", "trade", 12.225, 95.0]
["2026-09-30T17:34:16.113879+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:34:16.113881+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:34:16.113888+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113912+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.113969+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:16.114162+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:34:16.114272+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:34:16.114278+00:00", "trade", 12.22, 14.0]
["2026-09-30T17:34:16.114298+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:34:16.114309+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:34:16.114368+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:34:16.114774+00:00", "trade", 12.22, 74.0]
["2026-09-30T17:34:16.114775+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:16.114781+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.114788+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:34:16.114811+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:16.114822+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.114834+00:00", "trade", 12.22, 95.0]
["2026-09-30T17:34:16.114884+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.114890+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.114899+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.163886+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.164196+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:16.164217+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:17.494648+00:00", "trade", 12.215, 10.0]
["2026-09-30T17:34:18.159739+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:34:18.160142+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:18.164642+00:00", "trade", 12.215, 200.0]
["2026-09-30T17:34:23.000781+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:25.121401+00:00", "trade", 12.226, 16.0]
["2026-09-30T17:34:29.860115+00:00", "trade", 12.22, 40.0]
["2026-09-30T17:34:39.328699+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:34:40.682336+00:00", "trade", 12.215, 20.0]
["2026-09-30T17:34:44.879424+00:00", "trade", 12.2108, 5.0]
["2026-09-30T17:34:47.807584+00:00", "trade", 12.215, 50.0]
["2026-09-30T17:34:47.810908+00:00", "trade", 12.215, 81.0]
["2026-09-30T17:34:49.771389+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:34:49.771509+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:34:50.043648+00:00", "trade", 12.22, 6.0]
["2026-09-30T17:34:50.043651+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:50.043651+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:34:50.043653+00:00", "trade", 12.22, 25.0]
["2026-09-30T17:34:50.043654+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:50.043655+00:00", "trade", 12.22, 14.0]
["2026-09-30T17:34:50.043658+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:34:50.043659+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:34:50.043673+00:00", "trade", 12.22, 13.0]
["2026-09-30T17:34:50.043729+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:34:50.043741+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:34:50.043860+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:34:50.043987+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:34:50.044042+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:34:50.044043+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:50.044044+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:34:50.044104+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:34:50.044119+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044126+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044135+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:34:50.044176+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044209+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044431+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:50.044440+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:50.044453+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044478+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044559+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044593+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044813+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.044966+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.045252+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.052571+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.055609+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.055633+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.056547+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.056966+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.060297+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.060324+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.060726+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.061225+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.061684+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.077584+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.077591+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.080981+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.215170+00:00", "trade", 12.23, 420.0]
["2026-09-30T17:34:50.215968+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.216037+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.216530+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.216565+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.216959+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.216981+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.216994+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.217029+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.217397+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.248388+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.250958+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.251330+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.251857+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.252286+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.743411+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.744564+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.744571+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.832320+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:50.832335+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:51.753723+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:51.754412+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:51.754870+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:51.755315+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.242800+00:00", "trade", 12.22, 370.0]
["2026-09-30T17:34:52.243588+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.287607+00:00", "trade", 12.23, 500.0]
["2026-09-30T17:34:52.392905+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:52.400131+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:34:52.403317+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:52.409181+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:52.409957+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.411551+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.412004+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.412450+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.415511+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:34:52.418253+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.418326+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.418707+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:52.419151+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:53.410618+00:00", "trade", 12.2147, 72.0]
["2026-09-30T17:34:53.411400+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:53.411409+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:34:53.458155+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:53.458174+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458181+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458188+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458201+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458208+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458215+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458222+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458228+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458235+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458435+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:34:53.458491+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:34:53.458499+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:34:53.458567+00:00", "trade", 12.22, 191.0]
["2026-09-30T17:34:53.458572+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:34:53.458596+00:00", "trade", 12.22, 6.0]
["2026-09-30T17:34:53.458635+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:53.458672+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:53.458896+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:34:53.458994+00:00", "trade", 12.22, 90.0]
["2026-09-30T17:34:53.458999+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:34:53.459017+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:34:53.459024+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:34:53.459032+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:53.459704+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:53.459810+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:53.660770+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:53.941008+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:34:55.123397+00:00", "trade", 12.2228, 13.0]
["2026-09-30T17:34:55.491304+00:00", "trade", 12.215, 93.0]
["2026-09-30T17:34:56.095211+00:00", "trade", 12.2172, 740.0]
["2026-09-30T17:34:59.171404+00:00", "trade", 12.1991, 200.0]
["2026-09-30T17:34:59.175142+00:00", "trade", 12.1991, 2.0]
["2026-09-30T17:35:04.928396+00:00", "trade", 12.2188, 12.0]
["2026-09-30T17:35:05.184533+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:35:06.069069+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:35:06.230678+00:00", "trade", 12.2189, 2.0]
["2026-09-30T17:35:11.595604+00:00", "trade", 12.22, 25.0]
["2026-09-30T17:35:12.949546+00:00", "trade", 12.215, 1.0]
["2026-09-30T17:35:13.367391+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:35:13.667941+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:35:15.020002+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:35:15.097538+00:00", "trade", 12.215, 13.0]
["2026-09-30T17:35:20.727812+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:35:20.727814+00:00", "trade", 12.22, 26.0]
["2026-09-30T17:35:20.727815+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:35:20.727817+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:35:20.727819+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:35:20.727856+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:35:20.727934+00:00", "trade", 12.22, 40.0]
["2026-09-30T17:35:20.727963+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:20.727968+00:00", "trade", 12.22, 20.0]
["2026-09-30T17:35:20.728022+00:00", "trade", 12.22, 19.0]
["2026-09-30T17:35:20.728081+00:00", "trade", 12.22, 40.0]
["2026-09-30T17:35:20.728175+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:20.728177+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:20.728177+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:35:20.728177+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:20.728374+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.728464+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:20.728756+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.728816+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.728843+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.728975+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729039+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729131+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729152+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729174+00:00", "trade", 12.22, 170.0]
["2026-09-30T17:35:20.729174+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729175+00:00", "trade", 12.23, 49.0]
["2026-09-30T17:35:20.729199+00:00", "trade", 12.23, 51.0]
["2026-09-30T17:35:20.729199+00:00", "trade", 12.23, 19.0]
["2026-09-30T17:35:20.729235+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729238+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729244+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729251+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729454+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729493+00:00", "trade", 12.23, 25.0]
["2026-09-30T17:35:20.729547+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729763+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729774+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:20.729796+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:20.729821+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:20.729854+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:20.729893+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.729899+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730040+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730165+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.730217+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.730223+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730429+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730505+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730699+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730916+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730929+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730957+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730981+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.730999+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.731247+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.731434+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.731452+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.731900+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.731919+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.732414+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:20.732431+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.734245+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.764073+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.764475+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.764828+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.764924+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.764994+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.765448+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.779136+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.801193+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.801868+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.805054+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.805998+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.813115+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:20.827508+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827520+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827535+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827542+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827561+00:00", "trade", 12.24, 30.0]
["2026-09-30T17:35:20.827562+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827580+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827587+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827594+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.827611+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:35:20.827872+00:00", "trade", 12.24, 40.0]
["2026-09-30T17:35:20.828875+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:35:20.832583+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:35:20.862943+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.863685+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.864142+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.902933+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.902979+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.906547+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:20.907522+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:21.825477+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:23.468167+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:23.469210+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:24.456242+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:25.125407+00:00", "trade", 12.2206, 8.0]
["2026-09-30T17:35:26.070268+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:35:27.023894+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:27.024840+00:00", "trade", 12.24, 25.0]
["2026-09-30T17:35:28.120239+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.120248+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.120345+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.123627+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.123677+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.123713+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.123748+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.123783+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.123818+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124087+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124092+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124182+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124193+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124197+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124217+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124255+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124290+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124341+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124348+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124403+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124417+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124425+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124426+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124460+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124466+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124480+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124485+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124526+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124579+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:28.124589+00:00", "trade", 12.24, 50.0]
["2026-09-30T17:35:31.711703+00:00", "trade", 12.2026, 75.0]
["2026-09-30T17:35:32.182137+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:32.182138+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:32.182294+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.182606+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.182612+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.182613+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:35:32.182614+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:32.182634+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.182650+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.182657+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.182664+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.182670+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.182677+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:32.182690+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:32.182698+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:32.182704+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:32.182957+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:32.182970+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.183164+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.183676+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.183831+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.184318+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:32.184925+00:00", "trade", 12.23, 99.0]
["2026-09-30T17:35:32.185157+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.185607+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.188212+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.188241+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.188267+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:32.188605+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.190171+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:32.190944+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.191574+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:32.192331+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.193628+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.232112+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:32.233065+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:33.255940+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:33.255963+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:33.655888+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.400948+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.401510+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401511+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:35:36.401544+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401550+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401558+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401565+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401572+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401627+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:35:36.401649+00:00", "trade", 12.24, 219.0]
["2026-09-30T17:35:36.401649+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401656+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401666+00:00", "trade", 12.24, 15.0]
["2026-09-30T17:35:36.401669+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401676+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:36.401683+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.401690+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.401792+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.401804+00:00", "trade", 12.23, 47.0]
["2026-09-30T17:35:36.401837+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.402055+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.402078+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.402128+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.406695+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.406702+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.406723+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.408138+00:00", "trade", 12.24, 219.0]
["2026-09-30T17:35:36.408138+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.408140+00:00", "trade", 12.24, 160.0]
["2026-09-30T17:35:36.408145+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.408160+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.408190+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.408544+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.408883+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.416787+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.416951+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.417980+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.417983+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:36.418010+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.418018+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.418024+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.418032+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.418045+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:36.418048+00:00", "trade", 12.23, 40.0]
["2026-09-30T17:35:36.418049+00:00", "trade", 12.23, 113.0]
["2026-09-30T17:35:36.418051+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:36.418051+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:36.418115+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.418122+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.418328+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:36.418446+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.418576+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:36.418917+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419030+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419085+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419111+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419114+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419393+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419621+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.419692+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.420414+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.421045+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.466801+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:35:36.467562+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.558152+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:35:36.562216+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:36.562612+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:36.562703+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:35:40.858926+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.860138+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.860151+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.860165+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.860448+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.860470+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.860897+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.861283+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.861420+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.862058+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.862458+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.862740+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.862900+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.863298+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.863751+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.863762+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.863897+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.863999+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.864052+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.864248+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.864368+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.864473+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.864832+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.864924+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.865325+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:40.865411+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:40.865781+00:00", "trade", 12.23, 50.0]
["2026-09-30T17:35:41.959053+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.959070+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.959080+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.959355+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.959376+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.959806+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.960176+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:41.960251+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.960480+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.960616+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.960941+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:41.960997+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.961107+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:41.961454+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.961555+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:41.961963+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:41.961984+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:43.059030+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:43.059050+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:43.059058+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:43.059309+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:43.059348+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:43.059786+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:43.060156+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:43.071747+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:44.159022+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.159033+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.159050+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.159057+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.159348+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.159373+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.159774+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.160147+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:44.160221+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.160601+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:44.160953+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.160979+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:44.161419+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:44.161435+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:45.259021+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.259038+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.259051+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.259307+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.259343+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.259774+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.260145+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:45.260222+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.260601+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:45.260963+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.260988+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:45.261427+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:45.261445+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:46.358982+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.358999+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.359010+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.359300+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.359339+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.359738+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.360105+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:46.360180+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.360560+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:46.360941+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.360981+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:46.361408+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:46.361432+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:47.208343+00:00", "trade", 12.239, 100.0]
["2026-09-30T17:35:47.458984+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:47.458993+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:47.459011+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:47.459284+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:47.459338+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:47.459746+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:47.460138+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:35:48.559034+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.559053+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.559061+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.559088+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.559089+00:00", "trade", 12.23, 10.0]
["2026-09-30T17:35:48.559109+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.559116+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.559123+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.559422+00:00", "trade", 12.23, 47.0]
["2026-09-30T17:35:48.559668+00:00", "trade", 12.23, 1.0]
["2026-09-30T17:35:48.560090+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.560144+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.560168+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.560242+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.563433+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.565131+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.566142+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.568162+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.568187+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.569172+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.569203+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.572087+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.591229+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.591258+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:35:48.591285+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.591334+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.591356+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.591601+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.592420+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.592447+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.595630+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.595637+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.595654+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.595662+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.609699+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.613113+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.623038+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.658999+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.659020+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.659026+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.659298+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.659321+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.659344+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.659367+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.659374+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.659804+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.660058+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.660263+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:48.660508+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.705751+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:48.709732+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.709758+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.710153+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.710675+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.711104+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.875129+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.875867+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.875958+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.876249+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.876552+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.876959+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.877103+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.877600+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.952621+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.953708+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.953716+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:48.953733+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:49.364733+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.526259+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.526285+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.661385+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:49.661409+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:49.661416+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:49.661676+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:49.661692+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:49.661716+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.661954+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.662006+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.669008+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:49.701196+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:50.761358+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:50.761372+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:50.761385+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:50.761393+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:50.761656+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:50.761670+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:50.761693+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:50.765473+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:51.208934+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:51.208959+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:51.861366+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:51.861379+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:51.861398+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:51.861405+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:51.861667+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:51.861674+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:51.861701+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:51.867378+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:51.899882+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:51.942147+00:00", "trade", 12.235, 63.0]
["2026-09-30T17:35:51.942516+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:52.147090+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:52.961370+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:52.961384+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:52.961398+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:52.961667+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:52.961674+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:52.961699+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:52.962872+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:52.962879+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:52.970465+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:52.992202+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:54.061316+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.061340+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.061347+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.061665+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.061827+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.061854+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:54.062520+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.062551+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:54.062987+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:35:54.063018+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:54.114095+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:54.478923+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:55.070731+00:00", "trade", 12.22, 13.0]
["2026-09-30T17:35:55.070732+00:00", "trade", 12.22, 54.0]
["2026-09-30T17:35:55.070752+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:35:55.070759+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:55.070759+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:35:55.070766+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.070907+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.071069+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.071183+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.071184+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.071184+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.071184+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.071199+00:00", "trade", 12.23, 100.0]
["2026-09-30T17:35:55.071199+00:00", "trade", 12.22, 5.0]
["2026-09-30T17:35:55.071207+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.071207+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.073288+00:00", "trade", 12.235, 78.0]
["2026-09-30T17:35:55.074677+00:00", "trade", 12.22, 150.0]
["2026-09-30T17:35:55.075022+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.077412+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.077786+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.080421+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.080521+00:00", "trade", 12.22, 24.0]
["2026-09-30T17:35:55.080630+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.081138+00:00", "trade", 12.2332, 20.0]
["2026-09-30T17:35:55.081240+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.082474+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.083673+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:35:55.084241+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.084919+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.085369+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.085821+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.117117+00:00", "trade", 12.22, 29.0]
["2026-09-30T17:35:55.117117+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:35:55.117125+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:35:55.117126+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.117152+00:00", "trade", 12.22, 107.0]
["2026-09-30T17:35:55.117155+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:35:55.117204+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.117222+00:00", "trade", 12.22, 71.0]
["2026-09-30T17:35:55.117268+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:35:55.117280+00:00", "trade", 12.22, 15.0]
["2026-09-30T17:35:55.117316+00:00", "quote", 12.22, 12.22]
["2026-09-30T17:35:55.117400+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:35:55.117612+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:35:55.117706+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.117706+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:35:55.117706+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.117714+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.117728+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.117759+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.117790+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118034+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118095+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118129+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118142+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118187+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118222+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118245+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.118738+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.128851+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.129048+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.148766+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.298843+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:55.579809+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:57.014285+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:57.014640+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:57.015071+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:35:58.647974+00:00", "trade", 12.225, 330.0]
["2026-09-30T17:35:59.304303+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:01.863650+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:01.863651+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:01.881248+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:01.885582+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:01.886333+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:02.149606+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:03.247059+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:36:03.442635+00:00", "trade", 12.2307, 3.0]
["2026-09-30T17:36:03.496233+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:05.568066+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:06.049560+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:06.617070+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:08.647763+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:09.551239+00:00", "trade", 12.2296, 23.0]
["2026-09-30T17:36:09.554388+00:00", "trade", 12.2296, 1.0]
["2026-09-30T17:36:09.920053+00:00", "trade", 12.225, 1000.0]
["2026-09-30T17:36:09.920975+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:10.937898+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:10.988452+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:11.007016+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:13.076676+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:13.200435+00:00", "trade", 12.225, 240.0]
["2026-09-30T17:36:13.446226+00:00", "trade", 12.225, 2000.0]
["2026-09-30T17:36:13.502318+00:00", "trade", 12.225, 60.0]
["2026-09-30T17:36:15.293879+00:00", "trade", 12.2259, 20.0]
["2026-09-30T17:36:15.434606+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:15.921851+00:00", "trade", 12.225, 63.0]
["2026-09-30T17:36:15.933624+00:00", "trade", 12.221, 100.0]
["2026-09-30T17:36:15.933836+00:00", "trade", 12.221, 337.0]
["2026-09-30T17:36:15.934393+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:15.934506+00:00", "trade", 12.2239, 20.0]
["2026-09-30T17:36:16.068695+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:17.218882+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:17.728213+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:17.728271+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:20.010713+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:20.011267+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:20.056627+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:20.057751+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:20.058154+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:20.147746+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:36:20.152342+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:36:20.248545+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:36:20.331541+00:00", "trade", 12.225, 200.0]
["2026-09-30T17:36:21.540829+00:00", "trade", 12.225, 4.0]
["2026-09-30T17:36:23.052407+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:24.690764+00:00", "trade", 12.2296, 305.0]
["2026-09-30T17:36:25.145236+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:36:25.206700+00:00", "trade", 12.23, 10.0]
["2026-09-30T17:36:30.196380+00:00", "trade", 12.225, 174.0]
["2026-09-30T17:36:32.336066+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:32.336533+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:34.122703+00:00", "trade", 12.225, 110.0]
["2026-09-30T17:36:34.814605+00:00", "trade", 12.22, 30.0]
["2026-09-30T17:36:34.814607+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:34.815052+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:34.861728+00:00", "trade", 12.22, 200.0]
["2026-09-30T17:36:34.947050+00:00", "trade", 12.22, 4.0]
["2026-09-30T17:36:34.947240+00:00", "trade", 12.22, 90.0]
["2026-09-30T17:36:34.947303+00:00", "trade", 12.22, 6.0]
["2026-09-30T17:36:35.034454+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:35.121430+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:35.242482+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:35.678138+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:35.678175+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:36.825582+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:36:36.825595+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:36:36.826019+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:36:36.826679+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:36.873428+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:36.959460+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:37.047440+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:37.131967+00:00", "trade", 12.225, 100.0]
["2026-09-30T17:36:37.612880+00:00", "trade", 12.225, 500.0]
["2026-09-30T17:36:40.683593+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:40.731134+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:41.782863+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:42.168334+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:36:42.168757+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:36:42.169288+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:42.169393+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:42.169441+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:42.170214+00:00", "quote", 12.22, 12.23]
["2026-09-30T17:36:44.888462+00:00", "quote", 12.21, 12.23]
["2026-09-30T17:36:44.889002+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889010+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889039+00:00", "trade", 12.22, 11.0]
["2026-09-30T17:36:44.889205+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889212+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889397+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889400+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889428+00:00", "trade", 12.22, 11.0]
["2026-09-30T17:36:44.889440+00:00", "trade", 12.22, 4.0]
["2026-09-30T17:36:44.889440+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:36:44.889509+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889518+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889781+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889809+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:44.889809+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889835+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.889842+00:00", "trade", 12.22, 8.0]
["2026-09-30T17:36:44.889857+00:00", "trade", 12.22, 50.0]
["2026-09-30T17:36:44.889898+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.890131+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.890266+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.890553+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.894561+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.914756+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:44.914757+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:36:44.914757+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.914762+00:00", "trade", 12.22, 10.0]
["2026-09-30T17:36:44.916064+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.918107+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.918205+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:36:44.920164+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.944765+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.944790+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:44.945384+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:45.936396+00:00", "trade", 12.2228, 14.0]
["2026-09-30T17:36:46.940056+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:46.945427+00:00", "trade", 12.215, 200.0]
["2026-09-30T17:36:47.182287+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:47.182308+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:47.182738+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:47.182782+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:47.184583+00:00", "trade", 12.21, 4.0]
["2026-09-30T17:36:47.187257+00:00", "trade", 12.21, 20.0]
["2026-09-30T17:36:47.226618+00:00", "trade", 12.21, 100.0]
["2026-09-30T17:36:47.231448+00:00", "trade", 12.21, 11.0]
["2026-09-30T17:36:49.727189+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:49.727453+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:55.314173+00:00", "trade", 12.215, 1000.0]
["2026-09-30T17:36:55.314707+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:55.315234+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:55.315287+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:55.331463+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:55.527643+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:36:55.650112+00:00", "trade", 12.2252, 36.0]
["2026-09-30T17:36:56.390844+00:00", "trade", 12.211, 3.0]
["2026-09-30T17:37:01.740624+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.740655+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.740728+00:00", "trade", 12.21, 30.0]
["2026-09-30T17:37:01.741051+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.741175+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.741202+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.741206+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.741573+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.749215+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.791280+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:01.927025+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:02.059002+00:00", "trade", 12.2192, 1.0]
["2026-09-30T17:37:03.304105+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:03.304560+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:03.715014+00:00", "trade", 12.2192, 40.0]
["2026-09-30T17:37:04.412638+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:04.413121+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:04.546608+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:07.650765+00:00", "trade", 12.2222, 1.0]
["2026-09-30T17:37:14.371375+00:00", "trade", 12.2206, 22.0]
["2026-09-30T17:37:14.761574+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:14.765185+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:15.127446+00:00", "trade", 12.21, 1.0]
["2026-09-30T17:37:15.127492+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:15.128017+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:15.128078+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:15.128084+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:15.938398+00:00", "trade", 12.2145, 6.0]
["2026-09-30T17:37:17.410796+00:00", "trade", 12.2114, 7.0]
["2026-09-30T17:37:17.412473+00:00", "trade", 12.215, 8.0]
["2026-09-30T17:37:19.173276+00:00", "trade", 12.215, 3.0]
["2026-09-30T17:37:19.190438+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:37:20.137009+00:00", "trade", 12.215, 100.0]
["2026-09-30T17:37:21.019831+00:00", "trade", 12.215, 25.0]
["2026-09-30T17:37:21.020611+00:00", "trade", 12.215, 25.0]
["2026-09-30T17:37:21.021137+00:00", "trade", 12.215, 25.0]
["2026-09-30T17:37:21.021195+00:00", "trade", 12.215, 25.0]
["2026-09-30T17:37:25.679998+00:00", "trade", 12.22, 12.0]
["2026-09-30T17:37:25.679999+00:00", "trade", 12.22, 88.0]
["2026-09-30T17:37:25.680028+00:00", "trade", 12.22, 12.0]
["2026-09-30T17:37:25.680032+00:00", "trade", 12.22, 20.0]
["2026-09-30T17:37:25.680032+00:00", "trade", 12.22, 34.0]
["2026-09-30T17:37:25.680033+00:00", "trade", 12.22, 20.0]
["2026-09-30T17:37:25.680036+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:37:25.680039+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:37:25.680041+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:37:25.680041+00:00", "trade", 12.22, 2.0]
["2026-09-30T17:37:25.680085+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680093+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680106+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680121+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680129+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680268+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680290+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680296+00:00", "trade", 12.22, 134.0]
["2026-09-30T17:37:25.680296+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680308+00:00", "trade", 12.22, 11.0]
["2026-09-30T17:37:25.680311+00:00", "trade", 12.22, 12.0]
["2026-09-30T17:37:25.680319+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680324+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:37:25.680326+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680333+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680340+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680398+00:00", "trade", 12.22, 60.0]
["2026-09-30T17:37:25.680446+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680751+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680768+00:00", "trade", 12.22, 30.0]
["2026-09-30T17:37:25.680777+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680849+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680962+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.680980+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.681182+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.686176+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.687114+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.687566+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:25.693954+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:27.587112+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:37:27.587182+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:27.587246+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:27.587750+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:30.659111+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:34.200334+00:00", "trade", 12.215, 200.0]
["2026-09-30T17:37:35.992121+00:00", "trade", 12.215, 17.0]
["2026-09-30T17:37:35.999154+00:00", "trade", 12.215, 13.0]
["2026-09-30T17:37:39.106516+00:00", "trade", 12.21, 5000.0]
["2026-09-30T17:37:39.107134+00:00", "trade", 12.2113, 24.0]
["2026-09-30T17:37:40.289151+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.289238+00:00", "quote", 12.2, 12.22]
["2026-09-30T17:37:40.289655+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.289667+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.289717+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.289724+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.289770+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.290717+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.293913+00:00", "trade", 12.22, 18.0]
["2026-09-30T17:37:40.293914+00:00", "trade", 12.22, 14.0]
["2026-09-30T17:37:40.293916+00:00", "trade", 12.22, 1.0]
["2026-09-30T17:37:40.293992+00:00", "quote", 12.21, 12.22]
["2026-09-30T17:37:40.294022+00:00", "trade", 12.22, 38.0]
["2026-09-30T17:37:40.294075+00:00", "trade", 12.22, 100.0]
["2026-09-30T17:37:40.294076+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:37:40.294130+00:00", "quote", 12.21, 12.24]
["2026-09-30T17:37:40.294143+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:37:40.294158+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:37:40.294187+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:37:40.294211+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:37:40.294234+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:37:40.294298+00:00", "quote", 12.22, 12.24]
["2026-09-30T17:37:40.294382+00:00", "trade", 12.23, 8.0]
["2026-09-30T17:37:40.294402+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.294409+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.294710+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.294786+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.294859+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.294916+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.294999+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.295058+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.295539+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.296272+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.296428+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.296759+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.297185+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.297209+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.297654+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.298364+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.309472+00:00", "trade", 12.24, 40.0]
["2026-09-30T17:37:40.309475+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:37:40.309475+00:00", "trade", 12.24, 127.0]
["2026-09-30T17:37:40.309650+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.309903+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.310067+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:37:40.313572+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.313665+00:00", "trade", 12.24, 14.0]
["2026-09-30T17:37:40.313669+00:00", "quote", 12.23, 12.24]
["2026-09-30T17:37:40.313753+00:00", "trade", 12.24, 4.0]
["2026-09-30T17:37:40.313957+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.314000+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.314006+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.351015+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.351023+00:00", "trade", 12.24, 27.0]
["2026-09-30T17:37:40.351044+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.351053+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.351066+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.351280+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:37:40.351288+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:37:40.351320+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:37:40.351389+00:00", "trade", 12.24, 3.0]
["2026-09-30T17:37:40.383147+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.383762+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.384283+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.384346+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.384399+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.384684+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.384712+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.384809+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.384832+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.384936+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.385156+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.385375+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.385384+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.447066+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.451358+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.451383+00:00", "quote", 12.22, 12.25]
["2026-09-30T17:37:40.551468+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.551495+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.551502+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.551994+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:40.552211+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:42.449853+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:42.449901+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:43.058384+00:00", "trade", 12.25, 3.0]
["2026-09-30T17:37:43.058485+00:00", "trade", 12.25, 39.0]
["2026-09-30T17:37:43.058566+00:00", "trade", 12.25, 8.0]
["2026-09-30T17:37:43.061285+00:00", "trade", 12.24, 7.0]
["2026-09-30T17:37:43.078863+00:00", "trade", 12.24, 8.0]
["2026-09-30T17:37:49.710991+00:00", "trade", 12.2114, 36.0]
["2026-09-30T17:37:52.516878+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:55.507063+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:37:57.320799+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:38:06.068825+00:00", "trade", 12.24, 13.0]
["2026-09-30T17:38:06.069077+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:38:06.069800+00:00", "trade", 12.25, 16.0]
["2026-09-30T17:38:06.069826+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.069851+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.070887+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.070913+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.071288+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:38:06.071357+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.071368+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.071375+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.071389+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.071707+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:38:06.071740+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.072266+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.072367+00:00", "quote", 12.23, 12.25]
["2026-09-30T17:38:06.077332+00:00", "trade", 12.24, 100.0]
["2026-09-30T17:38:06.310697+00:00", "trade", 12.25, 15.0]
["2026-09-30T17:38:06.311035+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.311089+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.311655+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.311937+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.311947+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.312407+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.365411+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.411397+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:06.925977+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:07.567488+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:07.567532+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:08.565475+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:09.108399+00:00", "trade", 12.2364, 3.0]
["2026-09-30T17:38:10.200698+00:00", "trade", 12.245, 100.0]
["2026-09-30T17:38:10.202453+00:00", "trade", 12.245, 100.0]
["2026-09-30T17:38:12.905021+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905022+00:00", "trade", 12.25, 84.0]
["2026-09-30T17:38:12.905025+00:00", "trade", 12.25, 60.0]
["2026-09-30T17:38:12.905025+00:00", "trade", 12.25, 430.0]
["2026-09-30T17:38:12.905030+00:00", "trade", 12.25, 570.0]
["2026-09-30T17:38:12.905032+00:00", "trade", 12.25, 2.0]
["2026-09-30T17:38:12.905036+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905043+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905091+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905098+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905104+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905110+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905118+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905124+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905130+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905137+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905144+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905146+00:00", "trade", 12.25, 25.0]
["2026-09-30T17:38:12.905147+00:00", "trade", 12.25, 575.0]
["2026-09-30T17:38:12.905148+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905149+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:38:12.905151+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:38:12.905151+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905152+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905157+00:00", "trade", 12.25, 150.0]
["2026-09-30T17:38:12.905158+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905159+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905164+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:38:12.905165+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:38:12.905166+00:00", "trade", 12.25, 30.0]
["2026-09-30T17:38:12.905187+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:38:12.905190+00:00", "trade", 12.25, 200.0]
["2026-09-30T17:38:12.905190+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:38:12.905191+00:00", "trade", 12.25, 40.0]
["2026-09-30T17:38:12.905191+00:00", "trade", 12.25, 6.0]
["2026-09-30T17:38:12.905191+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:12.905222+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:12.905262+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.905270+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.905273+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.905385+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.905429+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.905646+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.905691+00:00", "trade", 12.25, 15.0]
["2026-09-30T17:38:12.905718+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.905740+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.905869+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.905933+00:00", "trade", 12.26, 11.0]
["2026-09-30T17:38:12.905934+00:00", "trade", 12.26, 11.0]
["2026-09-30T17:38:12.905952+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.906031+00:00", "quote", 12.26, 12.26]
["2026-09-30T17:38:12.906537+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:38:12.906538+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.906783+00:00", "trade", 12.26, 200.0]
["2026-09-30T17:38:12.906783+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.906810+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.906959+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.906982+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.906990+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.907019+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.907027+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.907099+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:38:12.907102+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.907174+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:12.907458+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:12.907525+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.907536+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.907546+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.907554+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.907679+00:00", "trade", 12.26, 88.0]
["2026-09-30T17:38:12.907699+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.907720+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.907797+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:38:12.907886+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.908302+00:00", "trade", 12.255, 60.0]
["2026-09-30T17:38:12.908670+00:00", "trade", 12.255, 200.0]
["2026-09-30T17:38:12.911103+00:00", "trade", 12.2508, 1.0]
["2026-09-30T17:38:12.914344+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.917430+00:00", "trade", 12.2503, 816.0]
["2026-09-30T17:38:12.946736+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.947146+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.947632+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.947741+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:12.948060+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.948098+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.948190+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.948535+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:12.950852+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.042275+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.042780+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:13.043144+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.043191+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.043979+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.044029+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.046525+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.463652+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.464079+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:13.464616+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.168941+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.169026+00:00", "trade", 12.26, 15.0]
["2026-09-30T17:38:14.169282+00:00", "trade", 12.26, 85.0]
["2026-09-30T17:38:14.169439+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.169907+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.169958+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.219773+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.219774+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:38:14.219793+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.219803+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.220239+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:38:14.220557+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:14.220622+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:14.221032+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:14.221050+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:14.239640+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:14.291859+00:00", "trade", 12.255, 500.0]
["2026-09-30T17:38:14.292639+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:16.584864+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:17.027000+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:17.050954+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:17.288908+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:17.764047+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:17.764101+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:17.800547+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:19.413064+00:00", "trade", 12.2583, 500.0]
["2026-09-30T17:38:19.413452+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:19.413510+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:19.413683+00:00", "trade", 12.2525, 21.0]
["2026-09-30T17:38:19.414207+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:21.809339+00:00", "trade", 12.255, 1.0]
["2026-09-30T17:38:24.906898+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:24.909294+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:24.909341+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:24.909789+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:24.910118+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:27.008711+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:28.756325+00:00", "trade", 12.2599, 1.0]
["2026-09-30T17:38:29.748122+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:30.177822+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:38:32.070117+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:32.070173+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:32.091231+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:33.469898+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:38:34.091237+00:00", "trade", 12.2508, 1.0]
["2026-09-30T17:38:34.699234+00:00", "trade", 12.2508, 4.0]
["2026-09-30T17:38:35.069521+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:35.070142+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:35.070493+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:35.070676+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:35.070731+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:35.071126+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:40.015366+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:40.406336+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:42.590904+00:00", "trade", 12.2175, 4.0]
["2026-09-30T17:38:42.591895+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:42.926841+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:44.325019+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:44.350401+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:44.350451+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:44.351148+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:44.351203+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:44.351258+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:46.045518+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:46.797175+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:38:48.255397+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:49.415404+00:00", "trade", 12.2549, 1.0]
["2026-09-30T17:38:49.429096+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:49.429725+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:49.429835+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:49.430259+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:49.430523+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:49.465050+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:51.704758+00:00", "trade", 12.255, 5.0]
["2026-09-30T17:38:51.705588+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:51.709328+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:51.711588+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:51.711667+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:51.711764+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:51.711820+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.298834+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.300329+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.509994+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.510130+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.512533+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.512652+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.512713+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:52.512770+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:53.199579+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:53.200333+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:53.202322+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:53.202325+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:53.202695+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.110777+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.112958+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.113035+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.113132+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.113188+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.209754+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.209802+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.210577+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.629694+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:38:54.629694+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:38:54.629695+00:00", "trade", 12.26, 88.0]
["2026-09-30T17:38:54.629697+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:38:54.630518+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:54.630887+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:54.630927+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:54.630953+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:54.630985+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:54.631043+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:54.631108+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:54.662691+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:57.080990+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:57.238178+00:00", "trade", 12.27, 250.0]
["2026-09-30T17:38:57.860206+00:00", "trade", 12.26, 672.0]
["2026-09-30T17:38:58.893089+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:58.893265+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:58.893315+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:58.893330+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:59.511828+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:38:59.924754+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.924774+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.924781+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.924848+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:38:59.924849+00:00", "trade", 12.27, 682.0]
["2026-09-30T17:38:59.924927+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.924963+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.924965+00:00", "trade", 12.27, 280.0]
["2026-09-30T17:38:59.925035+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:38:59.925949+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.926048+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.926362+00:00", "trade", 12.265, 128.0]
["2026-09-30T17:38:59.926987+00:00", "trade", 12.265, 8.0]
["2026-09-30T17:38:59.928879+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.928908+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.928931+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.929099+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.929517+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:38:59.929766+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.930485+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.931037+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.931088+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.931149+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.931806+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.932252+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:38:59.932311+00:00", "trade", 12.265, 25.0]
["2026-09-30T17:39:00.095794+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:39:00.521400+00:00", "trade", 12.26, 655.0]
["2026-09-30T17:39:00.523618+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:39:00.526290+00:00", "trade", 12.2501, 1.0]
["2026-09-30T17:39:00.928277+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:39:00.928791+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:39:00.928838+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:39:01.634131+00:00", "trade", 12.2324, 59.0]
["2026-09-30T17:39:02.279904+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:02.280484+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:02.280699+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:02.340145+00:00", "trade", 12.2599, 14.0]
["2026-09-30T17:39:03.087338+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:03.087866+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:03.088266+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:03.088433+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:03.088726+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:03.088881+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:05.497967+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:05.669548+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:05.670296+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:05.670339+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:05.670633+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:05.681450+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:05.704228+00:00", "trade", 12.2527, 100.0]
["2026-09-30T17:39:06.193335+00:00", "trade", 12.25, 5000.0]
["2026-09-30T17:39:06.193975+00:00", "trade", 12.2558, 34.0]
["2026-09-30T17:39:06.194277+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:06.196468+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:06.285756+00:00", "trade", 12.26, 47.0]
["2026-09-30T17:39:06.285920+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:39:06.285953+00:00", "trade", 12.26, 7.0]
["2026-09-30T17:39:06.285986+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:06.286184+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:06.287345+00:00", "trade", 12.26, 11.0]
["2026-09-30T17:39:06.289106+00:00", "trade", 12.26, 89.0]
["2026-09-30T17:39:08.149954+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:08.150011+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:08.150450+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:08.150480+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:08.150849+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:08.154065+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:08.158477+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:08.740205+00:00", "trade", 12.255, 30.0]
["2026-09-30T17:39:10.888038+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:10.888200+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:10.889280+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:10.889330+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:10.890043+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:16.147534+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:16.148180+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:16.148636+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:16.148714+00:00", "trade", 12.26, 12.0]
["2026-09-30T17:39:16.148719+00:00", "trade", 12.26, 12.0]
["2026-09-30T17:39:16.149030+00:00", "trade", 12.26, 76.0]
["2026-09-30T17:39:16.149086+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:16.149153+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:16.149489+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.267354+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.267806+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.269762+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.269812+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.365201+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.501588+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:21.537293+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.567584+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.569014+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.569313+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.569357+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.569911+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.569972+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.570504+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.575819+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:23.578939+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.579404+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.770852+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:23.809046+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:24.471172+00:00", "trade", 12.256, 4.0]
["2026-09-30T17:39:25.670523+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:25.670924+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:25.671042+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:25.671088+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:25.671471+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:25.671844+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:26.775579+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:26.799274+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:26.867361+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:26.873865+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:28.378414+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.380316+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.380600+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.432842+00:00", "trade", 12.2232, 21.0]
["2026-09-30T17:39:28.632107+00:00", "trade", 12.2555, 6.0]
["2026-09-30T17:39:28.668296+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.670505+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.670570+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.671026+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.672439+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:28.672622+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:28.672808+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:28.673100+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:28.673111+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:28.673570+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:28.673624+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:28.675319+00:00", "trade", 12.2562, 200.0]
["2026-09-30T17:39:28.677013+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:28.805138+00:00", "trade", 12.25, 3.0]
["2026-09-30T17:39:28.810665+00:00", "trade", 12.25, 397.0]
["2026-09-30T17:39:31.294158+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:31.294610+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:31.525461+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:31.525484+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:31.525486+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.525493+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.525494+00:00", "trade", 12.26, 61.0]
["2026-09-30T17:39:31.525513+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.525590+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.525597+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.525604+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.526027+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.526077+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.526588+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.526641+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.532515+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:31.533838+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:32.309744+00:00", "trade", 12.2236, 100.0]
["2026-09-30T17:39:32.310738+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:32.311060+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:32.312581+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:32.313105+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:32.313159+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:32.313771+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.020546+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.029115+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.029166+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.029176+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.030925+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.033485+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.035184+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.035392+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.035419+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.035442+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.035471+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.036350+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.036381+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.036499+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:33.036529+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:34.311046+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:34.311057+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:34.643175+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:34.643477+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:36.195404+00:00", "trade", 12.2568, 6.0]
["2026-09-30T17:39:36.408485+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:36.409748+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:36.410207+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:36.410228+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:36.822980+00:00", "trade", 12.255, 30.0]
["2026-09-30T17:39:37.660450+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:37.702702+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:37.922709+00:00", "trade", 12.255, 55.0]
["2026-09-30T17:39:37.923503+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:37.923957+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:37.926083+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:37.926491+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:37.926824+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:37.927020+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:37.927474+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.527948+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.711242+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.727589+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.727957+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.728027+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.729158+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:38.729614+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:39.585863+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:44.525469+00:00", "trade", 12.25, 50.0]
["2026-09-30T17:39:44.526189+00:00", "trade", 12.25, 50.0]
["2026-09-30T17:39:44.526660+00:00", "trade", 12.25, 50.0]
["2026-09-30T17:39:46.986075+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:46.988139+00:00", "trade", 12.25, 8.0]
["2026-09-30T17:39:46.988172+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:46.988199+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:46.988763+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:46.989283+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:46.989342+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:46.989730+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:47.037632+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:49.143322+00:00", "trade", 12.2473, 3500.0]
["2026-09-30T17:39:49.144122+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:49.656622+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:39:51.115349+00:00", "trade", 12.26, 9.0]
["2026-09-30T17:39:51.115349+00:00", "trade", 12.26, 91.0]
["2026-09-30T17:39:51.115355+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:39:51.115373+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.115399+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.115673+00:00", "trade", 12.255, 50.0]
["2026-09-30T17:39:51.115927+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.116088+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.116091+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.116240+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.116458+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.116505+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.117175+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.117228+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.122404+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.130761+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.130786+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.165170+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.312955+00:00", "trade", 12.2533, 8.0]
["2026-09-30T17:39:51.787450+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:51.820965+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:52.674208+00:00", "trade", 12.2599, 1776.0]
["2026-09-30T17:39:52.674648+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:52.674675+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:52.674829+00:00", "trade", 12.2519, 23.0]
["2026-09-30T17:39:52.675540+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:54.271234+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:54.271282+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:54.914300+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:55.004225+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:55.034667+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:57.009698+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:57.009916+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:57.009965+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:57.009979+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:57.010452+00:00", "trade", 12.26, 13.0]
["2026-09-30T17:39:57.010778+00:00", "trade", 12.26, 87.0]
["2026-09-30T17:39:57.010824+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:58.063455+00:00", "trade", 12.2375, 100.0]
["2026-09-30T17:39:59.366026+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:39:59.366184+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:00.907016+00:00", "trade", 12.26, 9.0]
["2026-09-30T17:40:00.907018+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:40:00.907018+00:00", "trade", 12.26, 81.0]
["2026-09-30T17:40:00.907029+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:01.781242+00:00", "trade", 12.26, 14.0]
["2026-09-30T17:40:01.788569+00:00", "trade", 12.255, 1.0]
["2026-09-30T17:40:01.796853+00:00", "trade", 12.255, 14.0]
["2026-09-30T17:40:01.878271+00:00", "trade", 12.255, 30.0]
["2026-09-30T17:40:04.105165+00:00", "trade", 12.255, 1000.0]
["2026-09-30T17:40:04.327533+00:00", "trade", 12.26, 19.0]
["2026-09-30T17:40:04.327535+00:00", "trade", 12.26, 37.0]
["2026-09-30T17:40:04.327536+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:40:04.327537+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:40:04.327540+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:40:04.327542+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:40:04.327542+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327545+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:40:04.327545+00:00", "trade", 12.26, 986.0]
["2026-09-30T17:40:04.327547+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:40:04.327548+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:40:04.327565+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:40:04.327578+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327585+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327619+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:40:04.327621+00:00", "trade", 12.26, 97.0]
["2026-09-30T17:40:04.327624+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:40:04.327636+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327736+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327809+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327833+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327848+00:00", "trade", 12.26, 23.0]
["2026-09-30T17:40:04.327849+00:00", "trade", 12.26, 67.0]
["2026-09-30T17:40:04.327849+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:40:04.327861+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:40:04.327865+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:40:04.327899+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:40:04.327912+00:00", "trade", 12.26, 33.0]
["2026-09-30T17:40:04.327929+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.327929+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.327936+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.327942+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.327948+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.328001+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.328084+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:40:04.328111+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.328680+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.329064+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:40:04.332358+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.336617+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.428011+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:04.622209+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.191582+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.215938+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.256713+00:00", "trade", 12.265, 500.0]
["2026-09-30T17:40:05.328391+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.642270+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:40:05.642567+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.642620+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.643056+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.643178+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.643473+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.643619+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:05.643732+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:06.503376+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:06.630820+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:06.631282+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:06.889332+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:06.889380+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:07.581056+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.385674+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.385722+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.386264+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.386885+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:40:09.386906+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.387388+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.387411+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:09.387824+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:10.459998+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:13.437169+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:40:20.649189+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:20.649649+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:20.755642+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:21.314944+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:21.315407+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:22.388432+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:22.388661+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:40:22.471569+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:40:22.676398+00:00", "trade", 12.2602, 16.0]
["2026-09-30T17:40:25.838581+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:40:25.838582+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:26.010559+00:00", "trade", 12.2553, 4.0]
["2026-09-30T17:40:28.418128+00:00", "trade", 12.265, 150.0]
["2026-09-30T17:40:29.744118+00:00", "trade", 12.2395, 3.0]
["2026-09-30T17:40:31.844905+00:00", "trade", 12.2608, 74.0]
["2026-09-30T17:40:33.312367+00:00", "trade", 12.27, 16.0]
["2026-09-30T17:40:33.312369+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:40:33.312370+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:40:33.312416+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.312434+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:33.312459+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:40:33.312518+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.312567+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.312638+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.312678+00:00", "trade", 12.27, 250.0]
["2026-09-30T17:40:33.312694+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:40:33.312763+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:40:33.312781+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:40:33.312792+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.312801+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.312808+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.312815+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.312823+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.312937+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.312958+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.313101+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.313102+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:40:33.313206+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313230+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313499+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313611+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313647+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313654+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313673+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313682+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313692+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.313740+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.313750+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:40:33.313925+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.314334+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.315535+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.341408+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.341880+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.341929+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.342338+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.342369+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.342423+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.343574+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.372841+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.373293+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519105+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519107+00:00", "trade", 12.28, 1000.0]
["2026-09-30T17:40:33.519108+00:00", "trade", 12.28, 14.0]
["2026-09-30T17:40:33.519142+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519148+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519169+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519183+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519196+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519359+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519389+00:00", "trade", 12.28, 40.0]
["2026-09-30T17:40:33.519474+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:40:33.519505+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:40:33.519516+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:40:33.519585+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.519592+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.519625+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.520062+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.520185+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.520275+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.520339+00:00", "trade", 12.28, 43.0]
["2026-09-30T17:40:33.520353+00:00", "trade", 12.28, 13.0]
["2026-09-30T17:40:33.520674+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.520690+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.619703+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.620667+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.620680+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:33.866473+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.095814+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.096311+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.122940+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:40:34.124233+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.708900+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.708935+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.708942+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.708985+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:34.709803+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:35.270769+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:39.074732+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:40:39.074732+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:40:40.668647+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:40:40.669056+00:00", "trade", 12.29, 307.0]
["2026-09-30T17:40:41.046956+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:40:41.046958+00:00", "trade", 12.29, 12.0]
["2026-09-30T17:40:41.047043+00:00", "trade", 12.29, 400.0]
["2026-09-30T17:40:41.047046+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:40:41.047114+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:41.047346+00:00", "trade", 12.29, 25.0]
["2026-09-30T17:40:41.047346+00:00", "trade", 12.29, 15.0]
["2026-09-30T17:40:41.047435+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:41.047721+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:41.047739+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:41.047991+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:41.048187+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:41.058649+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:40:42.550006+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:40:42.550200+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:40:42.550244+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:40:42.550942+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.550971+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551030+00:00", "trade", 12.3, 10.0]
["2026-09-30T17:40:42.551031+00:00", "trade", 12.3, 190.0]
["2026-09-30T17:40:42.551051+00:00", "trade", 12.3, 20.0]
["2026-09-30T17:40:42.551051+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551055+00:00", "trade", 12.3, 1000.0]
["2026-09-30T17:40:42.551055+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:40:42.551056+00:00", "trade", 12.3, 21.0]
["2026-09-30T17:40:42.551058+00:00", "trade", 12.3, 30.0]
["2026-09-30T17:40:42.551058+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551063+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:40:42.551064+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551066+00:00", "trade", 12.3, 4000.0]
["2026-09-30T17:40:42.551066+00:00", "trade", 12.3, 1000.0]
["2026-09-30T17:40:42.551066+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:40:42.551069+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:40:42.551071+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551074+00:00", "trade", 12.3, 300.0]
["2026-09-30T17:40:42.551076+00:00", "trade", 12.3, 16.0]
["2026-09-30T17:40:42.551076+00:00", "trade", 12.3, 648.0]
["2026-09-30T17:40:42.551076+00:00", "trade", 12.3, 500.0]
["2026-09-30T17:40:42.551078+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551084+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551088+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:40:42.551093+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551133+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551147+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551153+00:00", "trade", 12.3, 1670.0]
["2026-09-30T17:40:42.551154+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551155+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551158+00:00", "trade", 12.3, 777.0]
["2026-09-30T17:40:42.551160+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:40:42.551160+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551165+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:40:42.551166+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551171+00:00", "trade", 12.3, 25.0]
["2026-09-30T17:40:42.551172+00:00", "trade", 12.3, 400.0]
["2026-09-30T17:40:42.551173+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551180+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551186+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551193+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551200+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551206+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551213+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551226+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551246+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551290+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551340+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551347+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551410+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551427+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:40:42.551442+00:00", "trade", 12.3, 1010.0]
["2026-09-30T17:40:42.551442+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:40:42.551444+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:42.551444+00:00", "trade", 12.3, 252.0]
["2026-09-30T17:40:42.551444+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.551519+00:00", "trade", 12.3, 48.0]
["2026-09-30T17:40:42.551522+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.551529+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.551534+00:00", "quote", 12.3, 12.3]
["2026-09-30T17:40:42.551535+00:00", "quote", 12.3, 12.3]
["2026-09-30T17:40:42.551537+00:00", "trade", 12.295, 10.0]
["2026-09-30T17:40:42.551560+00:00", "quote", 12.3, 12.3]
["2026-09-30T17:40:42.551638+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:40:42.551638+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.551680+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.551693+00:00", "trade", 12.31, 120.0]
["2026-09-30T17:40:42.551737+00:00", "trade", 12.292, 35.0]
["2026-09-30T17:40:42.551761+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.551822+00:00", "trade", 12.3, 21.0]
["2026-09-30T17:40:42.551851+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.552118+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.554026+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.554488+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.555259+00:00", "trade", 12.3, 49.0]
["2026-09-30T17:40:42.556630+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.564348+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.564483+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.564508+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.564803+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.565173+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.583512+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.583590+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.587066+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.611524+00:00", "trade", 12.3088, 800.0]
["2026-09-30T17:40:42.616483+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:42.616988+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:42.619900+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:42.636474+00:00", "trade", 12.3, 16.0]
["2026-09-30T17:40:42.652530+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.652865+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.652974+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.653000+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.653020+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.653419+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.653457+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.653487+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.653901+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.656146+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.656171+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.658044+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.696130+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:42.696442+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.119658+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.128132+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.182575+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.242576+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.246935+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.257681+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.261083+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.272200+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.278714+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.285234+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.297094+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.308458+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.347176+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.347643+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.447945+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.541870+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.542313+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.648541+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:43.789197+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.045252+00:00", "trade", 12.3, 16.0]
["2026-09-30T17:40:44.045332+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.045801+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.046049+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.046107+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.046257+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.046489+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.046711+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.046786+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.046943+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:44.048827+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.051902+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.201025+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:40:44.201813+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.203831+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.204154+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.496110+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.496136+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.500728+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.501422+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.745684+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:40:44.850309+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.850761+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:44.851204+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:45.311963+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:45.312008+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:45.318008+00:00", "trade", 12.31, 200.0]
["2026-09-30T17:40:46.069612+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:46.069662+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:46.076201+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:40:48.516589+00:00", "trade", 12.3, 220.0]
["2026-09-30T17:40:48.517047+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.517084+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:48.517535+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.517992+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.518097+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.518172+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.518452+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.518458+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:40:48.518890+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.518905+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.519524+00:00", "trade", 12.3024, 20.0]
["2026-09-30T17:40:48.519619+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.519652+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.520423+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:40:48.610819+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:48.610893+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:48.616626+00:00", "trade", 12.305, 25.0]
["2026-09-30T17:40:48.622597+00:00", "trade", 12.305, 25.0]
["2026-09-30T17:40:48.622660+00:00", "trade", 12.305, 25.0]
["2026-09-30T17:40:48.669974+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:48.704908+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:40:48.705075+00:00", "trade", 12.31, 8.0]
["2026-09-30T17:40:48.705108+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:40:48.705301+00:00", "trade", 12.305, 6.0]
["2026-09-30T17:40:48.705392+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:48.705489+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:48.705686+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:40:48.705693+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:48.706617+00:00", "trade", 12.31, 91.0]
["2026-09-30T17:40:48.714137+00:00", "trade", 12.31, 9.0]
["2026-09-30T17:40:49.200300+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:40:50.142763+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:50.148409+00:00", "trade", 12.305, 78.0]
["2026-09-30T17:40:50.940340+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:50.941135+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.023698+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:40:51.023699+00:00", "trade", 12.305, 350.0]
["2026-09-30T17:40:51.023729+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024036+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024121+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024201+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024293+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:40:51.024301+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024306+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024356+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024398+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024453+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024465+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024468+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024493+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024562+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024568+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.024690+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:40:51.558434+00:00", "trade", 12.305, 26.0]
["2026-09-30T17:40:51.630494+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:40:51.630650+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:53.068882+00:00", "trade", 12.305, 5.0]
["2026-09-30T17:40:54.115813+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:40:54.776632+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:40:54.776634+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:40:55.897257+00:00", "trade", 12.305, 67.0]
["2026-09-30T17:40:55.899774+00:00", "trade", 12.305, 1.0]
["2026-09-30T17:40:55.938673+00:00", "trade", 12.3014, 1.0]
["2026-09-30T17:40:59.498504+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:40:59.657095+00:00", "trade", 12.305, 41.0]
["2026-09-30T17:41:00.140286+00:00", "trade", 12.305, 82.0]
["2026-09-30T17:41:00.144197+00:00", "trade", 12.3, 318.0]
["2026-09-30T17:41:00.144512+00:00", "trade", 12.3001, 100.0]
["2026-09-30T17:41:00.144550+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.144870+00:00", "trade", 12.3001, 318.0]
["2026-09-30T17:41:00.144893+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144900+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144907+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144914+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144921+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144928+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144931+00:00", "trade", 12.3, 550.0]
["2026-09-30T17:41:00.144934+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.144957+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145001+00:00", "trade", 12.3, 178.0]
["2026-09-30T17:41:00.145059+00:00", "trade", 12.3, 22.0]
["2026-09-30T17:41:00.145119+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:41:00.145232+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:41:00.145233+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145233+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145234+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145241+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145241+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145242+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145254+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145257+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145257+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:41:00.145260+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145262+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145272+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145274+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:41:00.145275+00:00", "trade", 12.3001, 178.0]
["2026-09-30T17:41:00.145277+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145277+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145281+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145290+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145290+00:00", "trade", 12.3, 144.0]
["2026-09-30T17:41:00.145292+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145293+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:41:00.145314+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145314+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145314+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:41:00.145337+00:00", "trade", 12.3, 20.0]
["2026-09-30T17:41:00.145363+00:00", "trade", 12.3, 80.0]
["2026-09-30T17:41:00.145366+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145372+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145379+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:41:00.145379+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:41:00.145380+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:41:00.145380+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:41:00.145389+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:41:00.145410+00:00", "trade", 12.3, 20.0]
["2026-09-30T17:41:00.145415+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:41:00.145436+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:41:00.145449+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145456+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145463+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145544+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145627+00:00", "trade", 12.3001, 22.0]
["2026-09-30T17:41:00.145788+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145827+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145839+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.145872+00:00", "trade", 12.3035, 20.0]
["2026-09-30T17:41:00.146125+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.146453+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.149724+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.152993+00:00", "trade", 12.3, 25.0]
["2026-09-30T17:41:00.164458+00:00", "trade", 12.3, 85.0]
["2026-09-30T17:41:00.175508+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:41:00.175546+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.175644+00:00", "trade", 12.2909, 100.0]
["2026-09-30T17:41:00.176294+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.541760+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:00.692997+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:01.145022+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:01.983553+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:01.983581+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:01.984933+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.267228+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:41:02.267521+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:41:02.267678+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:41:02.267681+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.267727+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.267844+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.268331+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:41:02.268376+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.268384+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.269782+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.269827+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.270744+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.399113+00:00", "trade", 12.2987, 2.0]
["2026-09-30T17:41:02.399149+00:00", "trade", 12.2988, 23.0]
["2026-09-30T17:41:02.517323+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.518049+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:02.518393+00:00", "trade", 12.295, 7.0]
["2026-09-30T17:41:02.523149+00:00", "trade", 12.295, 5.0]
["2026-09-30T17:41:03.314666+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:41:04.701484+00:00", "trade", 12.2908, 61.0]
["2026-09-30T17:41:04.701851+00:00", "trade", 12.2908, 1.0]
["2026-09-30T17:41:04.889238+00:00", "trade", 12.295, 13.0]
["2026-09-30T17:41:07.665075+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:41:07.665176+00:00", "trade", 12.29, 13.0]
["2026-09-30T17:41:07.665177+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:41:07.665179+00:00", "trade", 12.29, 60.0]
["2026-09-30T17:41:07.665198+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665205+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665213+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665228+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665235+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665471+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665562+00:00", "trade", 12.29, 700.0]
["2026-09-30T17:41:07.665563+00:00", "trade", 12.29, 127.0]
["2026-09-30T17:41:07.665563+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:41:07.665597+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:41:07.665614+00:00", "trade", 12.29, 13.0]
["2026-09-30T17:41:07.665674+00:00", "trade", 12.29, 20.0]
["2026-09-30T17:41:07.665681+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.665688+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.665869+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.666108+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.666115+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.666756+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.669872+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.670197+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.677837+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.707803+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.707828+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:07.784760+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:08.570159+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:41:08.573839+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:08.573854+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:08.574312+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:08.574373+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:10.436752+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:41:10.436755+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:41:10.436767+00:00", "trade", 12.285, 75.0]
["2026-09-30T17:41:10.436768+00:00", "trade", 12.28, 5.0]
["2026-09-30T17:41:10.436769+00:00", "trade", 12.28, 45.0]
["2026-09-30T17:41:10.436781+00:00", "trade", 12.28, 75.0]
["2026-09-30T17:41:10.436800+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:10.436807+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:10.437003+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:10.437030+00:00", "trade", 12.285, 11.0]
["2026-09-30T17:41:10.437037+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:41:10.437047+00:00", "trade", 12.28, 120.0]
["2026-09-30T17:41:10.437047+00:00", "trade", 12.28, 60.0]
["2026-09-30T17:41:10.437048+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:41:10.437060+00:00", "trade", 12.285, 39.0]
["2026-09-30T17:41:10.437069+00:00", "trade", 12.28, 11.0]
["2026-09-30T17:41:10.437091+00:00", "trade", 12.28, 11.0]
["2026-09-30T17:41:10.437101+00:00", "trade", 12.28, 9.0]
["2026-09-30T17:41:10.437179+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:10.437254+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437278+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437311+00:00", "trade", 12.285, 4.0]
["2026-09-30T17:41:10.437319+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:41:10.437336+00:00", "trade", 12.285, 4.0]
["2026-09-30T17:41:10.437339+00:00", "trade", 12.285, 92.0]
["2026-09-30T17:41:10.437345+00:00", "trade", 12.28, 4.0]
["2026-09-30T17:41:10.437439+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437537+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437566+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437603+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437666+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437676+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437768+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437846+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437859+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.437991+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.439814+00:00", "trade", 12.27, 6.0]
["2026-09-30T17:41:10.439839+00:00", "trade", 12.27, 82.0]
["2026-09-30T17:41:10.440354+00:00", "trade", 12.27, 12.0]
["2026-09-30T17:41:10.440701+00:00", "trade", 12.27, 8.0]
["2026-09-30T17:41:10.441138+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.442515+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.443700+00:00", "trade", 12.27, 90.0]
["2026-09-30T17:41:10.449242+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.449266+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.465651+00:00", "trade", 12.27, 27.0]
["2026-09-30T17:41:10.465664+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.465680+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.465687+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.465694+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.465704+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:10.465705+00:00", "trade", 12.27, 4.0]
["2026-09-30T17:41:10.465711+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:10.465713+00:00", "trade", 12.27, 6.0]
["2026-09-30T17:41:10.465713+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.465724+00:00", "trade", 12.27, 60.0]
["2026-09-30T17:41:10.466007+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:10.466087+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:10.466095+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:10.466156+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.466171+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.466177+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.466221+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.466227+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.466335+00:00", "trade", 12.2916, 20.0]
["2026-09-30T17:41:10.466878+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.471864+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.471893+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.473405+00:00", "trade", 12.27, 200.0]
["2026-09-30T17:41:10.475342+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:10.476703+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.477006+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.477030+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.480220+00:00", "trade", 12.27, 149.0]
["2026-09-30T17:41:10.480977+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.481032+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.484171+00:00", "trade", 12.27, 53.0]
["2026-09-30T17:41:10.485403+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.507727+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.507751+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.508438+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.557143+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.558102+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.568588+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.765611+00:00", "trade", 12.2963, 5.0]
["2026-09-30T17:41:10.766400+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.853134+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:10.853137+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:10.853191+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:10.853221+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:10.853571+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:10.854038+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:11.595532+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:11.596027+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:11.670058+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.045602+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.047761+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.051629+00:00", "trade", 12.265, 915.0]
["2026-09-30T17:41:13.052876+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.053042+00:00", "trade", 12.265, 31.0]
["2026-09-30T17:41:13.053492+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.056030+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.166364+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:41:13.166745+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.167145+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.167414+00:00", "trade", 12.265, 14.0]
["2026-09-30T17:41:13.167805+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.168857+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872353+00:00", "trade", 12.27, 9.0]
["2026-09-30T17:41:13.872355+00:00", "trade", 12.27, 232.0]
["2026-09-30T17:41:13.872357+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:41:13.872358+00:00", "trade", 12.27, 16.0]
["2026-09-30T17:41:13.872360+00:00", "trade", 12.27, 11.0]
["2026-09-30T17:41:13.872360+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872409+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872423+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872438+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872439+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:13.872446+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:41:13.872572+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872610+00:00", "trade", 12.27, 40.0]
["2026-09-30T17:41:13.872632+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872652+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872691+00:00", "trade", 12.27, 25.0]
["2026-09-30T17:41:13.872748+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:13.872755+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:13.872757+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:41:13.872757+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:13.872757+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:13.872766+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:13.872766+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:13.872776+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:13.872842+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.872891+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.872923+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.872934+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.873019+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.873073+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873087+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873106+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873114+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873152+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.873174+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.873183+00:00", "quote", 12.27, 12.27]
["2026-09-30T17:41:13.873192+00:00", "quote", 12.27, 12.27]
["2026-09-30T17:41:13.873242+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:13.873243+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:41:13.873282+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873412+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873439+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873455+00:00", "trade", 12.27, 19.0]
["2026-09-30T17:41:13.873544+00:00", "trade", 12.27, 18.0]
["2026-09-30T17:41:13.873768+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873807+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.873873+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.874831+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.874932+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.874952+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.875389+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.877394+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:13.877774+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:13.878076+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:13.878087+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:13.878522+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:13.881351+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:14.224197+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:41:14.224645+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:41:14.224798+00:00", "trade", 12.275, 200.0]
["2026-09-30T17:41:14.224815+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:41:14.225003+00:00", "trade", 12.275, 200.0]
["2026-09-30T17:41:14.225385+00:00", "trade", 12.275, 300.0]
["2026-09-30T17:41:14.225420+00:00", "trade", 12.275, 200.0]
["2026-09-30T17:41:14.225436+00:00", "trade", 12.275, 200.0]
["2026-09-30T17:41:14.225525+00:00", "trade", 12.275, 200.0]
["2026-09-30T17:41:14.226451+00:00", "trade", 12.2638, 2508.0]
["2026-09-30T17:41:14.227064+00:00", "trade", 12.2681, 27.0]
["2026-09-30T17:41:14.231785+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:41:14.264371+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:41:14.377462+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:14.387822+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:14.702000+00:00", "trade", 12.275, 90.0]
["2026-09-30T17:41:14.702002+00:00", "trade", 12.275, 60.0]
["2026-09-30T17:41:14.702003+00:00", "trade", 12.275, 70.0]
["2026-09-30T17:41:14.702442+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:14.703640+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:41:15.330307+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.456139+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.472691+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.472716+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.472983+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.473449+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.473845+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.473903+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.474297+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.474603+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.474635+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.474651+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.474662+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.475092+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.475117+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.475551+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.475586+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:15.475608+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:15.475619+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:16.103560+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:16.104887+00:00", "trade", 12.2631, 209.0]
["2026-09-30T17:41:16.105254+00:00", "trade", 12.2631, 1.0]
["2026-09-30T17:41:16.410125+00:00", "trade", 12.2521, 100.0]
["2026-09-30T17:41:16.572667+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:16.572691+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:16.572950+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:16.573418+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:16.573789+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:16.573859+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:16.574241+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:16.574570+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:16.574717+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:17.672643+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:17.672671+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:17.672934+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:17.673400+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:17.674109+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.729876+00:00", "trade", 12.2521, 3.0]
["2026-09-30T17:41:18.772627+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.772656+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.772939+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.773390+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.773666+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.773993+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.774019+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.774267+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.774597+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.774677+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.775016+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:18.775309+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.775338+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.775749+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.775790+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.784028+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:18.831738+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.872634+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.872662+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.872965+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.873387+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.873759+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.873836+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.874214+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.874536+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.874565+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.874584+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.874595+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.875039+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:19.875058+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.875508+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:19.875536+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.972643+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.972671+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.972999+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.973400+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.973772+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.973845+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.974225+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.974550+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.974575+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.974635+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.974642+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.975046+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.975088+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.975510+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.975532+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:20.975559+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:20.975569+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.072651+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.072677+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.073006+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.073407+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.073778+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.073862+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.074230+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.074622+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.074655+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.074672+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.074682+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.075113+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.075138+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.075589+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.075611+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.298484+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.298881+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.300028+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.300056+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:41:22.300404+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.300857+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.300894+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.300904+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:41:22.302004+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.302058+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.302064+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.302229+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.303087+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.303173+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.303220+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.312164+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.312620+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:22.333187+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:24.590650+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:24.590742+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:24.726282+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:26.022122+00:00", "trade", 12.2911, 4.0]
["2026-09-30T17:41:27.558161+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:41:29.767602+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:41:29.767692+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:41:30.443398+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:31.210453+00:00", "trade", 12.2522, 41.0]
["2026-09-30T17:41:31.211267+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:31.211727+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:31.595000+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:41:31.595473+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:31.596055+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:41:31.598394+00:00", "trade", 12.27, 9.0]
["2026-09-30T17:41:31.598413+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.598420+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.598440+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.599123+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.599334+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.599716+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.603438+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.638266+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.638272+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:31.638682+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:31.638876+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:32.251478+00:00", "trade", 12.2639, 20.0]
["2026-09-30T17:41:32.252753+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:34.029009+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:34.029076+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:36.517521+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:36.517740+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:38.156411+00:00", "trade", 12.27, 6.0]
["2026-09-30T17:41:38.156770+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:41:38.157217+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:38.157237+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:38.157680+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:38.480594+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:41.075950+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:42.570716+00:00", "trade", 12.2617, 3.0]
["2026-09-30T17:41:42.571080+00:00", "trade", 12.2617, 1.0]
["2026-09-30T17:41:43.002036+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:43.002645+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:44.228398+00:00", "trade", 12.2712, 3.0]
["2026-09-30T17:41:44.229183+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:44.229290+00:00", "trade", 12.27, 5.0]
["2026-09-30T17:41:44.229631+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:44.229744+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:44.230060+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:44.230195+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:44.230516+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:45.699849+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:45.700302+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:41:47.101947+00:00", "trade", 12.26, 40.0]
["2026-09-30T17:41:47.101948+00:00", "trade", 12.26, 19.0]
["2026-09-30T17:41:47.101967+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.101974+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.101981+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.101988+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.101995+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102002+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102008+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102012+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:41:47.102230+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102237+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102239+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102251+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102258+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102308+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.102333+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.102334+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:47.102349+00:00", "trade", 12.26, 50.0]
["2026-09-30T17:41:47.102370+00:00", "trade", 12.25, 200.0]
["2026-09-30T17:41:47.102399+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102436+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102444+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102473+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102482+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102513+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102535+00:00", "trade", 12.26, 50.0]
["2026-09-30T17:41:47.102553+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102589+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102600+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102607+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102624+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102639+00:00", "trade", 12.25, 214.0]
["2026-09-30T17:41:47.102639+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102654+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102661+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102668+00:00", "trade", 12.26, 300.0]
["2026-09-30T17:41:47.102668+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102669+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.102675+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102682+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102694+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102697+00:00", "trade", 12.25, 40.0]
["2026-09-30T17:41:47.102703+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102740+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102740+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102741+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102745+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102745+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102747+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102755+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102761+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102769+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102776+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102782+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102790+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102797+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102798+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102798+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102799+00:00", "trade", 12.25, 9.0]
["2026-09-30T17:41:47.102801+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102804+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.102805+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102812+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102814+00:00", "trade", 12.25, 200.0]
["2026-09-30T17:41:47.102818+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102826+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:41:47.102833+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102840+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:41:47.102847+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102854+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102860+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102867+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102875+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102882+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102888+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102898+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.102974+00:00", "trade", 12.25, 45.0]
["2026-09-30T17:41:47.103002+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.103238+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:41:47.103349+00:00", "trade", 12.25, 19.0]
["2026-09-30T17:41:47.103397+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.103450+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.103474+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:41:47.104353+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.105116+00:00", "trade", 12.26, 50.0]
["2026-09-30T17:41:47.105131+00:00", "trade", 12.26, 214.0]
["2026-09-30T17:41:47.105131+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105132+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.105133+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.105135+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:41:47.105137+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:41:47.105138+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105165+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105172+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105178+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105184+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105187+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105191+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105204+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105211+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105217+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105218+00:00", "trade", 12.25, 200.0]
["2026-09-30T17:41:47.105224+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105232+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105238+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105370+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105387+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105393+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:47.105411+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:41:47.105424+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.105425+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:47.105436+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:47.105488+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105496+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105503+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105510+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105523+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105530+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105536+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105624+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105685+00:00", "trade", 12.26, 43.0]
["2026-09-30T17:41:47.105765+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.105841+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105845+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.105865+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106075+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106102+00:00", "trade", 12.26, 16.0]
["2026-09-30T17:41:47.106102+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106121+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106131+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106132+00:00", "trade", 12.26, 20.0]
["2026-09-30T17:41:47.106151+00:00", "trade", 12.26, 220.0]
["2026-09-30T17:41:47.106158+00:00", "trade", 12.26, 133.0]
["2026-09-30T17:41:47.106174+00:00", "trade", 12.26, 19.0]
["2026-09-30T17:41:47.106221+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106228+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106497+00:00", "trade", 12.26, 43.0]
["2026-09-30T17:41:47.106629+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106784+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106831+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106900+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.106936+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:47.106939+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.106963+00:00", "trade", 12.26, 24.0]
["2026-09-30T17:41:47.107026+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:47.107321+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:41:47.107390+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.107780+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.108310+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.108408+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.108859+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.111594+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.112447+00:00", "trade", 12.2601, 1722.0]
["2026-09-30T17:41:47.113064+00:00", "trade", 12.2566, 24.0]
["2026-09-30T17:41:47.113227+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.113233+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.113702+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.113709+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.113832+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.114747+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:47.117503+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.120042+00:00", "trade", 12.25, 200.0]
["2026-09-30T17:41:47.120811+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.121265+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.128751+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:41:47.146587+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.146613+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.205587+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:47.207438+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:50.632675+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:53.714480+00:00", "trade", 12.2836, 8.0]
["2026-09-30T17:41:55.834064+00:00", "trade", 12.2606, 200.0]
["2026-09-30T17:41:55.834114+00:00", "trade", 12.26, 122.0]
["2026-09-30T17:41:55.834116+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:41:55.834117+00:00", "trade", 12.26, 9.0]
["2026-09-30T17:41:55.834142+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834149+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834163+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834169+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834184+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834601+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834627+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:41:55.834684+00:00", "trade", 12.26, 24.0]
["2026-09-30T17:41:55.834686+00:00", "trade", 12.26, 5.0]
["2026-09-30T17:41:55.834686+00:00", "trade", 12.26, 200.0]
["2026-09-30T17:41:55.834686+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:55.834694+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:55.834752+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:55.834762+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:55.834784+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:55.835092+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:41:55.835918+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:55.839190+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:55.883821+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:55.887995+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.141987+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.389198+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.389271+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.389325+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.389628+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.389666+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:56.390580+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:57.806702+00:00", "trade", 12.255, 100.0]
["2026-09-30T17:41:57.807481+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:41:57.807534+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:57.807857+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:57.808036+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:57.808052+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:57.808509+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:41:57.808523+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:00.797261+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:01.732756+00:00", "trade", 12.2657, 1370.0]
["2026-09-30T17:42:01.734045+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:01.734055+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:01.734501+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:02.514137+00:00", "trade", 12.2662, 5.0]
["2026-09-30T17:42:02.514948+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:02.515400+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.140336+00:00", "trade", 12.26, 400.0]
["2026-09-30T17:42:04.142600+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.143052+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.143501+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.759251+00:00", "trade", 12.26, 415.0]
["2026-09-30T17:42:04.759725+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.760051+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.800648+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:04.801121+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:05.273735+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:06.740885+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:08.411022+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:42:08.411023+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:42:08.411048+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.411058+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.411065+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.411072+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.412325+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.412486+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.416343+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.422356+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.441463+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:08.441469+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:10.510878+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:10.511104+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:10.511175+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:13.081733+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:13.082275+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:13.261232+00:00", "trade", 12.2692, 3.0]
["2026-09-30T17:42:14.571721+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:16.860425+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:16.860474+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:17.012012+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:17.114400+00:00", "trade", 12.2618, 13.0]
["2026-09-30T17:42:24.004618+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:24.309617+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:24.310036+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:24.310302+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:24.516949+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:26.033872+00:00", "trade", 12.2586, 10.0]
["2026-09-30T17:42:27.909760+00:00", "trade", 12.2633, 1000.0]
["2026-09-30T17:42:28.035368+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:28.109250+00:00", "trade", 12.2606, 500.0]
["2026-09-30T17:42:28.112129+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:28.518857+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.207506+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:42:29.208225+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.225540+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.299937+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:42:29.300661+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.301106+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.500853+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.929247+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:29.929741+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:29.930199+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:29.930231+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:29.930281+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:32.589728+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:32.589785+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:32.589917+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:42:32.590162+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:32.590190+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:32.590387+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:32.590466+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:32.590519+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:32.590575+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:33.705297+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:42:33.705298+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:33.705851+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:33.825834+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:34.692816+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.390070+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:35.390555+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:35.399022+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:35.399076+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:35.401540+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:42:35.414124+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:42:35.414649+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:35.416881+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:42:35.667803+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.667855+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.667899+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.668242+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.668637+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.668662+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.668695+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:35.764733+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:37.209610+00:00", "trade", 12.265, 5.0]
["2026-09-30T17:42:38.046393+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:38.047500+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:40.461351+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:40.645723+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:43.200101+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:42:43.200914+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:43.201386+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:43.326920+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:44.612366+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:44.614246+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:44.678898+00:00", "trade", 12.265, 10.0]
["2026-09-30T17:42:47.116403+00:00", "trade", 12.2621, 8.0]
["2026-09-30T17:42:47.956185+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:48.912689+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:49.754554+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:52.086440+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:52.569974+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:52.688374+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:42:52.688378+00:00", "trade", 12.26, 4.0]
["2026-09-30T17:42:52.689360+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:52.833227+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:57.749850+00:00", "trade", 12.27, 200.0]
["2026-09-30T17:42:58.594003+00:00", "trade", 12.265, 5.0]
["2026-09-30T17:42:58.799440+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:59.144130+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:42:59.689599+00:00", "trade", 12.2551, 1.0]
["2026-09-30T17:43:02.130194+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:02.208125+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:08.571903+00:00", "trade", 12.2628, 1.0]
["2026-09-30T17:43:08.695070+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:43:08.696688+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:09.095919+00:00", "trade", 12.268, 500.0]
["2026-09-30T17:43:11.456123+00:00", "trade", 12.265, 5.0]
["2026-09-30T17:43:12.759038+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:12.759817+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:13.897440+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:16.455855+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:17.118398+00:00", "trade", 12.2685, 3.0]
["2026-09-30T17:43:17.219181+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:17.219419+00:00", "trade", 12.265, 10.0]
["2026-09-30T17:43:17.753213+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:19.516603+00:00", "trade", 12.2601, 1.0]
["2026-09-30T17:43:20.973367+00:00", "trade", 12.2597, 1.0]
["2026-09-30T17:43:21.899829+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:22.515113+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:22.516092+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:22.516120+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:24.490757+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:26.507130+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:26.624901+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:29.247678+00:00", "trade", 12.2692, 100.0]
["2026-09-30T17:43:30.433803+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:30.516290+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:31.916293+00:00", "trade", 12.265, 5.0]
["2026-09-30T17:43:32.250621+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:32.321923+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:36.696122+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:43:37.112452+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:37.112486+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:37.114392+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:38.151161+00:00", "trade", 12.2582, 5.0]
["2026-09-30T17:43:38.988288+00:00", "trade", 12.2608, 25.0]
["2026-09-30T17:43:40.046972+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:43:40.047458+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:43:40.072100+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:43:41.170052+00:00", "trade", 12.2582, 100.0]
["2026-09-30T17:43:41.334870+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:43:41.334878+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:43:41.493954+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:43:43.430413+00:00", "trade", 12.265, 300.0]
["2026-09-30T17:43:43.431906+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:43:43.469048+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:43:43.476934+00:00", "trade", 12.265, 222.0]
["2026-09-30T17:43:43.477027+00:00", "trade", 12.265, 60.0]
["2026-09-30T17:43:43.477032+00:00", "trade", 12.265, 90.0]
["2026-09-30T17:43:43.505948+00:00", "trade", 12.265, 12.0]
["2026-09-30T17:43:44.839199+00:00", "trade", 12.265, 16.0]
["2026-09-30T17:43:47.120400+00:00", "trade", 12.2652, 5.0]
["2026-09-30T17:43:51.910943+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:51.911715+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:52.151646+00:00", "trade", 12.265, 5.0]
["2026-09-30T17:43:52.161535+00:00", "trade", 12.265, 7.0]
["2026-09-30T17:43:55.722922+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.722972+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.723800+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.726086+00:00", "trade", 12.265, 6.0]
["2026-09-30T17:43:55.730415+00:00", "trade", 12.27, 11.0]
["2026-09-30T17:43:55.730416+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730420+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730420+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730423+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:43:55.730423+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:43:55.730428+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730428+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730430+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:43:55.730432+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:43:55.730436+00:00", "trade", 12.27, 39.0]
["2026-09-30T17:43:55.730436+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:43:55.730437+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730441+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730443+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:43:55.730443+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730444+00:00", "trade", 12.27, 16.0]
["2026-09-30T17:43:55.730444+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730448+00:00", "trade", 12.27, 255.0]
["2026-09-30T17:43:55.730451+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:43:55.730484+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730661+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730668+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730681+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730690+00:00", "trade", 12.27, 20.0]
["2026-09-30T17:43:55.730692+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:43:55.730698+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:43:55.730699+00:00", "trade", 12.27, 15.0]
["2026-09-30T17:43:55.730786+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730871+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730890+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730896+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730906+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:43:55.730922+00:00", "trade", 12.27, 25.0]
["2026-09-30T17:43:55.730974+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:43:55.730975+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:43:55.730975+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:43:55.731001+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:43:55.731028+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:43:55.731042+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731042+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731062+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731070+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731376+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731433+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731440+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731446+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731508+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731524+00:00", "trade", 12.27, 17.0]
["2026-09-30T17:43:55.731541+00:00", "trade", 12.27, 23.0]
["2026-09-30T17:43:55.731645+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.731761+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.732259+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.732664+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.732678+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.733516+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.733658+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.736899+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.736900+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:43:55.737752+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.738204+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.738477+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.738487+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.750130+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.750189+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.750196+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.751009+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.752122+00:00", "trade", 12.28, 6.0]
["2026-09-30T17:43:55.752888+00:00", "trade", 12.28, 25.0]
["2026-09-30T17:43:55.752889+00:00", "trade", 12.28, 1000.0]
["2026-09-30T17:43:55.752891+00:00", "trade", 12.28, 10.0]
["2026-09-30T17:43:55.752916+00:00", "trade", 12.28, 89.0]
["2026-09-30T17:43:55.752956+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.752963+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.753203+00:00", "trade", 12.28, 11.0]
["2026-09-30T17:43:55.753213+00:00", "trade", 12.28, 86.0]
["2026-09-30T17:43:55.753228+00:00", "trade", 12.28, 14.0]
["2026-09-30T17:43:55.753250+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.753306+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.753341+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:43:55.753384+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.753391+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.753464+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:43:55.753473+00:00", "trade", 12.28, 8.0]
["2026-09-30T17:43:55.753485+00:00", "trade", 12.28, 1000.0]
["2026-09-30T17:43:55.753485+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:43:55.753550+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.753558+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.753564+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.753571+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.753578+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.754010+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.754100+00:00", "trade", 12.277, 20.0]
["2026-09-30T17:43:55.754408+00:00", "trade", 12.28, 5.0]
["2026-09-30T17:43:55.790594+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.790902+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:55.853569+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.002655+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.002656+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:43:56.002906+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.003206+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005474+00:00", "trade", 12.29, 300.0]
["2026-09-30T17:43:56.005474+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005498+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005504+00:00", "trade", 12.29, 600.0]
["2026-09-30T17:43:56.005505+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:43:56.005505+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005518+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005525+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005532+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005538+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005545+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005551+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005558+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.005863+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.005915+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.005924+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.005932+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.005939+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.005945+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.006176+00:00", "trade", 12.29, 4.0]
["2026-09-30T17:43:56.006255+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.006667+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.007027+00:00", "trade", 12.29, 300.0]
["2026-09-30T17:43:56.036045+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.105974+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.106418+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.106470+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.106484+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.106491+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.140715+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.141844+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.246582+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.246635+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.246642+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.247437+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.616603+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:56.616638+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.616639+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:43:56.616659+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.616908+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:43:56.617214+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.617266+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.617326+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.617337+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.617388+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.617488+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.617525+00:00", "trade", 12.2812, 20.0]
["2026-09-30T17:43:56.617589+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.617778+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.617787+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.617849+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.745801+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.749840+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.749887+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.749899+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.756710+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.758020+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:43:56.758067+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.763853+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.763902+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.763909+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:43:56.974722+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:57.427076+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:43:59.833189+00:00", "trade", 12.29, 780.0]
["2026-09-30T17:44:07.522505+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:07.530298+00:00", "trade", 12.285, 15.0]
["2026-09-30T17:44:08.752039+00:00", "trade", 12.2892, 20.0]
["2026-09-30T17:44:12.773643+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:44:14.189196+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:14.189198+00:00", "trade", 12.28, 119.0]
["2026-09-30T17:44:14.189199+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:44:14.189201+00:00", "trade", 12.28, 41.0]
["2026-09-30T17:44:14.189216+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189222+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189230+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189236+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189250+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189257+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189262+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:44:14.189270+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:44:14.189284+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189298+00:00", "trade", 12.28, 600.0]
["2026-09-30T17:44:14.189299+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189299+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189301+00:00", "trade", 12.28, 147.0]
["2026-09-30T17:44:14.189303+00:00", "trade", 12.28, 600.0]
["2026-09-30T17:44:14.189304+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189305+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189319+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189332+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:14.189334+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:14.189351+00:00", "trade", 12.28, 150.0]
["2026-09-30T17:44:14.189351+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:14.189359+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:14.189360+00:00", "trade", 12.28, 10.0]
["2026-09-30T17:44:14.189384+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:14.189392+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:14.189394+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:14.189415+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189429+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189436+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189545+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189562+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:44:14.189638+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189645+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189768+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189899+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.189916+00:00", "trade", 12.2873, 20.0]
["2026-09-30T17:44:14.189920+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.195319+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.205031+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.205050+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.205060+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.205667+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.206308+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.206841+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.227488+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.227516+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.227523+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.227976+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.255825+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.416397+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:14.416599+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:15.147750+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:15.150230+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:15.531607+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:16.243314+00:00", "trade", 12.275, 50.0]
["2026-09-30T17:44:16.244192+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:22.777105+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:44:24.975362+00:00", "trade", 12.2792, 30.0]
["2026-09-30T17:44:26.619406+00:00", "trade", 12.2828, 12.0]
["2026-09-30T17:44:28.984000+00:00", "trade", 12.2792, 7.0]
["2026-09-30T17:44:29.873932+00:00", "trade", 12.275, 1.0]
["2026-09-30T17:44:29.912630+00:00", "trade", 12.275, 800.0]
["2026-09-30T17:44:31.706098+00:00", "trade", 12.275, 126.0]
["2026-09-30T17:44:33.919490+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:44:33.942190+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.942592+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.944920+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947864+00:00", "trade", 12.28, 104.0]
["2026-09-30T17:44:33.947866+00:00", "trade", 12.28, 2.0]
["2026-09-30T17:44:33.947869+00:00", "trade", 12.28, 13.0]
["2026-09-30T17:44:33.947869+00:00", "trade", 12.28, 12.0]
["2026-09-30T17:44:33.947872+00:00", "trade", 12.28, 10.0]
["2026-09-30T17:44:33.947872+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:44:33.947877+00:00", "trade", 12.28, 5.0]
["2026-09-30T17:44:33.947877+00:00", "trade", 12.28, 8.0]
["2026-09-30T17:44:33.947879+00:00", "trade", 12.28, 10.0]
["2026-09-30T17:44:33.947895+00:00", "trade", 12.28, 51.0]
["2026-09-30T17:44:33.947896+00:00", "trade", 12.28, 16.0]
["2026-09-30T17:44:33.947897+00:00", "trade", 12.28, 79.0]
["2026-09-30T17:44:33.947898+00:00", "trade", 12.28, 54.0]
["2026-09-30T17:44:33.947940+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947947+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947955+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947968+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947978+00:00", "trade", 12.28, 46.0]
["2026-09-30T17:44:33.947980+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:33.947982+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947989+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.947995+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948043+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948056+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948064+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948334+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948391+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948428+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:33.948430+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:33.948430+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948442+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948460+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948499+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948505+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948520+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.948530+00:00", "trade", 12.28, 11.0]
["2026-09-30T17:44:33.948531+00:00", "trade", 12.28, 59.0]
["2026-09-30T17:44:33.948532+00:00", "trade", 12.28, 16.0]
["2026-09-30T17:44:33.948535+00:00", "trade", 12.28, 30.0]
["2026-09-30T17:44:33.948550+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.948578+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.948598+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.948610+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.948893+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:33.948902+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:33.949195+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:44:33.967753+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.967754+00:00", "trade", 12.28, 216.0]
["2026-09-30T17:44:33.967836+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.968221+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.968343+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.968688+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.968694+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.968711+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.968727+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.968740+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.969166+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.969207+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.978031+00:00", "trade", 12.28, 2.0]
["2026-09-30T17:44:33.978031+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.978090+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.978113+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:33.978492+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.978819+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:33.979476+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:34.006621+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:34.097786+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:34.448373+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:34.448422+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:34.448433+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:34.448986+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:35.740437+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:36.349951+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:36.350640+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:36.350664+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:36.351230+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:36.351333+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:37.224767+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:37.516678+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.388561+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.397700+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.398250+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402200+00:00", "trade", 12.28, 70.0]
["2026-09-30T17:44:38.402200+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402202+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:44:38.402203+00:00", "trade", 12.28, 2.0]
["2026-09-30T17:44:38.402204+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:38.402233+00:00", "trade", 12.28, 153.0]
["2026-09-30T17:44:38.402235+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402236+00:00", "trade", 12.28, 47.0]
["2026-09-30T17:44:38.402242+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402248+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402262+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402268+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402275+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402480+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402490+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402524+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:44:38.402525+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402555+00:00", "trade", 12.28, 3.0]
["2026-09-30T17:44:38.402556+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:44:38.402558+00:00", "trade", 12.28, 75.0]
["2026-09-30T17:44:38.402558+00:00", "trade", 12.28, 16.0]
["2026-09-30T17:44:38.402561+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402562+00:00", "trade", 12.28, 6.0]
["2026-09-30T17:44:38.402574+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402582+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:44:38.402585+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:38.402586+00:00", "trade", 12.28, 58.0]
["2026-09-30T17:44:38.402589+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:38.402595+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:38.402602+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:38.402615+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.402617+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:44:38.402629+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:44:38.402833+00:00", "trade", 12.2784, 20.0]
["2026-09-30T17:44:38.402884+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:44:38.402920+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:44:38.402991+00:00", "trade", 12.28, 28.0]
["2026-09-30T17:44:38.403081+00:00", "trade", 12.28, 220.0]
["2026-09-30T17:44:38.403081+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:44:38.403134+00:00", "trade", 12.28, 155.0]
["2026-09-30T17:44:38.403135+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:44:38.403145+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.403326+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.403450+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.403592+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.403617+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.411615+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.412063+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:38.412515+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.066869+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.066913+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.067367+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.067701+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.067752+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.068091+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:39.458348+00:00", "trade", 12.27, 8.0]
["2026-09-30T17:44:42.519592+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:42.519642+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:42.520160+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:46.771119+00:00", "trade", 12.275, 1000.0]
["2026-09-30T17:44:46.771910+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:46.945461+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:46.945487+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:50.169266+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:52.421617+00:00", "trade", 12.275, 25.0]
["2026-09-30T17:44:52.422896+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:54.736727+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:54.738271+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:54.807718+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.769138+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.769735+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.786464+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.793101+00:00", "trade", 12.275, 162.0]
["2026-09-30T17:44:55.793147+00:00", "trade", 12.275, 162.0]
["2026-09-30T17:44:55.793516+00:00", "trade", 12.275, 220.0]
["2026-09-30T17:44:55.793538+00:00", "trade", 12.28, 42.0]
["2026-09-30T17:44:55.793541+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.794626+00:00", "trade", 12.275, 162.0]
["2026-09-30T17:44:55.795243+00:00", "trade", 12.2772, 20.0]
["2026-09-30T17:44:55.848797+00:00", "trade", 12.27, 25.0]
["2026-09-30T17:44:55.848865+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:44:55.849187+00:00", "trade", 12.27, 50.0]
["2026-09-30T17:44:55.849225+00:00", "trade", 12.27, 200.0]
["2026-09-30T17:44:55.849687+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.849709+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850524+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:44:55.850525+00:00", "trade", 12.27, 86.0]
["2026-09-30T17:44:55.850527+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:44:55.850528+00:00", "trade", 12.27, 55.0]
["2026-09-30T17:44:55.850537+00:00", "trade", 12.27, 45.0]
["2026-09-30T17:44:55.850546+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850552+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850566+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850573+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850580+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850586+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850600+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:55.850622+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:44:55.850623+00:00", "trade", 12.27, 300.0]
["2026-09-30T17:44:55.850624+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:44:55.850672+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.850688+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.850695+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.850702+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.850742+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.851149+00:00", "trade", 12.2761, 20.0]
["2026-09-30T17:44:55.855588+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.877284+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:44:55.879850+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:44:55.880361+00:00", "trade", 12.265, 50.0]
["2026-09-30T17:44:55.880633+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:55.893812+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:44:56.290600+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.311746+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:44:56.312171+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.312210+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.312400+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.312623+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.312648+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.450581+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.533721+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.534162+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.811315+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.811362+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.811371+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:56.812074+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.322485+00:00", "trade", 12.2779, 10.0]
["2026-09-30T17:44:57.384806+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.574608+00:00", "trade", 12.2601, 20.0]
["2026-09-30T17:44:57.579140+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.579679+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.581969+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.581976+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.635056+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:57.905537+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.630824+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.671035+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.671468+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.693026+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.693354+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.693837+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.694235+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699078+00:00", "trade", 12.27, 44.0]
["2026-09-30T17:44:59.699079+00:00", "trade", 12.27, 75.0]
["2026-09-30T17:44:59.699081+00:00", "trade", 12.27, 42.0]
["2026-09-30T17:44:59.699083+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:44:59.699086+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:44:59.699120+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699127+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699134+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699141+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699370+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699378+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699470+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:44:59.699470+00:00", "trade", 12.27, 5.0]
["2026-09-30T17:44:59.699471+00:00", "trade", 12.27, 111.0]
["2026-09-30T17:44:59.699482+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:44:59.699487+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:44:59.699545+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:44:59.699552+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:44:59.699554+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:44:59.699570+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:44:59.699577+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.699584+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.699825+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.699866+00:00", "trade", 12.27, 98.0]
["2026-09-30T17:44:59.699881+00:00", "trade", 12.27, 10.0]
["2026-09-30T17:44:59.699884+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.699939+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.699995+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700053+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700090+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700105+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700186+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700222+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700235+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700243+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700299+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700346+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700364+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700373+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700446+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700453+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700498+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700654+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700666+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700702+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700729+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:44:59.700746+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700782+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.700789+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701006+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701281+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701294+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701733+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701742+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701759+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.701774+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.702209+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.702225+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.702698+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.702718+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.703151+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.703159+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.703181+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.703197+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.703627+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.703646+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.704117+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.704133+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.704568+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.704575+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.704619+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.704632+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.705048+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.705058+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.705536+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.705582+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.705991+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.706019+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.706037+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.706047+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.706471+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.706530+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.706952+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707011+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707406+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707437+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707453+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707479+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707881+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.707922+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.708368+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.708386+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.708819+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.708830+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.708850+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.708868+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.709298+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.709310+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.709790+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.709806+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.710240+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.710249+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.710277+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.710292+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.710722+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.710740+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.711202+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.711221+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.711651+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.711660+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.711679+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.711696+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.712126+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.712143+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.712617+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.712629+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.713070+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.713077+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.713104+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.713122+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.713546+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.713563+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714029+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714048+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714477+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714496+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714518+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714532+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714953+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.714970+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.715443+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.715461+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.715942+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.715948+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.716424+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.716437+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.716910+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.716924+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.717363+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.717370+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.717394+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.717411+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.717839+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.717854+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.718323+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.718343+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.718770+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.718793+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.718815+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.718827+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.734941+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.735011+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.735221+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:44:59.735251+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.735494+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.735661+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.808044+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.827096+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.893506+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.893530+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.893537+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.893795+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.893843+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.893865+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.894136+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.894143+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.894633+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.894668+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.894696+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.894761+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.895024+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.895031+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.895494+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.895574+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.895590+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.895642+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.895677+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.896033+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.896049+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.896499+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.896530+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.896962+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.896980+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.897420+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.897454+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.897461+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.897484+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.897884+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.897925+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.898357+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.898387+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.898817+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.898834+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.898903+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.898955+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:44:59.899365+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:44:59.899745+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:45:00.199439+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:45:00.199489+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:45:00.200268+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:45:00.855419+00:00", "quote", 12.26, 12.3]
["2026-09-30T17:45:00.930082+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.930111+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.930145+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.930187+00:00", "trade", 12.27, 40.0]
["2026-09-30T17:45:00.931148+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.933608+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.934467+00:00", "trade", 12.265, 100.0]
["2026-09-30T17:45:00.934496+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.935627+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:00.960309+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:45:00.960648+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.960903+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.961002+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.961063+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.961071+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.961147+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.961170+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.961374+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.961447+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.961610+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.961634+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.961870+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.962198+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.962223+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.962332+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.962659+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.962694+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:00.962727+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.962752+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.963432+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.963665+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.963676+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.965323+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.965831+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.966272+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:00.980694+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.028299+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.028767+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.047758+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.048232+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.491504+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.507884+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.765273+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:01.765307+00:00", "trade", 12.27, 353.0]
["2026-09-30T17:45:01.765308+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.765563+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.766037+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.766201+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.857870+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:01.858393+00:00", "trade", 12.26, 300.0]
["2026-09-30T17:45:01.859036+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:01.859063+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:01.859086+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:01.859140+00:00", "trade", 12.26, 290.0]
["2026-09-30T17:45:01.859141+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:45:01.859202+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.859226+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.859286+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.859660+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.859864+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.859937+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.859993+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.860309+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.899702+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:01.899727+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.168698+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.170934+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.171400+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.200851+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.288067+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.288250+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.288970+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.289033+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.500641+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:02.739352+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.862627+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.862679+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.862697+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.862732+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.862823+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.863222+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.867406+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.875327+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.907228+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.918436+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.931755+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:03.933915+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.825443+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.825560+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.825937+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.826074+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.826511+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830851+00:00", "trade", 12.26, 15.0]
["2026-09-30T17:45:06.830852+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:45:06.830880+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830887+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830894+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830900+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830907+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830913+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830920+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830933+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830936+00:00", "trade", 12.26, 200.0]
["2026-09-30T17:45:06.830940+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.830948+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.831164+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.831172+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.831202+00:00", "trade", 12.26, 19.0]
["2026-09-30T17:45:06.831206+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:45:06.831238+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:45:06.831247+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:45:06.831299+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:45:06.831302+00:00", "trade", 12.26, 59.0]
["2026-09-30T17:45:06.831304+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831313+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831478+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:45:06.831541+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831578+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831602+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831629+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831666+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.831751+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.832053+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.832071+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.832093+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.832103+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.832640+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.833033+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.836758+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.840369+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.840816+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.842697+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:45:06.842697+00:00", "trade", 12.27, 110.0]
["2026-09-30T17:45:06.842897+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.843084+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.843167+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.843298+00:00", "trade", 12.26, 17.0]
["2026-09-30T17:45:06.843366+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.843373+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.847156+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.847169+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.848128+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851147+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851191+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851217+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851472+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851596+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851642+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.851661+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.854653+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.854664+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.855141+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:06.865484+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:06.865845+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:06.866199+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.866340+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.866362+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:06.866622+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.866794+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.866841+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:06.867074+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.867091+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.867165+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.867358+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:06.867392+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.867648+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.867906+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.868102+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.868303+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.872639+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.873103+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:06.938563+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:07.329855+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.330091+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.330247+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.330391+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:45:07.330444+00:00", "trade", 12.27, 160.0]
["2026-09-30T17:45:07.330445+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:45:07.330466+00:00", "trade", 12.27, 265.0]
["2026-09-30T17:45:07.330467+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.330562+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.330609+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.330993+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.331049+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.331071+00:00", "trade", 12.2666, 20.0]
["2026-09-30T17:45:07.332378+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:07.467065+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:08.704935+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:08.704944+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:08.705361+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:08.705819+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:09.242249+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:09.242985+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:10.788856+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:10.788903+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:10.790949+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:10.791916+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:11.718150+00:00", "trade", 12.274, 2.0]
["2026-09-30T17:45:12.082164+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:12.082213+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:12.082219+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:12.082230+00:00", "trade", 12.27, 4.0]
["2026-09-30T17:45:12.082269+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:12.083422+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:14.358917+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:15.241414+00:00", "trade", 12.27, 4.0]
["2026-09-30T17:45:15.241611+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:45:15.241817+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:16.777994+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:16.778046+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.032709+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.032763+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.032770+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.033667+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.282082+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.282466+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.536321+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.536368+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.536375+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.537305+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.785767+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.786237+00:00", "quote", 12.26, 12.29]
["2026-09-30T17:45:17.786737+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:17.787208+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:17.787921+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:17.788051+00:00", "quote", 12.25, 12.29]
["2026-09-30T17:45:17.789407+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:17.789973+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:17.790025+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:18.039202+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.039257+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.039264+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.039663+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.040266+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.040311+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.040392+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.040578+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.041142+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.041168+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.287651+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.288240+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.798215+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:18.798574+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:18.801146+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:18.801737+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:18.801790+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:18.802207+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:19.934749+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:45:19.934751+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:19.934807+00:00", "trade", 12.27, 224.0]
["2026-09-30T17:45:19.934808+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:19.934819+00:00", "trade", 12.27, 4.0]
["2026-09-30T17:45:19.934820+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:45:19.934822+00:00", "trade", 12.27, 95.0]
["2026-09-30T17:45:19.934828+00:00", "trade", 12.27, 526.0]
["2026-09-30T17:45:19.934829+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:19.934845+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.934853+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.934861+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.934884+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:45:19.935329+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.935376+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:19.935469+00:00", "trade", 12.2678, 20.0]
["2026-09-30T17:45:19.935508+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:19.935566+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.935692+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.935704+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.935793+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.935803+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.935851+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:19.936018+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936039+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936041+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936071+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936079+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936086+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936111+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936126+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936343+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936449+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:19.936473+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936495+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936838+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936927+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:45:19.936944+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.936989+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.937041+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.937398+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.937428+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.938151+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.939090+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.939100+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.940667+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:19.940946+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:19.941118+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:19.941606+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:19.952209+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.952255+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.952265+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:19.953519+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.097518+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.098337+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.098806+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.098831+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.099246+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.099403+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.100888+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:21.374262+00:00", "trade", 12.26, 60.0]
["2026-09-30T17:45:21.375070+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:23.176686+00:00", "trade", 12.26, 98.0]
["2026-09-30T17:45:23.177519+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:23.224960+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:24.460520+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:24.495478+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:24.495865+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:24.586039+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:24.717947+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:45:24.718042+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:24.718095+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:24.718270+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:24.719226+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:24.781280+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:28.723534+00:00", "trade", 12.2757, 4.0]
["2026-09-30T17:45:30.649698+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:30.650664+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:31.932468+00:00", "trade", 12.27, 96.0]
["2026-09-30T17:45:33.552029+00:00", "trade", 12.2648, 55.0]
["2026-09-30T17:45:34.768495+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:34.778868+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:34.781989+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.037571+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.037624+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.037676+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.037686+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.037809+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.038198+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:35.038779+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:45:36.089398+00:00", "trade", 12.2756, 3.0]
["2026-09-30T17:45:36.370588+00:00", "trade", 12.27, 400.0]
["2026-09-30T17:45:36.371316+00:00", "trade", 12.27, 400.0]
["2026-09-30T17:45:36.372345+00:00", "trade", 12.27, 25.0]
["2026-09-30T17:45:36.372680+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:45:36.372682+00:00", "trade", 12.28, 26.0]
["2026-09-30T17:45:36.372683+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:45:36.372686+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:45:36.372710+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372715+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372722+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372736+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372743+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372750+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372760+00:00", "trade", 12.28, 12.0]
["2026-09-30T17:45:36.372764+00:00", "trade", 12.28, 10.0]
["2026-09-30T17:45:36.372764+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372765+00:00", "trade", 12.28, 4.0]
["2026-09-30T17:45:36.372773+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.372956+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.373062+00:00", "trade", 12.28, 5.0]
["2026-09-30T17:45:36.373063+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:45:36.373075+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:45:36.373139+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.373166+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.373174+00:00", "trade", 12.28, 181.0]
["2026-09-30T17:45:36.373174+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:45:36.373175+00:00", "trade", 12.28, 67.0]
["2026-09-30T17:45:36.373176+00:00", "trade", 12.28, 202.0]
["2026-09-30T17:45:36.373181+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:45:36.373201+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.373207+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.373256+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.373380+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.373692+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.373703+00:00", "trade", 12.28, 90.0]
["2026-09-30T17:45:36.373715+00:00", "trade", 12.28, 450.0]
["2026-09-30T17:45:36.373722+00:00", "trade", 12.28, 60.0]
["2026-09-30T17:45:36.373724+00:00", "trade", 12.28, 60.0]
["2026-09-30T17:45:36.373740+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.374374+00:00", "trade", 12.2725, 21.0]
["2026-09-30T17:45:36.374380+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.374403+00:00", "trade", 12.28, 53.0]
["2026-09-30T17:45:36.374403+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:45:36.374405+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:45:36.374406+00:00", "trade", 12.28, 12.0]
["2026-09-30T17:45:36.374410+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:45:36.374424+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.374431+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.374438+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:45:36.374446+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:45:36.374453+00:00", "quote", 12.28, 12.28]
["2026-09-30T17:45:36.374518+00:00", "trade", 12.28, 13.0]
["2026-09-30T17:45:36.374552+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.374553+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:45:36.376484+00:00", "trade", 12.29, 50.0]
["2026-09-30T17:45:36.376560+00:00", "trade", 12.27, 200.0]
["2026-09-30T17:45:36.378305+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:45:36.378306+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:45:36.378317+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.378324+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.378339+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.378346+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.378353+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.378405+00:00", "trade", 12.29, 14.0]
["2026-09-30T17:45:36.378405+00:00", "trade", 12.29, 927.0]
["2026-09-30T17:45:36.378405+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:45:36.378409+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:45:36.378454+00:00", "trade", 12.29, 73.0]
["2026-09-30T17:45:36.378527+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:45:36.378592+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.378599+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.378605+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.379349+00:00", "trade", 12.29, 9.0]
["2026-09-30T17:45:36.404341+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:45:36.412448+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.412472+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:45:36.638811+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:45:36.638858+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:45:36.638869+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:45:36.660701+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:45:36.667356+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.667405+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.667412+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.667463+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.668188+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669789+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:45:36.669790+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:45:36.669804+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:45:36.669809+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:45:36.669811+00:00", "trade", 12.3, 63.0]
["2026-09-30T17:45:36.669812+00:00", "trade", 12.3, 161.0]
["2026-09-30T17:45:36.669819+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:45:36.669822+00:00", "trade", 12.3, 39.0]
["2026-09-30T17:45:36.669899+00:00", "trade", 12.3, 300.0]
["2026-09-30T17:45:36.669901+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669904+00:00", "trade", 12.3, 637.0]
["2026-09-30T17:45:36.669909+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669927+00:00", "trade", 12.3, 363.0]
["2026-09-30T17:45:36.669929+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669934+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:45:36.669965+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669971+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669979+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669986+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:45:36.669998+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:45:36.670062+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670071+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670078+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670085+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670098+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670106+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670112+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670291+00:00", "trade", 12.31, 200.0]
["2026-09-30T17:45:36.670343+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.670430+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.670437+00:00", "trade", 12.2828, 20.0]
["2026-09-30T17:45:36.670438+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.670480+00:00", "trade", 12.3, 18.0]
["2026-09-30T17:45:36.670513+00:00", "trade", 12.293, 23.0]
["2026-09-30T17:45:36.670564+00:00", "trade", 12.3, 25.0]
["2026-09-30T17:45:36.670585+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670598+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:45:36.670620+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.670661+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.670865+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.671016+00:00", "trade", 12.3, 44.0]
["2026-09-30T17:45:36.671077+00:00", "trade", 12.31, 37.0]
["2026-09-30T17:45:36.671149+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.671635+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.671696+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.671810+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.671817+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.672099+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.672593+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.672785+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673050+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673073+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673179+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673232+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673538+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673694+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.673971+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.674016+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.674171+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.674499+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.674618+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.674830+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.674979+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675059+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675429+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675464+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675498+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675537+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675908+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.675975+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676393+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676438+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676842+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676885+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676903+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676918+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.676993+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.677316+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.677356+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.677389+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.677404+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.677878+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.677955+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.678344+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.678366+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.678397+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.678416+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.678817+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.678858+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.679308+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.679325+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.679761+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.679777+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.679795+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.679802+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.680244+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.680267+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.680729+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.680741+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.681183+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.681197+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.681223+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.681236+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.681656+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.681675+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.682038+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.682065+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.687417+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.687418+00:00", "trade", 12.32, 18.0]
["2026-09-30T17:45:36.687418+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.687422+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.687422+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.687424+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.687430+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:45:36.687451+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687465+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687471+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687478+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687484+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687491+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687498+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687505+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687512+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687513+00:00", "trade", 12.32, 10.0]
["2026-09-30T17:45:36.687715+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.687927+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.687994+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.688033+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.688041+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.688116+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.688663+00:00", "trade", 12.32, 37.0]
["2026-09-30T17:45:36.691454+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.691708+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:45:36.691718+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.691718+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.691728+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.691737+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.691745+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.691752+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.691766+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.692810+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.722269+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.722293+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:36.722669+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.723656+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.788899+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.788983+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.789016+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.790180+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.790206+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.798689+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.798714+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.798769+00:00", "trade", 12.32, 200.0]
["2026-09-30T17:45:36.799127+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:36.799297+00:00", "trade", 12.3122, 20.0]
["2026-09-30T17:45:36.824255+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.824634+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.869181+00:00", "trade", 12.3, 15.0]
["2026-09-30T17:45:36.888409+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.888436+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.888685+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.889155+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.889522+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.889636+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.889972+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.890346+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.890363+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.890808+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.890823+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.891305+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:36.891322+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:36.946416+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.453854+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.454081+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.454211+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.454236+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.454502+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.454972+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.454979+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.455341+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.455470+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.455813+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.456209+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.456285+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.456678+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.456737+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.457167+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.457210+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.954167+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.954192+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.954498+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.954950+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.955318+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.955385+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.955766+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.956138+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.956154+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.956598+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.956616+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.957095+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.957112+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:45:37.970680+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.970742+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.970749+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.971093+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:37.971515+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:38.114058+00:00", "trade", 12.32, 4.0]
["2026-09-30T17:45:38.114145+00:00", "trade", 12.32, 36.0]
["2026-09-30T17:45:40.957391+00:00", "trade", 12.32, 300.0]
["2026-09-30T17:45:40.957433+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:40.957799+00:00", "trade", 12.32, 1700.0]
["2026-09-30T17:45:40.957830+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:40.957907+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:40.958423+00:00", "trade", 12.3133, 20.0]
["2026-09-30T17:45:40.958485+00:00", "trade", 12.3169, 24.0]
["2026-09-30T17:45:40.958513+00:00", "trade", 12.3199, 32.0]
["2026-09-30T17:45:40.965640+00:00", "trade", 12.33, 2700.0]
["2026-09-30T17:45:40.965973+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:40.966230+00:00", "trade", 12.3293, 38.0]
["2026-09-30T17:45:40.966833+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:42.689086+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:42.694803+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:42.694859+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:42.695681+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:43.252426+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:43.264082+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:43.264135+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:43.264180+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:43.266587+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:43.273884+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:45:43.274071+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:43.274134+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:43.365174+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:43.365177+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:43.365178+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:43.365220+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:43.365485+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:45:43.365568+00:00", "trade", 12.32, 300.0]
["2026-09-30T17:45:43.365647+00:00", "trade", 12.32, 50.0]
["2026-09-30T17:45:43.365835+00:00", "trade", 12.3282, 20.0]
["2026-09-30T17:45:43.366382+00:00", "trade", 12.32, 50.0]
["2026-09-30T17:45:43.366786+00:00", "trade", 12.32, 50.0]
["2026-09-30T17:45:43.367128+00:00", "trade", 12.32, 50.0]
["2026-09-30T17:45:43.854506+00:00", "trade", 12.3116, 1.0]
["2026-09-30T17:45:44.301150+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:44.301203+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:44.302017+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:45.852820+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:47.176180+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:50.213406+00:00", "trade", 12.33, 44.0]
["2026-09-30T17:45:50.247818+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:50.403183+00:00", "trade", 12.3295, 100.0]
["2026-09-30T17:45:51.177251+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:51.290908+00:00", "trade", 12.2956, 1.0]
["2026-09-30T17:45:52.724889+00:00", "trade", 12.3234, 400.0]
["2026-09-30T17:45:56.452132+00:00", "trade", 12.32, 250.0]
["2026-09-30T17:45:56.452166+00:00", "trade", 12.32, 250.0]
["2026-09-30T17:45:56.452784+00:00", "trade", 12.326, 20.0]
["2026-09-30T17:45:56.919509+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:57.916873+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:58.247548+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:45:58.253583+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:45:59.064612+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:00.264111+00:00", "trade", 12.32, 200.0]
["2026-09-30T17:46:01.170537+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:01.171285+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:01.189303+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:01.746680+00:00", "trade", 12.3054, 3.0]
["2026-09-30T17:46:01.746729+00:00", "trade", 12.3078, 22.0]
["2026-09-30T17:46:01.789675+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:01.839106+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:03.070837+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:03.117800+00:00", "trade", 12.32, 1000.0]
["2026-09-30T17:46:05.201962+00:00", "trade", 12.33, 75.0]
["2026-09-30T17:46:05.201963+00:00", "trade", 12.33, 25.0]
["2026-09-30T17:46:05.201987+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.202225+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.202239+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.202265+00:00", "trade", 12.33, 10.0]
["2026-09-30T17:46:05.202267+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.202543+00:00", "trade", 12.33, 10.0]
["2026-09-30T17:46:05.209015+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.210914+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.236277+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:05.303722+00:00", "trade", 12.32, 53.0]
["2026-09-30T17:46:05.303723+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.303742+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:05.303756+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.303758+00:00", "trade", 12.32, 54.0]
["2026-09-30T17:46:05.303758+00:00", "trade", 12.32, 22.0]
["2026-09-30T17:46:05.303763+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:05.303797+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.303800+00:00", "trade", 12.32, 47.0]
["2026-09-30T17:46:05.303811+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.303817+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.303824+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.303839+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.304017+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.304245+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:05.304270+00:00", "trade", 12.32, 7.0]
["2026-09-30T17:46:05.304289+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.304306+00:00", "trade", 12.32, 37.0]
["2026-09-30T17:46:05.304332+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.304372+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.304382+00:00", "trade", 12.3215, 20.0]
["2026-09-30T17:46:05.305044+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.305356+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.339206+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.339213+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.339579+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.340197+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.340204+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.340413+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.341092+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.341208+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.404187+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.407486+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.412409+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.417062+00:00", "trade", 12.325, 300.0]
["2026-09-30T17:46:05.424346+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.510427+00:00", "trade", 12.325, 92.0]
["2026-09-30T17:46:05.510707+00:00", "trade", 12.325, 108.0]
["2026-09-30T17:46:05.594428+00:00", "trade", 12.325, 200.0]
["2026-09-30T17:46:05.684452+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:05.691411+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:05.792087+00:00", "trade", 12.325, 200.0]
["2026-09-30T17:46:05.914653+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.914704+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.960451+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:05.965532+00:00", "trade", 12.325, 9.0]
["2026-09-30T17:46:06.020686+00:00", "trade", 12.325, 200.0]
["2026-09-30T17:46:06.023379+00:00", "trade", 12.325, 10.0]
["2026-09-30T17:46:06.272116+00:00", "trade", 12.325, 1000.0]
["2026-09-30T17:46:06.356864+00:00", "trade", 12.325, 1000.0]
["2026-09-30T17:46:06.357485+00:00", "trade", 12.3233, 23.0]
["2026-09-30T17:46:06.357546+00:00", "trade", 12.3241, 25.0]
["2026-09-30T17:46:06.442937+00:00", "trade", 12.32, 1000.0]
["2026-09-30T17:46:06.528028+00:00", "trade", 12.325, 1000.0]
["2026-09-30T17:46:06.613322+00:00", "trade", 12.325, 28.0]
["2026-09-30T17:46:06.613441+00:00", "trade", 12.325, 507.0]
["2026-09-30T17:46:06.613614+00:00", "trade", 12.325, 108.0]
["2026-09-30T17:46:06.613718+00:00", "trade", 12.325, 257.0]
["2026-09-30T17:46:06.613720+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:06.660593+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:06.660596+00:00", "trade", 12.33, 1.0]
["2026-09-30T17:46:06.660598+00:00", "trade", 12.33, 10.0]
["2026-09-30T17:46:06.660598+00:00", "trade", 12.33, 2.0]
["2026-09-30T17:46:06.660600+00:00", "trade", 12.33, 14.0]
["2026-09-30T17:46:06.660603+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:06.660679+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:06.660685+00:00", "trade", 12.33, 17.0]
["2026-09-30T17:46:06.660977+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:06.660978+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:06.660983+00:00", "trade", 12.33, 300.0]
["2026-09-30T17:46:06.660984+00:00", "trade", 12.33, 25.0]
["2026-09-30T17:46:06.660985+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:06.660992+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:46:06.660998+00:00", "trade", 12.33, 20.0]
["2026-09-30T17:46:06.661027+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:46:06.661037+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:46:06.661072+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.661078+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.661085+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.661092+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.661099+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.661293+00:00", "trade", 12.324, 20.0]
["2026-09-30T17:46:06.661700+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.661724+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.662185+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.662197+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.662238+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.667601+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.673875+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.673882+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.673898+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.673974+00:00", "trade", 12.34, 200.0]
["2026-09-30T17:46:06.673977+00:00", "trade", 12.34, 5.0]
["2026-09-30T17:46:06.673977+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:06.673977+00:00", "trade", 12.34, 915.0]
["2026-09-30T17:46:06.674471+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.674610+00:00", "trade", 12.3284, 20.0]
["2026-09-30T17:46:06.678007+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.683547+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.683597+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.684390+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.684702+00:00", "trade", 12.335, 19.0]
["2026-09-30T17:46:06.695520+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:06.712758+00:00", "trade", 12.335, 100.0]
["2026-09-30T17:46:06.742122+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:06.746815+00:00", "trade", 12.335, 92.0]
["2026-09-30T17:46:06.747104+00:00", "trade", 12.33, 8.0]
["2026-09-30T17:46:08.065989+00:00", "trade", 12.34, 8.0]
["2026-09-30T17:46:08.221781+00:00", "trade", 12.2875, 100.0]
["2026-09-30T17:46:08.605577+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:08.911615+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:08.916738+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:09.860230+00:00", "trade", 12.335, 8.0]
["2026-09-30T17:46:10.152486+00:00", "trade", 12.3137, 3.0]
["2026-09-30T17:46:10.565106+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:10.565168+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:10.617452+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:11.468288+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:11.468848+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:11.468896+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:11.469391+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:11.469842+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:12.356719+00:00", "trade", 12.3308, 50.0]
["2026-09-30T17:46:12.881799+00:00", "trade", 12.3392, 85.0]
["2026-09-30T17:46:13.093923+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:13.093977+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:14.105246+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:14.111731+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:14.125415+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.404592+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.404593+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:16.404621+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.405365+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.405786+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.525359+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.526486+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.526536+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:16.527308+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:18.552961+00:00", "trade", 12.335, 100.0]
["2026-09-30T17:46:18.665058+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:18.666285+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:20.267388+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:20.267393+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:20.267442+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:20.267543+00:00", "trade", 12.332, 400.0]
["2026-09-30T17:46:20.267619+00:00", "trade", 12.33, 4400.0]
["2026-09-30T17:46:20.267694+00:00", "trade", 12.335, 70.0]
["2026-09-30T17:46:20.267942+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:20.268160+00:00", "trade", 12.3358, 20.0]
["2026-09-30T17:46:20.268236+00:00", "trade", 12.3312, 24.0]
["2026-09-30T17:46:20.268297+00:00", "trade", 12.33, 26.0]
["2026-09-30T17:46:20.273551+00:00", "trade", 12.3301, 800.0]
["2026-09-30T17:46:20.293522+00:00", "trade", 12.3301, 1300.0]
["2026-09-30T17:46:20.332377+00:00", "trade", 12.335, 25.0]
["2026-09-30T17:46:21.149254+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:21.149269+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:22.315600+00:00", "trade", 12.3308, 67.0]
["2026-09-30T17:46:22.689658+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:22.689659+00:00", "trade", 12.34, 100.0]
["2026-09-30T17:46:23.387797+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:23.410848+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:24.086581+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:25.646280+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:25.647016+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:25.647065+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:25.647459+00:00", "trade", 12.34, 16.0]
["2026-09-30T17:46:25.647460+00:00", "trade", 12.34, 84.0]
["2026-09-30T17:46:25.647657+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:27.070084+00:00", "trade", 12.3301, 2000.0]
["2026-09-30T17:46:27.070707+00:00", "trade", 12.3309, 27.0]
["2026-09-30T17:46:27.839532+00:00", "trade", 12.34, 40.0]
["2026-09-30T17:46:28.304669+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:28.327405+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:29.349033+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.027182+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.027228+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.027236+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.027572+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.028007+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071570+00:00", "trade", 12.33, 22.0]
["2026-09-30T17:46:31.071571+00:00", "trade", 12.33, 54.0]
["2026-09-30T17:46:31.071572+00:00", "trade", 12.33, 7.0]
["2026-09-30T17:46:31.071574+00:00", "trade", 12.33, 59.0]
["2026-09-30T17:46:31.071578+00:00", "trade", 12.33, 140.0]
["2026-09-30T17:46:31.071578+00:00", "trade", 12.33, 40.0]
["2026-09-30T17:46:31.071582+00:00", "trade", 12.33, 20.0]
["2026-09-30T17:46:31.071582+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:31.071604+00:00", "trade", 12.33, 70.0]
["2026-09-30T17:46:31.071607+00:00", "trade", 12.33, 630.0]
["2026-09-30T17:46:31.071618+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071621+00:00", "trade", 12.33, 37.0]
["2026-09-30T17:46:31.071625+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071632+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071639+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071645+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071657+00:00", "trade", 12.33, 120.0]
["2026-09-30T17:46:31.071659+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071664+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:31.071665+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071672+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071699+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071713+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071719+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071846+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071853+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071860+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071868+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071912+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071947+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071951+00:00", "trade", 12.33, 1200.0]
["2026-09-30T17:46:31.071952+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071959+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:31.071959+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:46:31.071961+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:46:31.071962+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:31.071974+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:46:31.072026+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072047+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072054+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072090+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072103+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072144+00:00", "trade", 12.33, 43.0]
["2026-09-30T17:46:31.072192+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072224+00:00", "trade", 12.3309, 20.0]
["2026-09-30T17:46:31.072297+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072308+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072321+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.072383+00:00", "trade", 12.33, 57.0]
["2026-09-30T17:46:31.072571+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:46:31.073039+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.073589+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.075905+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.079129+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.079944+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.081645+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.088679+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.088756+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.107992+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.108751+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.158678+00:00", "trade", 12.325, 180.0]
["2026-09-30T17:46:31.158745+00:00", "trade", 12.325, 200.0]
["2026-09-30T17:46:31.158752+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.158882+00:00", "trade", 12.325, 40.0]
["2026-09-30T17:46:31.159076+00:00", "trade", 12.325, 80.0]
["2026-09-30T17:46:31.159378+00:00", "trade", 12.3296, 21.0]
["2026-09-30T17:46:31.159684+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.159709+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.160770+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.171646+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.212491+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.244646+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.244671+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.244736+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.244929+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.244944+00:00", "trade", 12.325, 350.0]
["2026-09-30T17:46:31.244945+00:00", "trade", 12.325, 127.0]
["2026-09-30T17:46:31.244945+00:00", "trade", 12.32, 110.0]
["2026-09-30T17:46:31.244946+00:00", "trade", 12.325, 220.0]
["2026-09-30T17:46:31.244948+00:00", "trade", 12.32, 56.0]
["2026-09-30T17:46:31.244976+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.244999+00:00", "trade", 12.32, 50.0]
["2026-09-30T17:46:31.245000+00:00", "trade", 12.32, 20.0]
["2026-09-30T17:46:31.245013+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245021+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245022+00:00", "trade", 12.325, 93.0]
["2026-09-30T17:46:31.245027+00:00", "trade", 12.325, 131.0]
["2026-09-30T17:46:31.245035+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245042+00:00", "trade", 12.325, 450.0]
["2026-09-30T17:46:31.245045+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245046+00:00", "trade", 12.32, 11.0]
["2026-09-30T17:46:31.245046+00:00", "trade", 12.32, 308.0]
["2026-09-30T17:46:31.245050+00:00", "trade", 12.325, 176.0]
["2026-09-30T17:46:31.245053+00:00", "trade", 12.325, 350.0]
["2026-09-30T17:46:31.245055+00:00", "trade", 12.325, 220.0]
["2026-09-30T17:46:31.245055+00:00", "trade", 12.325, 188.0]
["2026-09-30T17:46:31.245060+00:00", "trade", 12.325, 220.0]
["2026-09-30T17:46:31.245061+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.245061+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.245063+00:00", "trade", 12.32, 59.0]
["2026-09-30T17:46:31.245066+00:00", "trade", 12.32, 52.0]
["2026-09-30T17:46:31.245067+00:00", "trade", 12.32, 20.0]
["2026-09-30T17:46:31.245095+00:00", "trade", 12.325, 270.0]
["2026-09-30T17:46:31.245103+00:00", "trade", 12.325, 1.0]
["2026-09-30T17:46:31.245103+00:00", "trade", 12.32, 442.0]
["2026-09-30T17:46:31.245104+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245109+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.245129+00:00", "trade", 12.325, 179.0]
["2026-09-30T17:46:31.245131+00:00", "trade", 12.325, 450.0]
["2026-09-30T17:46:31.245134+00:00", "trade", 12.32, 48.0]
["2026-09-30T17:46:31.245139+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.245147+00:00", "trade", 12.325, 44.0]
["2026-09-30T17:46:31.245147+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.245150+00:00", "trade", 12.32, 279.0]
["2026-09-30T17:46:31.245157+00:00", "trade", 12.325, 220.0]
["2026-09-30T17:46:31.245162+00:00", "trade", 12.325, 180.0]
["2026-09-30T17:46:31.245272+00:00", "trade", 12.32, 40.0]
["2026-09-30T17:46:31.245272+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.245318+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.245352+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.245393+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245405+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245443+00:00", "trade", 12.325, 119.0]
["2026-09-30T17:46:31.245475+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245660+00:00", "trade", 12.3274, 21.0]
["2026-09-30T17:46:31.245719+00:00", "trade", 12.3242, 20.0]
["2026-09-30T17:46:31.245757+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245765+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245807+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245824+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.245922+00:00", "trade", 12.325, 100.0]
["2026-09-30T17:46:31.245964+00:00", "trade", 12.3228, 20.0]
["2026-09-30T17:46:31.246093+00:00", "trade", 12.32, 109.0]
["2026-09-30T17:46:31.246180+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.246699+00:00", "trade", 12.3231, 20.0]
["2026-09-30T17:46:31.249039+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.249086+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.250050+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.255816+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.255840+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.265025+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.269043+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.354192+00:00", "trade", 12.32, 80.0]
["2026-09-30T17:46:31.354199+00:00", "trade", 12.32, 20.0]
["2026-09-30T17:46:31.354200+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.356530+00:00", "trade", 12.32, 79.0]
["2026-09-30T17:46:31.357965+00:00", "trade", 12.32, 9.0]
["2026-09-30T17:46:31.358973+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.364271+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364278+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364285+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364292+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364293+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.364295+00:00", "trade", 12.32, 1.0]
["2026-09-30T17:46:31.364295+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364602+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364612+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:46:31.364667+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:46:31.364668+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:46:31.364731+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.364751+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.364823+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.364827+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.364861+00:00", "trade", 12.32, 62.0]
["2026-09-30T17:46:31.365105+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365167+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365228+00:00", "trade", 12.32, 11.0]
["2026-09-30T17:46:31.365301+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365305+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365310+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365312+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365404+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365407+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.365808+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.368825+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.370854+00:00", "trade", 12.32, 12.0]
["2026-09-30T17:46:31.371277+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.371301+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.371630+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.371672+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.372110+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.372173+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.372612+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.373023+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.373048+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.373110+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:31.403690+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.056528+00:00", "trade", 12.315, 5000.0]
["2026-09-30T17:46:32.057143+00:00", "trade", 12.3155, 22.0]
["2026-09-30T17:46:32.057202+00:00", "trade", 12.3159, 35.0]
["2026-09-30T17:46:32.057461+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.058150+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.058157+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.060048+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.173507+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.400059+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.404914+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.405259+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.436711+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.523305+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:32.745061+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349202+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349240+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349265+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349456+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349533+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349615+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349664+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349754+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349809+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349949+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.349952+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.350304+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.422311+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:33.427249+00:00", "trade", 12.315, 26.0]
["2026-09-30T17:46:33.857809+00:00", "trade", 12.3192, 6.0]
["2026-09-30T17:46:33.858169+00:00", "trade", 12.3192, 1.0]
["2026-09-30T17:46:34.047560+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.048265+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.048277+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.048650+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.048683+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.048723+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.049081+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.058859+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.058914+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.058921+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.059321+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.059385+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.059465+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:34.059510+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.513371+00:00", "trade", 12.31, 10.0]
["2026-09-30T17:46:36.514873+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.516769+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.606949+00:00", "trade", 12.31, 200.0]
["2026-09-30T17:46:36.606949+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.607673+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.607736+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.607956+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:46:36.607958+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.609223+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.609880+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.627571+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:46:36.627572+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:36.627994+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:38.336329+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.240057+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:46:41.240514+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:46:41.240565+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.241432+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:46:41.241568+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.242241+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.242287+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.274564+00:00", "trade", 12.315, 4.0]
["2026-09-30T17:46:41.276015+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.350389+00:00", "trade", 12.3101, 500.0]
["2026-09-30T17:46:41.619948+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.633693+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.696689+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.699688+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:41.704248+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:43.749074+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:43.749644+00:00", "trade", 12.32, 9.0]
["2026-09-30T17:46:43.749707+00:00", "trade", 12.32, 41.0]
["2026-09-30T17:46:49.332020+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:49.332615+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:49.333467+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:49.963741+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.557648+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.557699+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.557714+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.557749+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.558540+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.635043+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:52.635449+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:55.091387+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:55.179396+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:55.186369+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:55.186383+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:55.583705+00:00", "trade", 12.3192, 12.0]
["2026-09-30T17:46:55.586409+00:00", "trade", 12.315, 1.0]
["2026-09-30T17:46:56.236427+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:56.591841+00:00", "trade", 12.2874, 182.0]
["2026-09-30T17:46:56.592628+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:56.592636+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:57.962267+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:46:57.963109+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:46:57.965373+00:00", "trade", 12.315, 300.0]
["2026-09-30T17:46:57.966042+00:00", "trade", 12.315, 300.0]
["2026-09-30T17:46:57.968185+00:00", "trade", 12.31, 40.0]
["2026-09-30T17:46:57.968410+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:57.968418+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:57.968419+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:46:57.968516+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:46:57.968517+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:46:57.968537+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:46:57.968539+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:46:57.968547+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:46:57.968598+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:46:57.968623+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968649+00:00", "trade", 12.31, 41.0]
["2026-09-30T17:46:57.968662+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:46:57.968671+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968679+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968715+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:46:57.968716+00:00", "trade", 12.31, 2.0]
["2026-09-30T17:46:57.968798+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968805+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968833+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:46:57.968931+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968939+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.968954+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.969034+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.969073+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:46:57.969088+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.969730+00:00", "trade", 12.31, 26.0]
["2026-09-30T17:46:57.969814+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.970646+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.976834+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.976884+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:57.977835+00:00", "trade", 12.31, 1.0]
["2026-09-30T17:46:57.981379+00:00", "trade", 12.31, 12.0]
["2026-09-30T17:46:57.981397+00:00", "trade", 12.31, 38.0]
["2026-09-30T17:46:58.012085+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:58.012912+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:58.230919+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:46:58.233475+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:46:59.298911+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:00.584236+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:01.842954+00:00", "trade", 12.3247, 5.0]
["2026-09-30T17:47:02.058400+00:00", "trade", 12.3123, 16.0]
["2026-09-30T17:47:02.058456+00:00", "trade", 12.3123, 11.0]
["2026-09-30T17:47:02.549771+00:00", "trade", 12.2877, 2.0]
["2026-09-30T17:47:02.859366+00:00", "trade", 12.3181, 1.0]
["2026-09-30T17:47:06.075740+00:00", "trade", 12.305, 249.0]
["2026-09-30T17:47:06.132073+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:07.629238+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:07.629257+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:12.769750+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:13.849908+00:00", "trade", 12.2877, 1.0]
["2026-09-30T17:47:14.161192+00:00", "trade", 12.305, 70.0]
["2026-09-30T17:47:15.911718+00:00", "trade", 12.2877, 200.0]
["2026-09-30T17:47:15.914308+00:00", "trade", 12.2877, 7.0]
["2026-09-30T17:47:16.169195+00:00", "trade", 12.305, 20.0]
["2026-09-30T17:47:16.501933+00:00", "trade", 12.305, 108.0]
["2026-09-30T17:47:16.505609+00:00", "trade", 12.305, 92.0]
["2026-09-30T17:47:16.780764+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:16.852838+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:16.852863+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:16.852964+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:21.286164+00:00", "trade", 12.305, 85.0]
["2026-09-30T17:47:22.351234+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:22.351965+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:22.489558+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:25.195206+00:00", "trade", 12.31, 25.0]
["2026-09-30T17:47:26.187963+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:26.188452+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:26.831985+00:00", "trade", 12.305, 15.0]
["2026-09-30T17:47:26.833657+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:26.834118+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:26.891006+00:00", "trade", 12.305, 13.0]
["2026-09-30T17:47:26.891791+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:27.157194+00:00", "trade", 12.3001, 50.0]
["2026-09-30T17:47:29.558198+00:00", "trade", 12.305, 1.0]
["2026-09-30T17:47:31.206524+00:00", "trade", 12.305, 140.0]
["2026-09-30T17:47:32.060402+00:00", "trade", 12.3049, 6.0]
["2026-09-30T17:47:32.060459+00:00", "trade", 12.3049, 4.0]
["2026-09-30T17:47:34.972432+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:35.109178+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:35.385573+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:35.385732+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:35.386626+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.147415+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.175244+00:00", "trade", 12.3201, 12.0]
["2026-09-30T17:47:36.195896+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.196272+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.196466+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.220932+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:47:36.220933+00:00", "trade", 12.31, 2.0]
["2026-09-30T17:47:36.220934+00:00", "trade", 12.31, 1.0]
["2026-09-30T17:47:36.220936+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:36.220940+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:36.220940+00:00", "trade", 12.31, 12.0]
["2026-09-30T17:47:36.220942+00:00", "trade", 12.31, 1.0]
["2026-09-30T17:47:36.220942+00:00", "trade", 12.31, 5.0]
["2026-09-30T17:47:36.220947+00:00", "trade", 12.31, 1.0]
["2026-09-30T17:47:36.220954+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221003+00:00", "trade", 12.31, 20.0]
["2026-09-30T17:47:36.221003+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221010+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221019+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:36.221024+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221026+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:36.221027+00:00", "trade", 12.31, 12.0]
["2026-09-30T17:47:36.221039+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221040+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221053+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221162+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:36.221190+00:00", "trade", 12.31, 30.0]
["2026-09-30T17:47:36.221239+00:00", "trade", 12.31, 42.0]
["2026-09-30T17:47:36.221316+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:36.221317+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.221387+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.221429+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.221514+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.221803+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.221834+00:00", "trade", 12.31, 25.0]
["2026-09-30T17:47:36.221841+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.221855+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.221863+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.222791+00:00", "quote", 12.31, 12.31]
["2026-09-30T17:47:36.231589+00:00", "quote", 12.31, 12.31]
["2026-09-30T17:47:36.231596+00:00", "quote", 12.31, 12.31]
["2026-09-30T17:47:36.231643+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:36.231644+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.232491+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.240320+00:00", "trade", 12.31, 35.0]
["2026-09-30T17:47:36.241623+00:00", "trade", 12.315, 10.0]
["2026-09-30T17:47:36.244747+00:00", "trade", 12.32, 10.0]
["2026-09-30T17:47:36.244750+00:00", "trade", 12.32, 90.0]
["2026-09-30T17:47:36.244769+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.244777+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.244784+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.244798+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.245841+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.245867+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.251607+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:36.251635+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.251664+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.252235+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:36.288833+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.288886+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.289361+00:00", "trade", 12.32, 10.0]
["2026-09-30T17:47:36.289403+00:00", "trade", 12.32, 90.0]
["2026-09-30T17:47:36.289925+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.289970+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:36.290062+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.290069+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.290102+00:00", "trade", 12.32, 83.0]
["2026-09-30T17:47:36.290172+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.290205+00:00", "trade", 12.32, 220.0]
["2026-09-30T17:47:36.290221+00:00", "trade", 12.32, 220.0]
["2026-09-30T17:47:36.290382+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:36.290621+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.290729+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.290918+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:36.293914+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:36.294143+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:36.324836+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.324869+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.324870+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.340268+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.341410+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.342121+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.364638+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.364656+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.429282+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.494088+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.494555+00:00", "trade", 12.31, 43.0]
["2026-09-30T17:47:36.545856+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.704575+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.805567+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.805747+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.805808+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:36.964331+00:00", "trade", 12.315, 20.0]
["2026-09-30T17:47:37.036550+00:00", "trade", 12.3187, 587.0]
["2026-09-30T17:47:37.080569+00:00", "trade", 12.32, 2.0]
["2026-09-30T17:47:37.180390+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:47:37.346962+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:37.363352+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:37.380982+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:37.628723+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:38.899201+00:00", "trade", 12.31, 1.0]
["2026-09-30T17:47:40.547750+00:00", "trade", 12.3133, 10.0]
["2026-09-30T17:47:41.310323+00:00", "trade", 12.315, 9.0]
["2026-09-30T17:47:44.777504+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:44.792655+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:45.720250+00:00", "trade", 12.315, 1000.0]
["2026-09-30T17:47:45.720723+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:45.720873+00:00", "trade", 12.3162, 24.0]
["2026-09-30T17:47:45.725626+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:45.725653+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:46.577517+00:00", "trade", 12.3192, 1.0]
["2026-09-30T17:47:46.585180+00:00", "trade", 12.315, 4.0]
["2026-09-30T17:47:46.597784+00:00", "trade", 12.32, 1.0]
["2026-09-30T17:47:48.011959+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:48.106475+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:48.157241+00:00", "trade", 12.3199, 500.0]
["2026-09-30T17:47:48.210493+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:48.211219+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:48.215442+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:48.216160+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:49.147782+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:49.147832+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:49.220560+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:49.305612+00:00", "trade", 12.315, 75.0]
["2026-09-30T17:47:49.694267+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:49.695044+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:49.699051+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:53.520734+00:00", "trade", 12.31, 27.0]
["2026-09-30T17:47:53.530396+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:53.530422+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:53.530428+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:53.530443+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:53.530449+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:53.530864+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:47:53.530958+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:47:53.530961+00:00", "trade", 12.31, 20.0]
["2026-09-30T17:47:53.530963+00:00", "trade", 12.31, 400.0]
["2026-09-30T17:47:53.530963+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:53.530971+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:47:53.531031+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.531039+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.531054+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.531560+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:53.531590+00:00", "trade", 12.3158, 21.0]
["2026-09-30T17:47:53.531607+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.531632+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.531849+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.532041+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.532264+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.535587+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.540356+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.881044+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:53.881137+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:54.017110+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.017112+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.021520+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.021665+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.024024+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.024151+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.024872+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.471241+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:47:54.471943+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:54.472122+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:54.472181+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:54.472230+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:54.473779+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:47:56.586523+00:00", "trade", 12.305, 11.0]
["2026-09-30T17:47:56.587042+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:56.646520+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:56.646964+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:47:59.572503+00:00", "trade", 12.3128, 19.0]
["2026-09-30T17:47:59.573309+00:00", "trade", 12.31, 1.0]
["2026-09-30T17:48:02.912535+00:00", "trade", 12.3128, 1.0]
["2026-09-30T17:48:05.845853+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:06.412706+00:00", "trade", 12.3128, 1.0]
["2026-09-30T17:48:06.413493+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:06.932843+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:06.933358+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:06.933744+00:00", "trade", 12.305, 25.0]
["2026-09-30T17:48:06.934494+00:00", "trade", 12.305, 25.0]
["2026-09-30T17:48:07.049232+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:07.435288+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:08.989730+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:09.367507+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:09.407943+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:09.953190+00:00", "trade", 12.3001, 10.0]
["2026-09-30T17:48:10.167730+00:00", "trade", 12.305, 50.0]
["2026-09-30T17:48:10.424848+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:48:10.425051+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:48:10.425281+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:48:10.425337+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:48:10.425365+00:00", "trade", 12.305, 100.0]
["2026-09-30T17:48:10.425591+00:00", "trade", 12.305, 60.0]
["2026-09-30T17:48:10.425782+00:00", "trade", 12.305, 40.0]
["2026-09-30T17:48:10.502683+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:48:10.503149+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:10.503171+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:48:10.503652+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:48:10.504109+00:00", "trade", 12.3, 50.0]
["2026-09-30T17:48:10.504147+00:00", "trade", 12.3, 29.0]
["2026-09-30T17:48:10.521086+00:00", "trade", 12.3, 200.0]
["2026-09-30T17:48:10.521089+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:48:10.521093+00:00", "trade", 12.3, 45.0]
["2026-09-30T17:48:10.521436+00:00", "trade", 12.3, 25.0]
["2026-09-30T17:48:10.521437+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:48:10.521437+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:48:10.521458+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.521558+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.521588+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.521649+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.521706+00:00", "trade", 12.3077, 20.0]
["2026-09-30T17:48:10.521927+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.521942+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.522049+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.522108+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.522900+00:00", "trade", 12.295, 41.0]
["2026-09-30T17:48:10.523496+00:00", "trade", 12.295, 6.0]
["2026-09-30T17:48:10.526221+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.526645+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.526657+00:00", "trade", 12.295, 200.0]
["2026-09-30T17:48:10.526732+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.526739+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.526829+00:00", "trade", 12.295, 250.0]
["2026-09-30T17:48:10.526830+00:00", "trade", 12.295, 220.0]
["2026-09-30T17:48:10.526896+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.527006+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.529526+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.530966+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.531494+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.551024+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.551065+00:00", "trade", 12.295, 90.0]
["2026-09-30T17:48:10.551066+00:00", "trade", 12.295, 10.0]
["2026-09-30T17:48:10.551825+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.551895+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.552207+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.554282+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.554367+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.554497+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.554993+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.555042+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.557907+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.560309+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:10.560471+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561135+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561291+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561296+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561358+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561377+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561810+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561941+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.561948+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.562318+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:48:10.562934+00:00", "trade", 12.2991, 20.0]
["2026-09-30T17:48:10.606086+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:10.648410+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:11.145835+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:11.148771+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:11.148787+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:11.159005+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:11.364736+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:11.365778+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:12.345909+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:12.346163+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:12.346849+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:13.058525+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:13.215604+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:13.215666+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:13.216093+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:16.516928+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:16.517943+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:16.518368+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:16.594412+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:18.051179+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:20.474499+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:22.617541+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:48:23.042670+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:26.070223+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:26.070651+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:26.528582+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:27.474538+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:27.491591+00:00", "trade", 12.2945, 200.0]
["2026-09-30T17:48:30.204267+00:00", "trade", 12.29, 7.0]
["2026-09-30T17:48:33.420263+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:33.420666+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:33.421042+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:33.421530+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:33.421695+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:48:33.421772+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:33.421917+00:00", "trade", 12.295, 144.0]
["2026-09-30T17:48:33.422151+00:00", "trade", 12.2948, 20.0]
["2026-09-30T17:48:37.836018+00:00", "trade", 12.3039, 7.0]
["2026-09-30T17:48:39.207383+00:00", "trade", 12.2909, 65.0]
["2026-09-30T17:48:39.207741+00:00", "trade", 12.2909, 1.0]
["2026-09-30T17:48:39.644929+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:39.644955+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:39.645748+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:40.482135+00:00", "trade", 12.29, 5.0]
["2026-09-30T17:48:40.482136+00:00", "trade", 12.29, 2.0]
["2026-09-30T17:48:40.482147+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:40.482154+00:00", "trade", 12.29, 30.0]
["2026-09-30T17:48:40.482154+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:40.482157+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482161+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482164+00:00", "trade", 12.29, 70.0]
["2026-09-30T17:48:40.482168+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482175+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482182+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482194+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482223+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:40.482230+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.482236+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.482530+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.482538+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.482539+00:00", "trade", 12.29, 20.0]
["2026-09-30T17:48:40.482544+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.482554+00:00", "trade", 12.29, 50.0]
["2026-09-30T17:48:40.482569+00:00", "trade", 12.29, 50.0]
["2026-09-30T17:48:40.482639+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.485909+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:48:40.485911+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:48:40.486134+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.486301+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:48:40.487180+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.514985+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.514994+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.515013+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.515404+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.515909+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.516343+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.516359+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.516379+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:40.564399+00:00", "trade", 12.2908, 6.0]
["2026-09-30T17:48:40.565170+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:41.070301+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:42.566269+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:42.566715+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:43.563507+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:43.563538+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:48:43.563538+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:43.563602+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.563624+00:00", "trade", 12.28, 40.0]
["2026-09-30T17:48:43.563708+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.563812+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:48:43.563944+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.563954+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:48:43.564417+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.564436+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.564648+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.564730+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597035+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597038+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597146+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597180+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597628+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597672+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597680+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597696+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597710+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597746+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597752+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.597761+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.598075+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.598092+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.598118+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:43.598179+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:44.384225+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.158001+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.158945+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.159759+00:00", "trade", 12.275, 9.0]
["2026-09-30T17:48:46.160841+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.160925+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.161037+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.161406+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.161807+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.161825+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.162273+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.162289+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.162772+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:48:46.162827+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.163324+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.163408+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.164361+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.165331+00:00", "trade", 12.28, 450.0]
["2026-09-30T17:48:46.166043+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.166204+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.166361+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.168000+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.168008+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.169156+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.169167+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.183411+00:00", "trade", 12.28, 22.0]
["2026-09-30T17:48:46.183412+00:00", "trade", 12.28, 12.0]
["2026-09-30T17:48:46.183431+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.183438+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.183999+00:00", "trade", 12.28, 40.0]
["2026-09-30T17:48:46.184027+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:48:46.184217+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.184357+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.187813+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:48:46.188430+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.188600+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.188935+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.189054+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.191136+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.227766+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:46.228163+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.228351+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.228443+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.228616+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.228667+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.228676+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.228687+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.229064+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.232948+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.233393+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.289200+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.297330+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.298199+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.341481+00:00", "trade", 12.29, 15.0]
["2026-09-30T17:48:46.364822+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.369533+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.401215+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:46.754334+00:00", "trade", 12.2935, 2.0]
["2026-09-30T17:48:48.925732+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:48.928806+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:48.928934+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:48.933792+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:49.995797+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:50.034165+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:51.486483+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:51.486532+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:52.731549+00:00", "trade", 12.28, 20.0]
["2026-09-30T17:48:53.726681+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:56.566261+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:56.566312+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:56.566320+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:56.566379+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:56.589041+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:57.762940+00:00", "trade", 12.29, 3.0]
["2026-09-30T17:48:57.762940+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:48:57.762942+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:48:57.762943+00:00", "trade", 12.29, 2.0]
["2026-09-30T17:48:57.762950+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:57.762950+00:00", "trade", 12.29, 40.0]
["2026-09-30T17:48:57.762950+00:00", "trade", 12.29, 11.0]
["2026-09-30T17:48:57.762967+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:48:57.762988+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.762995+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763009+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763015+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763019+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:48:57.763022+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763024+00:00", "trade", 12.29, 5.0]
["2026-09-30T17:48:57.763026+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:57.763028+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763029+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763043+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763050+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763057+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763064+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763084+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763122+00:00", "trade", 12.29, 5.0]
["2026-09-30T17:48:57.763233+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:48:57.763337+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:48:57.763337+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.763390+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.763399+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.763405+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.763406+00:00", "trade", 12.29, 29.0]
["2026-09-30T17:48:57.763412+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.763450+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.763488+00:00", "trade", 12.29, 12.0]
["2026-09-30T17:48:57.763884+00:00", "trade", 12.29, 18.0]
["2026-09-30T17:48:57.764080+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.764652+00:00", "trade", 12.29, 8.0]
["2026-09-30T17:48:57.765393+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.765534+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.765909+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:48:57.808218+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.808244+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.808774+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.809868+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.812063+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:57.819314+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.290804+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.293155+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.293596+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.480787+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.481251+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.482217+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:58.491553+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:48:59.916174+00:00", "trade", 12.28, 8.0]
["2026-09-30T17:49:00.054707+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.054736+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.054967+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.096847+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.096854+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.465354+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.465369+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.465408+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:00.474755+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:01.081453+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:01.974380+00:00", "trade", 12.295, 234.0]
["2026-09-30T17:49:02.211686+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:03.423394+00:00", "trade", 12.2867, 16.0]
["2026-09-30T17:49:03.424197+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:03.430139+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:03.430607+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:05.233508+00:00", "trade", 12.2932, 20.0]
["2026-09-30T17:49:05.826486+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:05.826514+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:05.827586+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:06.543187+00:00", "trade", 12.295, 6.0]
["2026-09-30T17:49:10.566398+00:00", "trade", 12.2852, 7.0]
["2026-09-30T17:49:10.623842+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:49:12.118123+00:00", "trade", 12.2901, 500.0]
["2026-09-30T17:49:13.701719+00:00", "trade", 12.3, 2.0]
["2026-09-30T17:49:16.793198+00:00", "trade", 12.3024, 42.0]
["2026-09-30T17:49:17.692771+00:00", "trade", 12.3024, 1.0]
["2026-09-30T17:49:18.139111+00:00", "trade", 12.295, 25.0]
["2026-09-30T17:49:18.139844+00:00", "trade", 12.295, 25.0]
["2026-09-30T17:49:18.140282+00:00", "trade", 12.295, 25.0]
["2026-09-30T17:49:18.907908+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.907985+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908006+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908018+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908061+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908392+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908394+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908402+00:00", "trade", 12.295, 16.0]
["2026-09-30T17:49:18.908476+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908622+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908631+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:18.908663+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:49:19.255879+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:19.255907+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:19.536050+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:29.151687+00:00", "trade", 12.296, 20.0]
["2026-09-30T17:49:29.278108+00:00", "trade", 12.295, 18.0]
["2026-09-30T17:49:32.345475+00:00", "trade", 12.2999, 2.0]
["2026-09-30T17:49:32.347930+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:32.402451+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:32.565799+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:49:32.578403+00:00", "trade", 12.295, 3.0]
["2026-09-30T17:49:32.582514+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:32.604256+00:00", "trade", 12.295, 2.0]
["2026-09-30T17:49:32.606259+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:32.620698+00:00", "trade", 12.29, 3.0]
["2026-09-30T17:49:32.622614+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:32.694946+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:32.960070+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:49:33.425400+00:00", "trade", 12.2931, 8.0]
["2026-09-30T17:49:33.619121+00:00", "trade", 12.29, 8.0]
["2026-09-30T17:49:33.621210+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:33.817264+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:34.247489+00:00", "trade", 12.295, 81.0]
["2026-09-30T17:49:34.251669+00:00", "trade", 12.295, 1.0]
["2026-09-30T17:49:34.698256+00:00", "trade", 12.2999, 11.0]
["2026-09-30T17:49:35.433219+00:00", "trade", 12.3, 8.0]
["2026-09-30T17:49:35.433266+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433305+00:00", "trade", 12.3, 10.0]
["2026-09-30T17:49:35.433312+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433345+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433346+00:00", "trade", 12.3, 2000.0]
["2026-09-30T17:49:35.433347+00:00", "trade", 12.3, 20.0]
["2026-09-30T17:49:35.433349+00:00", "trade", 12.3, 2.0]
["2026-09-30T17:49:35.433350+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:49:35.433353+00:00", "trade", 12.3, 20.0]
["2026-09-30T17:49:35.433373+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433380+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433394+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433406+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433475+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433516+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:49:35.433516+00:00", "trade", 12.3, 8.0]
["2026-09-30T17:49:35.433521+00:00", "trade", 12.3, 15.0]
["2026-09-30T17:49:35.433680+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:49:35.433711+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433725+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433751+00:00", "trade", 12.3, 21.0]
["2026-09-30T17:49:35.433768+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:49:35.433804+00:00", "trade", 12.3, 80.0]
["2026-09-30T17:49:35.433805+00:00", "trade", 12.3, 30.0]
["2026-09-30T17:49:35.433806+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:49:35.433813+00:00", "trade", 12.3, 21.0]
["2026-09-30T17:49:35.433835+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:49:35.433849+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:49:35.433870+00:00", "trade", 12.3, 13.0]
["2026-09-30T17:49:35.433877+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.433884+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.433986+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.434015+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.434072+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434140+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.434183+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434231+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434248+00:00", "trade", 12.3, 14.0]
["2026-09-30T17:49:35.434265+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434277+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434421+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.434488+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434623+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434671+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434701+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434713+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434734+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434746+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434753+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434828+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434835+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434850+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434934+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:49:35.434956+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.434998+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.435058+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435230+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435312+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435409+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435455+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435483+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435483+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435552+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.435576+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:49:35.435617+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:49:35.435656+00:00", "trade", 12.3, 12.0]
["2026-09-30T17:49:35.435676+00:00", "quote", 12.31, 12.31]
["2026-09-30T17:49:35.435760+00:00", "quote", 12.31, 12.31]
["2026-09-30T17:49:35.435925+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.435989+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.435997+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.436000+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.436042+00:00", "quote", 12.31, 12.31]
["2026-09-30T17:49:35.436166+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.438582+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.442707+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.442732+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.442757+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.443134+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.443139+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.443164+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.443432+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.443678+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.445475+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.445495+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.445502+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.445871+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.446206+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.446605+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.447057+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.494868+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.494875+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:49:35.533755+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.533821+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.533845+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.534300+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.570581+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.855716+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.855743+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.863970+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:35.863998+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:36.660848+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:37.915594+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:49:37.982714+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:37.982740+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.478517+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.478557+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.484265+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.484292+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.485033+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.485542+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.845292+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:38.845319+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.029983+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.030497+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.041347+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.041372+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.042093+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.042575+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.434503+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.434528+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.436391+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:39.450212+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:40.010510+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:40.010537+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:40.042443+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:40.042954+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:40.568429+00:00", "trade", 12.2976, 16.0]
["2026-09-30T17:49:40.811295+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:40.811323+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:43.072163+00:00", "trade", 12.2939, 7.0]
["2026-09-30T17:49:43.593719+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:44.720373+00:00", "trade", 12.29, 11.0]
["2026-09-30T17:49:47.133438+00:00", "trade", 12.3, 21.0]
["2026-09-30T17:49:47.810274+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:47.810302+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:51.019281+00:00", "trade", 12.31, 104.0]
["2026-09-30T17:49:51.020200+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:51.020223+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:51.020691+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:56.554154+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:58.194033+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:58.194060+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:49:59.449804+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.032940+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:03.033400+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.033428+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.033858+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.033866+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.034036+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.035284+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.035292+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.035308+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.035511+00:00", "trade", 12.3, 10.0]
["2026-09-30T17:50:03.035728+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.035735+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:03.427426+00:00", "trade", 12.3005, 18.0]
["2026-09-30T17:50:05.445351+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:07.659989+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:50:07.661340+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:07.661746+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:09.012284+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:09.435597+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:09.435604+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:10.340761+00:00", "trade", 12.2997, 21.0]
["2026-09-30T17:50:10.570395+00:00", "trade", 12.3075, 1.0]
["2026-09-30T17:50:13.015275+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.015301+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.061540+00:00", "trade", 12.31, 9.0]
["2026-09-30T17:50:13.061554+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.061585+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.062049+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.062056+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.181913+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.181915+00:00", "trade", 12.31, 12.0]
["2026-09-30T17:50:13.181915+00:00", "trade", 12.31, 15.0]
["2026-09-30T17:50:13.181916+00:00", "trade", 12.31, 200.0]
["2026-09-30T17:50:13.181917+00:00", "trade", 12.31, 10.0]
["2026-09-30T17:50:13.181920+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:13.181927+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:13.181941+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.181948+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.181962+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.181987+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.181997+00:00", "trade", 12.31, 15.0]
["2026-09-30T17:50:13.182006+00:00", "trade", 12.31, 5.0]
["2026-09-30T17:50:13.182394+00:00", "trade", 12.31, 10.0]
["2026-09-30T17:50:13.183481+00:00", "trade", 12.315, 265.0]
["2026-09-30T17:50:13.186026+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.186944+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.213947+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.214356+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.291046+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.579378+00:00", "trade", 12.32, 16.0]
["2026-09-30T17:50:13.579379+00:00", "trade", 12.32, 2.0]
["2026-09-30T17:50:13.579381+00:00", "trade", 12.32, 1.0]
["2026-09-30T17:50:13.579382+00:00", "trade", 12.32, 15.0]
["2026-09-30T17:50:13.579408+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.579421+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.579429+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.579436+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.579992+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.580047+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.580071+00:00", "trade", 12.32, 17.0]
["2026-09-30T17:50:13.580073+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:13.580073+00:00", "trade", 12.32, 249.0]
["2026-09-30T17:50:13.580073+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.580155+00:00", "trade", 12.32, 151.0]
["2026-09-30T17:50:13.580155+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:13.580155+00:00", "trade", 12.32, 266.0]
["2026-09-30T17:50:13.580155+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.580411+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.580435+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.580644+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.581176+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.585092+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:13.712208+00:00", "trade", 12.3154, 1.0]
["2026-09-30T17:50:14.019816+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:14.108810+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:14.109257+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:14.307272+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:15.685937+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:15.686762+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:15.688232+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:17.766748+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:17.767151+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:17.767601+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:17.865091+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:19.323293+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:19.323747+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:19.514924+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:19.615265+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:19.615292+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:20.755148+00:00", "trade", 12.3199, 10.0]
["2026-09-30T17:50:20.818141+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701429+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:21.701429+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701432+00:00", "trade", 12.31, 500.0]
["2026-09-30T17:50:21.701435+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701458+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701466+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701473+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701480+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701500+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701536+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701543+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701551+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701565+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701572+00:00", "trade", 12.31, 10.0]
["2026-09-30T17:50:21.701622+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701642+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:21.701644+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701655+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:21.701669+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:21.701676+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:21.701795+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701848+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701860+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701888+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701894+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:21.701954+00:00", "trade", 12.31, 10.0]
["2026-09-30T17:50:21.701970+00:00", "trade", 12.31, 31.0]
["2026-09-30T17:50:21.701970+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:21.701982+00:00", "trade", 12.31, 69.0]
["2026-09-30T17:50:21.702007+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:21.702039+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.702046+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.703080+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.705117+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.705944+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.706077+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.706470+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.706885+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708368+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708713+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708720+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708726+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708733+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708740+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708747+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.708750+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:50:21.709212+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.709311+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:50:21.709312+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.709321+00:00", "trade", 12.3, 89.0]
["2026-09-30T17:50:21.709321+00:00", "trade", 12.3, 11.0]
["2026-09-30T17:50:21.709322+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:50:21.709323+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.709667+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.712732+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.712948+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.712970+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.712976+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.712993+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:21.713055+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.713056+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:50:21.713120+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.713127+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.713820+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.714284+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.714867+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.716099+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.716123+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.716659+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.716663+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.717352+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.717961+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.720967+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:50:21.721095+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:50:21.721811+00:00", "trade", 12.295, 50.0]
["2026-09-30T17:50:21.725933+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:50:21.726550+00:00", "trade", 12.3108, 20.0]
["2026-09-30T17:50:21.731834+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:50:21.749072+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:21.893792+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:50:22.630471+00:00", "trade", 12.295, 10.0]
["2026-09-30T17:50:23.284307+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.284342+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.407813+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.489096+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.490134+00:00", "trade", 12.29, 2.0]
["2026-09-30T17:50:23.490258+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.490305+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.490313+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:23.491086+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:24.796964+00:00", "trade", 12.2992, 10.0]
["2026-09-30T17:50:26.019081+00:00", "trade", 12.3, 14.0]
["2026-09-30T17:50:30.066448+00:00", "trade", 12.2989, 3.0]
["2026-09-30T17:50:31.728912+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.728913+00:00", "trade", 12.3, 987.0]
["2026-09-30T17:50:31.728919+00:00", "trade", 12.3, 3291.0]
["2026-09-30T17:50:31.728919+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.728920+00:00", "trade", 12.3, 2218.0]
["2026-09-30T17:50:31.728926+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.728940+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.728941+00:00", "trade", 12.3, 16304.0]
["2026-09-30T17:50:31.728944+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:50:31.728944+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:50:31.728969+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.728987+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.728994+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.729008+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:50:31.729010+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:50:31.729010+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:50:31.729015+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:50:31.729022+00:00", "trade", 12.3, 10.0]
["2026-09-30T17:50:31.729024+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:50:31.729030+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:50:31.729037+00:00", "quote", 12.29, 12.32]
["2026-09-30T17:50:31.729044+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729051+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729057+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729065+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729071+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729077+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729084+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729090+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729096+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729211+00:00", "trade", 12.3, 20.0]
["2026-09-30T17:50:31.729405+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729465+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729499+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729548+00:00", "trade", 12.3044, 31.0]
["2026-09-30T17:50:31.729630+00:00", "trade", 12.2998, 27.0]
["2026-09-30T17:50:31.729660+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.729673+00:00", "trade", 12.31, 7.0]
["2026-09-30T17:50:31.729689+00:00", "trade", 12.3, 74.0]
["2026-09-30T17:50:31.729732+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.729749+00:00", "trade", 12.3, 111.0]
["2026-09-30T17:50:31.729787+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.729815+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.729856+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.730653+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.730661+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.730678+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:50:31.730762+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:50:31.730842+00:00", "trade", 12.3, 300.0]
["2026-09-30T17:50:31.730845+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.730906+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.731008+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:31.731064+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.731086+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.731146+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.731223+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.731264+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.731433+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.731726+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.732139+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.733790+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.733791+00:00", "trade", 12.31, 300.0]
["2026-09-30T17:50:31.733819+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.733836+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.733843+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.734042+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.734164+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.734272+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.734553+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.734578+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.737043+00:00", "trade", 12.3, 24769.0]
["2026-09-30T17:50:31.737085+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:50:31.737362+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:50:31.737364+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:50:31.737377+00:00", "trade", 12.31, 220.0]
["2026-09-30T17:50:31.737380+00:00", "trade", 12.31, 250.0]
["2026-09-30T17:50:31.737439+00:00", "trade", 12.31, 30.0]
["2026-09-30T17:50:31.737630+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:50:31.737651+00:00", "trade", 12.31, 50.0]
["2026-09-30T17:50:31.737655+00:00", "trade", 12.31, 250.0]
["2026-09-30T17:50:31.737659+00:00", "trade", 12.31, 250.0]
["2026-09-30T17:50:31.737659+00:00", "trade", 12.3002, 103.0]
["2026-09-30T17:50:31.737719+00:00", "trade", 12.3002, 154.0]
["2026-09-30T17:50:31.737749+00:00", "trade", 12.3, 322.0]
["2026-09-30T17:50:31.737764+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:50:31.739441+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.740845+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.743387+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.743411+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.747566+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.747594+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.747600+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751022+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751029+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751036+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751056+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751120+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:31.751122+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:31.751123+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:31.751123+00:00", "trade", 12.32, 834.0]
["2026-09-30T17:50:31.751127+00:00", "trade", 12.32, 466.0]
["2026-09-30T17:50:31.751186+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751202+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751517+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751564+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.751609+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.751715+00:00", "trade", 12.3113, 20.0]
["2026-09-30T17:50:31.752112+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.753261+00:00", "trade", 12.32, 94.0]
["2026-09-30T17:50:31.753781+00:00", "trade", 12.32, 56.0]
["2026-09-30T17:50:31.753986+00:00", "trade", 12.32, 200.0]
["2026-09-30T17:50:31.754230+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.754332+00:00", "trade", 12.32, 42.0]
["2026-09-30T17:50:31.754366+00:00", "trade", 12.32, 20.0]
["2026-09-30T17:50:31.754588+00:00", "trade", 12.3159, 20.0]
["2026-09-30T17:50:31.755194+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.755475+00:00", "trade", 12.32, 8.0]
["2026-09-30T17:50:31.755707+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.756163+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.756188+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.758934+00:00", "trade", 12.32, 200.0]
["2026-09-30T17:50:31.759598+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:31.761113+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.762373+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.762397+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.767232+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.796936+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.796962+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.796969+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.829737+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.844214+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.844305+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.844666+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.845125+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:31.845343+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:32.024421+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:32.024637+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:32.035316+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:32.035330+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.056640+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.056640+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.056662+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056669+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056676+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056682+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056690+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056696+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056703+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056710+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056717+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056723+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.056937+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.057035+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.057089+00:00", "trade", 12.32, 10.0]
["2026-09-30T17:50:33.057098+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.057105+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.057112+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.057119+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.057139+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.057368+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.057453+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.062262+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.062293+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.063624+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.064071+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.064487+00:00", "trade", 12.32, 200.0]
["2026-09-30T17:50:33.088712+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.089431+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.090882+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.093451+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.159850+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.175835+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.175860+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.175864+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.175867+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.175904+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.175921+00:00", "quote", 12.32, 12.32]
["2026-09-30T17:50:33.175942+00:00", "quote", 12.32, 12.32]
["2026-09-30T17:50:33.175959+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.175959+00:00", "quote", 12.32, 12.32]
["2026-09-30T17:50:33.175974+00:00", "quote", 12.32, 12.32]
["2026-09-30T17:50:33.176243+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.176245+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.176358+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176474+00:00", "trade", 12.32, 88.0]
["2026-09-30T17:50:33.176474+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176479+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176501+00:00", "trade", 12.32, 212.0]
["2026-09-30T17:50:33.176503+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:50:33.176522+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176529+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176542+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176677+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:50:33.176874+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.176942+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.176948+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177124+00:00", "trade", 12.3173, 20.0]
["2026-09-30T17:50:33.177142+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177187+00:00", "quote", 12.32, 12.32]
["2026-09-30T17:50:33.177213+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177223+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177230+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177516+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177692+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177725+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177816+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177827+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.177904+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.178383+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.178664+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.178834+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.179111+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.182703+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.184814+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:50:33.185181+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.185511+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.185554+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.185560+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.186016+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.197957+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.277036+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.277536+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:50:33.278024+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.289093+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.290321+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.290370+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.290377+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:33.295251+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:50:33.349974+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.350000+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.350006+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.350267+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.351147+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.351170+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.351198+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.351623+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:33.382964+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:34.149849+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.149877+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.149884+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.150138+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.150623+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.151013+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.151460+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.209867+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.210272+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:34.422396+00:00", "trade", 12.3013, 1.0]
["2026-09-30T17:50:34.449917+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.449943+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.449950+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.450248+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.450667+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.450691+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.451055+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:34.451110+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.451134+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.451142+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.451530+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:34.451649+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:34.451683+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:35.188543+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:35.188570+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:35.188577+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:35.189346+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:35.189781+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:35.193884+00:00", "trade", 12.315, 12.0]
["2026-09-30T17:50:35.411636+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:35.412371+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:35.954812+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:36.200349+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.200379+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.200385+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.200634+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.201090+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.201107+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.201299+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.201481+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:36.201556+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:36.201747+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:36.956573+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:37.258358+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.258387+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.258393+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.258646+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.259106+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.259131+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.259497+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:37.259568+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.259972+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:37.260120+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.260147+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.260388+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.260471+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.260474+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.260978+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.261073+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:37.261100+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:37.376367+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:38.536792+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:50:38.632290+00:00", "trade", 12.3002, 100.0]
["2026-09-30T17:50:38.806464+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:38.806495+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:38.806744+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:38.807214+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:38.807583+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:38.886909+00:00", "trade", 12.315, 1000.0]
["2026-09-30T17:50:39.104941+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.104997+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.106187+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.107305+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:39.107800+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:39.384409+00:00", "trade", 12.3024, 10.0]
["2026-09-30T17:50:39.524493+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:39.858361+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.858389+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.858403+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.858685+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.859126+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.859154+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.859519+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:39.859560+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.859571+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.859815+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.859995+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:39.860075+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:39.860279+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.510182+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.590576+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.591395+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.597851+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:50:40.658369+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.658395+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.658402+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.658643+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.659122+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.659147+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.659518+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.659569+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.659968+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.660339+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.660368+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.958357+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.958384+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.958390+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.958678+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.959102+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.959522+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.959564+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.959577+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.959808+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.959980+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:40.960085+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:40.960274+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:41.016073+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:42.058361+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.058390+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.058397+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.058690+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.059131+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.059533+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:42.059567+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.059581+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.059820+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.059988+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:42.060100+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:42.060294+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:42.067743+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.267951+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.268103+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:43.268523+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:43.268604+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.268683+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:43.268818+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:43.269071+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.269124+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.269175+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.269182+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.288470+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.296539+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.297397+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.313969+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.800605+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.800637+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.800899+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.800980+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.801365+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.801394+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.801632+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.801688+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.801722+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.801928+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.801978+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.802140+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.802183+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.802418+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.802485+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.802606+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:43.802912+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:43.802934+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:45.484515+00:00", "trade", 12.3021, 1373.0]
["2026-09-30T17:50:45.485137+00:00", "trade", 12.3135, 26.0]
["2026-09-30T17:50:45.485300+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.485330+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.485410+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.485734+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.485806+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.485830+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:45.486244+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.486357+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.486390+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:45.486569+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:45.974967+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:45.974992+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.026819+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.045976+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.046408+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.046614+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.047155+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.053642+00:00", "trade", 12.32, 200.0]
["2026-09-30T17:50:46.077331+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.527069+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.527084+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.527096+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.527394+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.528052+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.582106+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.626997+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:46.627397+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.627712+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.627724+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.628175+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.660824+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.660953+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.660996+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.661299+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.661306+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.661327+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.661415+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.661426+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.661787+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.661868+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.662248+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.662285+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.662363+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.662374+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.662821+00:00", "quote", 12.29, 12.33]
["2026-09-30T17:50:46.727094+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.727116+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.727122+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:46.727857+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:47.767826+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:47.768633+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:47.797574+00:00", "trade", 12.3, 3.0]
["2026-09-30T17:50:47.829500+00:00", "trade", 12.3, 7.0]
["2026-09-30T17:50:48.440187+00:00", "trade", 12.3026, 17.0]
["2026-09-30T17:50:48.968565+00:00", "trade", 12.3299, 300.0]
["2026-09-30T17:50:49.712135+00:00", "trade", 12.3023, 1.0]
["2026-09-30T17:50:51.934486+00:00", "trade", 12.315, 12.0]
["2026-09-30T17:50:53.167946+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:53.168003+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:53.168057+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:53.201517+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:53.201545+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:53.201574+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:53.201825+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:53.237469+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:53.301137+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:53.301515+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:54.301136+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:54.301155+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:54.301391+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:54.363224+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:54.401185+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:54.401195+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:54.401578+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:54.794757+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:54.809016+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.266391+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.266506+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.267076+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.267127+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.267146+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.285912+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:55.395049+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:55.395072+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:55.395320+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:55.476225+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:55.595095+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:55.595111+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:57.366035+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:57.366539+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:57.376539+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:58.747983+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.207064+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.207320+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:59.207791+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:59.207868+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:59.208320+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:50:59.307303+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.307329+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.308070+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.345666+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.707258+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.807240+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:50:59.807637+00:00", "quote", 12.3, 12.33]
["2026-09-30T17:51:00.168659+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:51:00.369316+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:00.369340+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:00.371240+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:00.422671+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:02.287811+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:02.287860+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:02.287906+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:02.287919+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:02.369805+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:03.178398+00:00", "trade", 12.3121, 13.0]
["2026-09-30T17:51:04.988768+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:04.990460+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:04.990511+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:04.990562+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:05.136273+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:05.136963+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:05.137011+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:05.137064+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:05.986137+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:06.000961+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:06.001331+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:06.264149+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:06.492516+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:06.656298+00:00", "trade", 12.315, 250.0]
["2026-09-30T17:51:08.108476+00:00", "trade", 12.32, 6.0]
["2026-09-30T17:51:08.108477+00:00", "trade", 12.32, 19.0]
["2026-09-30T17:51:08.108479+00:00", "trade", 12.32, 13.0]
["2026-09-30T17:51:08.108480+00:00", "trade", 12.32, 2.0]
["2026-09-30T17:51:08.108484+00:00", "trade", 12.32, 1.0]
["2026-09-30T17:51:08.108485+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.108509+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.108525+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.108817+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.108842+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.108881+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:51:08.108919+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:51:08.108920+00:00", "trade", 12.32, 5.0]
["2026-09-30T17:51:08.108920+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:08.108986+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:51:08.108993+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:51:08.108999+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:51:08.109006+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:51:08.109015+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:51:08.109018+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:51:08.109018+00:00", "trade", 12.32, 12.0]
["2026-09-30T17:51:08.109022+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:51:08.109029+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:08.109035+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:08.109042+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:08.109049+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:08.109053+00:00", "quote", 12.31, 12.33]
["2026-09-30T17:51:08.109056+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.109114+00:00", "trade", 12.32, 37.0]
["2026-09-30T17:51:08.109502+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:51:08.109538+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.109568+00:00", "trade", 12.32, 100.0]
["2026-09-30T17:51:08.109579+00:00", "trade", 12.32, 25.0]
["2026-09-30T17:51:08.110297+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.110321+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.111024+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.111992+00:00", "trade", 12.315, 100.0]
["2026-09-30T17:51:08.140773+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:08.882623+00:00", "trade", 12.3192, 100.0]
["2026-09-30T17:51:08.910264+00:00", "trade", 12.3027, 38.0]
["2026-09-30T17:51:10.276602+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279186+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:51:10.279196+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279203+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279210+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279211+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279223+00:00", "trade", 12.31, 100.0]
["2026-09-30T17:51:10.279223+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279224+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279231+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279238+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279244+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279251+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279257+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279271+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279278+00:00", "trade", 12.31, 600.0]
["2026-09-30T17:51:10.279278+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279280+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279283+00:00", "trade", 12.31, 700.0]
["2026-09-30T17:51:10.279284+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279290+00:00", "trade", 12.31, 65.0]
["2026-09-30T17:51:10.279291+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279291+00:00", "quote", 12.31, 12.32]
["2026-09-30T17:51:10.279322+00:00", "trade", 12.31, 335.0]
["2026-09-30T17:51:10.279324+00:00", "quote", 12.3, 12.32]
["2026-09-30T17:51:10.279375+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.279383+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.279396+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.279410+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.279852+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.279882+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.279909+00:00", "trade", 12.3152, 20.0]
["2026-09-30T17:51:10.280695+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.280720+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.281437+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.281919+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.281944+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.281951+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.281959+00:00", "trade", 12.3, 10.0]
["2026-09-30T17:51:10.282085+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282105+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282110+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:51:10.282112+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282118+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282119+00:00", "trade", 12.3, 60.0]
["2026-09-30T17:51:10.282124+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:51:10.282125+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282155+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282167+00:00", "trade", 12.3, 60.0]
["2026-09-30T17:51:10.282191+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:51:10.282191+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282241+00:00", "trade", 12.3, 60.0]
["2026-09-30T17:51:10.282254+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:51:10.282294+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:51:10.282294+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282305+00:00", "trade", 12.3, 80.0]
["2026-09-30T17:51:10.282305+00:00", "quote", 12.3, 12.31]
["2026-09-30T17:51:10.282306+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:51:10.282312+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:51:10.282345+00:00", "quote", 12.29, 12.31]
["2026-09-30T17:51:10.282374+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282382+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282413+00:00", "trade", 12.3, 10.0]
["2026-09-30T17:51:10.282523+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282537+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.282555+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.282633+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282661+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282731+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282765+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282806+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282890+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:51:10.282939+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.282963+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.291717+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.296652+00:00", "trade", 12.29, 43.0]
["2026-09-30T17:51:10.300888+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:51:10.310860+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.312202+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.317391+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.317412+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.317633+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.317677+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.317861+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.318107+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.318426+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.318566+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.318580+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.318695+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.318746+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.319030+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.319044+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.319096+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.319114+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.319137+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.319587+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.321378+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.321403+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.322544+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.327613+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.548507+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.548687+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.548939+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.549047+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.549396+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.549410+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.549546+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.549605+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.549841+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.549885+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.549929+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.550080+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.550102+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.550215+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.550238+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.550570+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.550669+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.551051+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.551087+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.551160+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.551201+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.551651+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.601705+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.601730+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.602034+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.602441+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.602833+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.602884+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.602921+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.603287+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.603349+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.603834+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.603888+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.604332+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.604375+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.604411+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.604790+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.604885+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.604908+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.605145+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.605168+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.605372+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.605598+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.605845+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.605879+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:10.605956+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.605979+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:10.606427+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:11.104098+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:11.104114+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:11.710458+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:14.822679+00:00", "trade", 12.285, 1.0]
["2026-09-30T17:51:14.825288+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:14.838171+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:51:20.502156+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.502182+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.502436+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.502929+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.502946+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.503308+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.503659+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.504114+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.504137+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.602176+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.602200+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.602455+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.602868+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.602923+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.603293+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.603416+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.603761+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604094+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604160+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.604181+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604205+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604254+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604538+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604629+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.604650+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.604749+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.605116+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:20.605138+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.605613+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:20.624087+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.602195+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.602223+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.602521+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.602956+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.603329+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.603442+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.603780+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.604122+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.604152+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.604173+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.604199+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.604308+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.604332+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.604579+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.604623+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.604800+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.605055+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:21.605424+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.605748+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:21.605792+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:22.702174+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.702203+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.702210+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.702510+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.702934+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.703373+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.704376+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:22.704870+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:22.704877+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:22.704903+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.704950+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:22.704990+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:22.705038+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.012282+00:00", "trade", 12.285, 20.0]
["2026-09-30T17:51:23.802151+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.802179+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.802429+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.802900+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.803273+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.803379+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.803732+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804061+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804074+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804087+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.804107+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804132+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804216+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.804241+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.804489+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.804561+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.804745+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804777+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804921+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.804973+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:23.805113+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.805464+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:23.805475+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.902157+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.902182+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.902444+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.902917+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.903290+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.903376+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.903753+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.904087+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.904116+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.904158+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.904185+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.904352+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.904377+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.904585+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.904627+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.904747+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.905106+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:24.905483+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.905790+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:24.905809+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:25.384853+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:25.388244+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:25.389089+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:29.214581+00:00", "trade", 12.2742, 45.0]
["2026-09-30T17:51:30.190761+00:00", "trade", 12.2977, 5.0]
["2026-09-30T17:51:30.191133+00:00", "trade", 12.2977, 1.0]
["2026-09-30T17:51:32.094103+00:00", "trade", 12.3022, 41.0]
["2026-09-30T17:51:32.095667+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:32.095759+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:32.095785+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:32.096052+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:32.096515+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:32.096889+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:32.097211+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:32.097254+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:32.135906+00:00", "trade", 12.285, 8.0]
["2026-09-30T17:51:32.136579+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.180398+00:00", "trade", 12.3089, 16.0]
["2026-09-30T17:51:33.187630+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:33.187933+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.188348+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.188412+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:33.188445+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:33.188633+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.188659+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.188882+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:33.189088+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.189343+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.189373+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:33.189454+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.189478+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:33.629019+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:39.128207+00:00", "trade", 12.285, 30.0]
["2026-09-30T17:51:40.281398+00:00", "trade", 12.2999, 8.0]
["2026-09-30T17:51:40.972703+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:42.794725+00:00", "trade", 12.3, 1.0]
["2026-09-30T17:51:42.797156+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:43.591058+00:00", "trade", 12.3023, 100.0]
["2026-09-30T17:51:43.591853+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:43.592826+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:44.916285+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:45.101763+00:00", "trade", 12.2724, 625.0]
["2026-09-30T17:51:49.013416+00:00", "trade", 12.285, 1.0]
["2026-09-30T17:51:53.797384+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:51:53.800183+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:53.868382+00:00", "trade", 12.285, 8.0]
["2026-09-30T17:51:53.869753+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:54.390786+00:00", "trade", 12.3039, 38.0]
["2026-09-30T17:51:54.529171+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:54.529441+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:54.529875+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:54.529934+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:54.529968+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:51:54.530190+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:51:54.530225+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:02.318343+00:00", "trade", 12.28, 30.0]
["2026-09-30T17:52:02.318404+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:02.318744+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:52:02.418462+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:02.418500+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:02.418742+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:02.418781+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:02.418797+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:02.419041+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:02.419172+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:02.419302+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:02.419322+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:02.419488+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:03.182401+00:00", "trade", 12.2755, 3.0]
["2026-09-30T17:52:07.712109+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:07.767352+00:00", "trade", 12.285, 6.0]
["2026-09-30T17:52:07.767414+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:08.091629+00:00", "trade", 12.2977, 2.0]
["2026-09-30T17:52:08.314167+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:09.350395+00:00", "trade", 12.2988, 19.0]
["2026-09-30T17:52:10.283400+00:00", "trade", 12.2758, 5.0]
["2026-09-30T17:52:15.143228+00:00", "trade", 12.3025, 100.0]
["2026-09-30T17:52:15.146047+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.146060+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.146174+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.146212+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.146450+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.146542+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.146866+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.146960+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.147240+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.147279+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.147730+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.155346+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.558160+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:52:15.558183+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:52:15.558581+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:52:15.565214+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:52:15.565586+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.565914+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.565942+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.566154+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.628840+00:00", "trade", 12.28, 5.0]
["2026-09-30T17:52:15.628891+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.629255+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.629677+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.629732+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.629761+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.630090+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.630225+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.630232+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:15.630259+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.630740+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.631011+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:15.640462+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.228912+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.228940+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.229205+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.229229+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.229414+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.229571+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.229598+00:00", "trade", 12.29, 50.0]
["2026-09-30T17:52:16.229789+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.230028+00:00", "trade", 12.29, 25.0]
["2026-09-30T17:52:16.230043+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.230119+00:00", "trade", 12.29, 25.0]
["2026-09-30T17:52:16.230149+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.230208+00:00", "trade", 12.29, 25.0]
["2026-09-30T17:52:16.230294+00:00", "trade", 12.29, 25.0]
["2026-09-30T17:52:16.230422+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.230516+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:52:16.230553+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.230575+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.231010+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.231048+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.231533+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.240218+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.240722+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.265728+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:52:16.266511+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.729917+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.730119+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:52:16.730372+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:16.891039+00:00", "trade", 12.285, 168.0]
["2026-09-30T17:52:16.893826+00:00", "trade", 12.285, 1.0]
["2026-09-30T17:52:23.045046+00:00", "trade", 12.285, 32.0]
["2026-09-30T17:52:24.787872+00:00", "trade", 12.285, 30.0]
["2026-09-30T17:52:29.552141+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:30.106599+00:00", "trade", 12.2742, 50.0]
["2026-09-30T17:52:31.435739+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:52:33.184423+00:00", "trade", 12.2884, 2.0]
["2026-09-30T17:52:34.518522+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:34.518550+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:34.518581+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:34.519205+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:34.715384+00:00", "trade", 12.2814, 5.0]
["2026-09-30T17:52:35.218842+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:35.660444+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:35.660803+00:00", "trade", 12.28, 16.0]
["2026-09-30T17:52:35.662555+00:00", "trade", 12.28, 9.0]
["2026-09-30T17:52:36.014898+00:00", "trade", 12.28, 5.0]
["2026-09-30T17:52:36.016826+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:36.560065+00:00", "trade", 12.2801, 103.0]
["2026-09-30T17:52:36.560426+00:00", "trade", 12.2801, 1.0]
["2026-09-30T17:52:36.566975+00:00", "trade", 12.28, 103.0]
["2026-09-30T17:52:36.701834+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:38.354510+00:00", "trade", 12.28, 6.0]
["2026-09-30T17:52:40.285395+00:00", "trade", 12.2856, 5.0]
["2026-09-30T17:52:40.692014+00:00", "trade", 12.28, 32.0]
["2026-09-30T17:52:40.692307+00:00", "trade", 12.28, 44.0]
["2026-09-30T17:52:42.224952+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:42.280670+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:45.403764+00:00", "trade", 12.27, 4750.0]
["2026-09-30T17:52:45.404386+00:00", "trade", 12.2706, 20.0]
["2026-09-30T17:52:45.404444+00:00", "trade", 12.2702, 29.0]
["2026-09-30T17:52:45.406122+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:47.857638+00:00", "trade", 12.28, 83.0]
["2026-09-30T17:52:48.516847+00:00", "trade", 12.28, 30.0]
["2026-09-30T17:52:49.896365+00:00", "trade", 12.2884, 4.0]
["2026-09-30T17:52:50.226512+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:52:50.304747+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:50.304849+00:00", "trade", 12.28, 2.0]
["2026-09-30T17:52:50.305325+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:50.305349+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:50.305402+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:50.305747+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:50.306100+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:52.280485+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:52.317604+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:53.893947+00:00", "trade", 12.275, 100.0]
["2026-09-30T17:52:54.362600+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:55.417307+00:00", "trade", 12.275, 400.0]
["2026-09-30T17:52:55.454841+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:55.924219+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:52:58.343484+00:00", "trade", 12.27, 32.0]
["2026-09-30T17:52:58.343515+00:00", "trade", 12.27, 44.0]
["2026-09-30T17:52:58.382417+00:00", "trade", 12.275, 300.0]
["2026-09-30T17:52:58.633503+00:00", "trade", 12.28, 2.0]
["2026-09-30T17:53:00.016952+00:00", "trade", 12.275, 400.0]
["2026-09-30T17:53:00.018843+00:00", "trade", 12.27, 27.0]
["2026-09-30T17:53:00.018862+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.018870+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.018877+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.018890+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.018897+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.019130+00:00", "trade", 12.27, 2.0]
["2026-09-30T17:53:00.019132+00:00", "trade", 12.27, 200.0]
["2026-09-30T17:53:00.019132+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.019316+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:53:00.019403+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:53:00.019404+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:53:00.019412+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:53:00.019472+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019480+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019487+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019501+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019524+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019617+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019768+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.019864+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.020120+00:00", "trade", 12.27, 1177.0]
["2026-09-30T17:53:00.023863+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.026612+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:53:00.086042+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.086071+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.086102+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.086815+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.089860+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.091684+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.093737+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.093748+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.094222+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.094565+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.095595+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.095626+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.109340+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.109841+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.110379+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.110430+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.113985+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.114009+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.115888+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240376+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240382+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240389+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240400+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240408+00:00", "trade", 12.26, 70.0]
["2026-09-30T17:53:00.240410+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:53:00.240413+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:53:00.240418+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:53:00.240558+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240622+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240654+00:00", "quote", 12.26, 12.27]
["2026-09-30T17:53:00.240724+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:53:00.240725+00:00", "trade", 12.26, 11.0]
["2026-09-30T17:53:00.240725+00:00", "quote", 12.25, 12.27]
["2026-09-30T17:53:00.240790+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.240822+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.240841+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.240915+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.240923+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.241031+00:00", "trade", 12.2717, 20.0]
["2026-09-30T17:53:00.241050+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241108+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241147+00:00", "quote", 12.23, 12.26]
["2026-09-30T17:53:00.241181+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241309+00:00", "quote", 12.23, 12.26]
["2026-09-30T17:53:00.241350+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241459+00:00", "quote", 12.23, 12.26]
["2026-09-30T17:53:00.241554+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241614+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241771+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241812+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.241843+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242139+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242152+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242251+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242268+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242331+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242699+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.242709+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.276248+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.276276+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.276566+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:00.278169+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.278218+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.278278+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.320624+00:00", "trade", 12.25, 15.0]
["2026-09-30T17:53:00.441187+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.441235+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.441645+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.441653+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.441660+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:00.441665+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.442109+00:00", "trade", 12.25, 50.0]
["2026-09-30T17:53:00.442165+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.442573+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.443019+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:00.445993+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:01.886349+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:01.886765+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:03.686420+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:05.172555+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:06.072916+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:06.073061+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:08.569901+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:08.572873+00:00", "trade", 12.25, 184.0]
["2026-09-30T17:53:08.574117+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:08.589218+00:00", "trade", 12.25, 216.0]
["2026-09-30T17:53:08.589979+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:09.363144+00:00", "trade", 12.26, 1.0]
["2026-09-30T17:53:09.363181+00:00", "trade", 12.259, 1.0]
["2026-09-30T17:53:09.363929+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:10.132875+00:00", "trade", 12.2708, 19.0]
["2026-09-30T17:53:11.228707+00:00", "trade", 12.2693, 2.0]
["2026-09-30T17:53:11.313389+00:00", "trade", 12.3034, 10.0]
["2026-09-30T17:53:14.140853+00:00", "trade", 12.25, 30.0]
["2026-09-30T17:53:14.863459+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:53:15.208623+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:53:15.208676+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.211119+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.211503+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.211954+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.405398+00:00", "trade", 12.2682, 16.0]
["2026-09-30T17:53:15.842602+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.843329+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.844014+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:15.844474+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:16.480271+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:16.481289+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:16.856659+00:00", "trade", 12.25, 3.0]
["2026-09-30T17:53:16.856798+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:17.353290+00:00", "trade", 12.3034, 100.0]
["2026-09-30T17:53:19.296647+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:20.050879+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:24.529762+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:24.530579+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:24.576469+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:26.672245+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:26.672716+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:28.242306+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:28.242940+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.049061+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.724251+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.743362+00:00", "trade", 12.25, 33.0]
["2026-09-30T17:53:29.815784+00:00", "trade", 12.25, 22.0]
["2026-09-30T17:53:29.815784+00:00", "trade", 12.25, 42.0]
["2026-09-30T17:53:29.815785+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:53:29.815802+00:00", "trade", 12.25, 37.0]
["2026-09-30T17:53:29.815835+00:00", "quote", 12.24, 12.25]
["2026-09-30T17:53:29.815846+00:00", "trade", 12.25, 50.0]
["2026-09-30T17:53:29.815853+00:00", "trade", 12.25, 23.0]
["2026-09-30T17:53:29.815937+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.815951+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:29.815953+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:29.815999+00:00", "trade", 12.25, 27.0]
["2026-09-30T17:53:29.816024+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.816033+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.816039+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.816046+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.816266+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.816275+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:29.816325+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:53:29.816621+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.816650+00:00", "trade", 12.25, 11.0]
["2026-09-30T17:53:29.816650+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:53:29.816658+00:00", "trade", 12.25, 32.0]
["2026-09-30T17:53:29.816659+00:00", "quote", 12.25, 12.25]
["2026-09-30T17:53:29.816662+00:00", "trade", 12.25, 6.0]
["2026-09-30T17:53:29.816691+00:00", "quote", 12.25, 12.25]
["2026-09-30T17:53:29.816698+00:00", "quote", 12.25, 12.25]
["2026-09-30T17:53:29.816707+00:00", "trade", 12.25, 21.0]
["2026-09-30T17:53:29.816717+00:00", "quote", 12.25, 12.25]
["2026-09-30T17:53:29.816730+00:00", "trade", 12.25, 82.0]
["2026-09-30T17:53:29.816730+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:53:29.816732+00:00", "quote", 12.25, 12.25]
["2026-09-30T17:53:29.816766+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:53:29.816766+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.816768+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.816792+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.816983+00:00", "trade", 12.25, 64.0]
["2026-09-30T17:53:29.817001+00:00", "trade", 12.25, 18.0]
["2026-09-30T17:53:29.817041+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.817117+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.817460+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.817517+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.832670+00:00", "trade", 12.255, 1.0]
["2026-09-30T17:53:29.832734+00:00", "trade", 12.255, 24.0]
["2026-09-30T17:53:29.854997+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.855023+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.855402+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.855426+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.855451+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:29.856188+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:30.183304+00:00", "trade", 12.2976, 100.0]
["2026-09-30T17:53:30.184607+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:30.184956+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185039+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:30.185071+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185127+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185399+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185511+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185530+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185553+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:53:30.185879+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.185926+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.186017+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.242403+00:00", "trade", 12.2513, 10.0]
["2026-09-30T17:53:30.961781+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.962645+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:30.963101+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:34.578207+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:36.516790+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:36.517376+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:36.595152+00:00", "trade", 12.25, 30.0]
["2026-09-30T17:53:36.914225+00:00", "trade", 12.3031, 1.0]
["2026-09-30T17:53:37.007418+00:00", "trade", 12.2428, 5.0]
["2026-09-30T17:53:37.085444+00:00", "trade", 12.2428, 1.0]
["2026-09-30T17:53:37.262872+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:38.491544+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:53:39.315787+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:39.316263+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:42.454374+00:00", "trade", 12.3032, 5.0]
["2026-09-30T17:53:44.942170+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:45.057860+00:00", "trade", 12.25, 6.0]
["2026-09-30T17:53:45.407399+00:00", "trade", 12.2501, 4.0]
["2026-09-30T17:53:45.431084+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:46.039567+00:00", "trade", 12.25, 28.0]
["2026-09-30T17:53:46.552850+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:46.811324+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:47.205416+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:47.205872+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:49.055023+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:49.055498+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:50.008396+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:53:50.008815+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:50.009274+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:54.352999+00:00", "trade", 12.2797, 60.0]
["2026-09-30T17:53:54.841535+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:54.989472+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:56.495452+00:00", "trade", 12.2688, 8.0]
["2026-09-30T17:53:56.496705+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:56.526325+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:53:57.201206+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:53:57.201614+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:58.288821+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:53:58.288869+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:00.244401+00:00", "trade", 12.2496, 1.0]
["2026-09-30T17:54:01.573099+00:00", "trade", 12.2453, 150.0]
["2026-09-30T17:54:01.931628+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:54:02.335666+00:00", "trade", 12.25, 32.0]
["2026-09-30T17:54:02.769471+00:00", "trade", 12.25, 30.0]
["2026-09-30T17:54:05.367273+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:08.518802+00:00", "trade", 12.24, 1100.0]
["2026-09-30T17:54:08.520077+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:08.533790+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:08.590754+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:08.648372+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:08.648396+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:12.073514+00:00", "trade", 12.2499, 20.0]
["2026-09-30T17:54:13.344289+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:13.344743+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:14.895702+00:00", "trade", 12.25, 100.0]
["2026-09-30T17:54:15.409403+00:00", "trade", 12.2482, 2.0]
["2026-09-30T17:54:16.171997+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:54:16.172791+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:16.414483+00:00", "trade", 12.26, 21.0]
["2026-09-30T17:54:16.415747+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:16.774008+00:00", "trade", 12.2973, 1.0]
["2026-09-30T17:54:16.774786+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:17.010406+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:54:17.889264+00:00", "trade", 12.25, 4.0]
["2026-09-30T17:54:18.631856+00:00", "trade", 12.25, 34.0]
["2026-09-30T17:54:19.486284+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:54:19.488077+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:54:19.549495+00:00", "trade", 12.25, 15.0]
["2026-09-30T17:54:21.058623+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:25.891398+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:26.640096+00:00", "trade", 12.25, 30.0]
["2026-09-30T17:54:29.747127+00:00", "trade", 12.2501, 6.0]
["2026-09-30T17:54:30.246401+00:00", "trade", 12.2489, 3.0]
["2026-09-30T17:54:32.104623+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:54:32.105499+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:32.105946+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:34.928138+00:00", "trade", 12.25, 36.0]
["2026-09-30T17:54:34.928942+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:34.979146+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:54:34.979648+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:34.980098+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:35.965341+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:36.821505+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:37.712450+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:38.406767+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:38.416409+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:38.416435+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:40.322217+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:54:40.947436+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:42.044501+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:42.046409+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:43.672126+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:54:43.768435+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:54:45.411397+00:00", "trade", 12.2511, 1.0]
["2026-09-30T17:54:46.083390+00:00", "trade", 12.2558, 1000.0]
["2026-09-30T17:54:46.706466+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:46.706515+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:47.132785+00:00", "trade", 12.25, 30.0]
["2026-09-30T17:54:51.224205+00:00", "trade", 12.25, 37.0]
["2026-09-30T17:54:51.226894+00:00", "trade", 12.25, 8.0]
["2026-09-30T17:54:53.038866+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:53.569181+00:00", "trade", 12.2552, 25.0]
["2026-09-30T17:54:53.569191+00:00", "trade", 12.2552, 1.0]
["2026-09-30T17:54:55.574293+00:00", "trade", 12.297, 100.0]
["2026-09-30T17:54:55.856916+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:54:56.629806+00:00", "trade", 12.24, 466.0]
["2026-09-30T17:54:57.554378+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:55:00.248396+00:00", "trade", 12.2508, 10.0]
["2026-09-30T17:55:02.712371+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:55:02.712436+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:02.713339+00:00", "trade", 12.25, 9.0]
["2026-09-30T17:55:03.921786+00:00", "trade", 12.25, 20.0]
["2026-09-30T17:55:03.959397+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:03.959422+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:04.057476+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.520339+00:00", "trade", 12.25, 36.0]
["2026-09-30T17:55:07.925494+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:55:07.925494+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.925519+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.925546+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.926132+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.926850+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.932414+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.932815+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.932928+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.933879+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.939086+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.939109+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.939480+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.939557+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.939636+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.939967+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.940010+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.940436+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.940463+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.940924+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.940944+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:07.941432+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:07.941484+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:08.618995+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:55:09.915476+00:00", "trade", 12.26, 8.0]
["2026-09-30T17:55:11.431840+00:00", "trade", 12.25, 9.0]
["2026-09-30T17:55:11.431842+00:00", "trade", 12.25, 21.0]
["2026-09-30T17:55:11.911537+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:11.912750+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:55:13.170918+00:00", "trade", 12.2517, 19.0]
["2026-09-30T17:55:15.413399+00:00", "trade", 12.2518, 8.0]
["2026-09-30T17:55:15.768280+00:00", "trade", 12.2584, 18.0]
["2026-09-30T17:55:18.772446+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:20.156046+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:22.130494+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:22.130520+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:22.854641+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:24.875484+00:00", "trade", 12.25, 11.0]
["2026-09-30T17:55:24.875486+00:00", "trade", 12.25, 6.0]
["2026-09-30T17:55:24.875486+00:00", "trade", 12.25, 3.0]
["2026-09-30T17:55:24.875543+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:26.668895+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:26.734821+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:55:27.752847+00:00", "trade", 12.264, 53.0]
["2026-09-30T17:55:27.752952+00:00", "trade", 12.2975, 4.0]
["2026-09-30T17:55:30.250402+00:00", "trade", 12.2561, 2.0]
["2026-09-30T17:55:31.505165+00:00", "trade", 12.25, 29.0]
["2026-09-30T17:55:31.577793+00:00", "trade", 12.26, 39.0]
["2026-09-30T17:55:31.577799+00:00", "trade", 12.26, 32.0]
["2026-09-30T17:55:31.578136+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:31.578185+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:31.578858+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:31.579109+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:31.668964+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:31.679739+00:00", "trade", 12.255, 309.0]
["2026-09-30T17:55:31.680226+00:00", "trade", 12.255, 4.0]
["2026-09-30T17:55:32.229235+00:00", "quote", 12.24, 12.26]
["2026-09-30T17:55:32.229975+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:32.230021+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:32.230635+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:36.781583+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:55:38.666870+00:00", "trade", 12.255, 4.0]
["2026-09-30T17:55:38.666937+00:00", "trade", 12.255, 1.0]
["2026-09-30T17:55:44.975679+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:44.975705+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:44.976467+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:45.158482+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:45.285834+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:45.415402+00:00", "trade", 12.2554, 2.0]
["2026-09-30T17:55:45.416215+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:48.297982+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:48.297983+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:55:48.297983+00:00", "trade", 12.25, 10.0]
["2026-09-30T17:55:48.298476+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:48.299213+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:51.793849+00:00", "trade", 12.2754, 100.0]
["2026-09-30T17:55:52.630543+00:00", "trade", 12.255, 5.0]
["2026-09-30T17:55:52.914492+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:52.915249+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:53.691795+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:55:54.320637+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:54.827525+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:54.827575+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:55.654989+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:57.136781+00:00", "trade", 12.2519, 8.0]
["2026-09-30T17:55:57.763165+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:57.968451+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.524400+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.524446+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.859152+00:00", "trade", 12.26, 17.0]
["2026-09-30T17:55:58.859166+00:00", "trade", 12.26, 83.0]
["2026-09-30T17:55:58.859530+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.859601+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.860180+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.913803+00:00", "trade", 12.255, 32.0]
["2026-09-30T17:55:58.914644+00:00", "trade", 12.255, 12.0]
["2026-09-30T17:55:58.950821+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.950846+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:58.951654+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:59.391493+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:55:59.395687+00:00", "trade", 12.255, 485.0]
["2026-09-30T17:55:59.396547+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:00.252396+00:00", "trade", 12.2555, 6.0]
["2026-09-30T17:56:01.488191+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:02.448376+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:03.275415+00:00", "trade", 12.2501, 1.0]
["2026-09-30T17:56:04.463965+00:00", "trade", 12.25, 1.0]
["2026-09-30T17:56:04.693313+00:00", "trade", 12.25, 5.0]
["2026-09-30T17:56:06.305237+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:06.305237+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:06.305797+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:06.305845+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:06.306402+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:07.957076+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:08.743594+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:09.215573+00:00", "trade", 12.26, 42.0]
["2026-09-30T17:56:09.215575+00:00", "trade", 12.26, 58.0]
["2026-09-30T17:56:09.215616+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:09.216341+00:00", "quote", 12.25, 12.26]
["2026-09-30T17:56:09.914329+00:00", "trade", 12.26, 16.0]
["2026-09-30T17:56:09.914338+00:00", "trade", 12.26, 84.0]
["2026-09-30T17:56:09.915513+00:00", "trade", 12.255, 31.0]
["2026-09-30T17:56:09.925939+00:00", "trade", 12.26, 42.0]
["2026-09-30T17:56:09.925942+00:00", "trade", 12.26, 46.0]
["2026-09-30T17:56:09.925942+00:00", "trade", 12.26, 10.0]
["2026-09-30T17:56:09.925944+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:56:09.925947+00:00", "trade", 12.26, 12.0]
["2026-09-30T17:56:09.925949+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:09.925951+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:09.925951+00:00", "trade", 12.26, 400.0]
["2026-09-30T17:56:09.926038+00:00", "trade", 12.26, 34.0]
["2026-09-30T17:56:09.926040+00:00", "trade", 12.26, 12.0]
["2026-09-30T17:56:09.926043+00:00", "trade", 12.26, 2.0]
["2026-09-30T17:56:09.926049+00:00", "trade", 12.26, 70.0]
["2026-09-30T17:56:09.926296+00:00", "trade", 12.26, 3.0]
["2026-09-30T17:56:09.926298+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:09.926298+00:00", "trade", 12.26, 37.0]
["2026-09-30T17:56:09.926379+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:09.926381+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:09.926381+00:00", "trade", 12.26, 100.0]
["2026-09-30T17:56:09.926381+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:09.926433+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:09.926445+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926452+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926459+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926465+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926471+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926478+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926579+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926645+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926828+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926839+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926917+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926950+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.926958+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.927013+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.927014+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.927073+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.927229+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.927772+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.928221+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.928704+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.930537+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.931329+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.931424+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.931442+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.931450+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.931479+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.931748+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.932227+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.932474+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.932666+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.932676+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.932921+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.958049+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.958619+00:00", "trade", 12.27, 13.0]
["2026-09-30T17:56:09.958620+00:00", "trade", 12.27, 14.0]
["2026-09-30T17:56:09.959287+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.959732+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.960090+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.960194+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:09.960544+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.026374+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.027413+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.027767+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.028675+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.028863+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.029168+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.029205+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.029717+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.029733+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.029988+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.030009+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.030152+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.030170+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.068008+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.068995+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.069353+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070069+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070316+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070355+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070387+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070436+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070557+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070766+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.070774+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.071159+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.071502+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.071509+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.071571+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.071957+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.102950+00:00", "trade", 12.2581, 2.0]
["2026-09-30T17:56:10.103376+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.103877+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.104345+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.104563+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.104645+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.105048+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.105313+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.105781+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.105974+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.106189+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.106192+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.106921+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.106936+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.143476+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.144462+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.144820+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.145898+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.145942+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.145972+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.146351+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.146352+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.147091+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.147113+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.227651+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.228638+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.228994+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.229602+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.229883+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.229967+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.230332+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.230336+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.231069+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.231094+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.267694+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.268651+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.268731+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.269587+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.269594+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.301247+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.301541+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.301818+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.301825+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.302155+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.302273+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.302595+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.302957+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.303903+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.304390+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.304527+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.304536+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.305030+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.305976+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.305982+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.306521+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.341478+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.342687+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.343045+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.343700+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.343943+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.344032+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.344398+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.344401+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.345137+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.345159+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.380238+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.381218+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.381297+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.382138+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.382154+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.460228+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.460526+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.460794+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.460799+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.460801+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.460807+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.461150+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.461274+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.461303+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.461327+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.462540+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.462938+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.535156+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.536129+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.536262+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.537404+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.537812+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.537813+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.538761+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.538788+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.583302+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.584310+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.584806+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.585117+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.585294+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.585555+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.585626+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.585991+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.586751+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.586766+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.637469+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.637992+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.638444+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.638777+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.638923+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.638963+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.639404+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.639475+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.639492+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.639859+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.639916+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.676427+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.676804+00:00", "quote", 12.25, 12.28]
["2026-09-30T17:56:10.677768+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.677824+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.678247+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.678278+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.678519+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.678969+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.707327+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.714775+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:10.715160+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:14.194726+00:00", "trade", 12.27, 150.0]
["2026-09-30T17:56:14.760592+00:00", "trade", 12.27, 1.0]
["2026-09-30T17:56:15.417402+00:00", "trade", 12.2594, 10.0]
["2026-09-30T17:56:16.170955+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:16.171006+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:16.171059+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:16.171576+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:16.725415+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:16.725465+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:17.230792+00:00", "trade", 12.27, 1629.0]
["2026-09-30T17:56:17.231445+00:00", "trade", 12.2652, 21.0]
["2026-09-30T17:56:18.073059+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:18.073126+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:20.579526+00:00", "trade", 12.27, 300.0]
["2026-09-30T17:56:20.878782+00:00", "trade", 12.27, 5.0]
["2026-09-30T17:56:27.848757+00:00", "trade", 12.2633, 17.0]
["2026-09-30T17:56:31.589470+00:00", "trade", 12.2635, 51.0]
["2026-09-30T17:56:31.632980+00:00", "trade", 12.27, 48.0]
["2026-09-30T17:56:31.634176+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:33.645492+00:00", "trade", 12.27, 600.0]
["2026-09-30T17:56:33.698176+00:00", "trade", 12.27, 100.0]
["2026-09-30T17:56:33.698596+00:00", "quote", 12.26, 12.28]
["2026-09-30T17:56:33.698689+00:00", "trade", 12.27, 57.0]
["2026-09-30T17:56:33.948021+00:00", "trade", 12.28, 41.0]
["2026-09-30T17:56:33.948052+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948078+00:00", "trade", 12.28, 70.0]
["2026-09-30T17:56:33.948080+00:00", "trade", 12.28, 11.0]
["2026-09-30T17:56:33.948081+00:00", "trade", 12.28, 20.0]
["2026-09-30T17:56:33.948082+00:00", "trade", 12.28, 13.0]
["2026-09-30T17:56:33.948084+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948086+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:56:33.948087+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:56:33.948090+00:00", "trade", 12.28, 1.0]
["2026-09-30T17:56:33.948090+00:00", "trade", 12.28, 10.0]
["2026-09-30T17:56:33.948093+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:56:33.948093+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:56:33.948109+00:00", "trade", 12.28, 18.0]
["2026-09-30T17:56:33.948110+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:56:33.948114+00:00", "trade", 12.28, 28.0]
["2026-09-30T17:56:33.948165+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948178+00:00", "trade", 12.28, 26.0]
["2026-09-30T17:56:33.948215+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948246+00:00", "trade", 12.28, 18.0]
["2026-09-30T17:56:33.948264+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948289+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948298+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948389+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948410+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948480+00:00", "quote", 12.27, 12.28]
["2026-09-30T17:56:33.948488+00:00", "trade", 12.28, 100.0]
["2026-09-30T17:56:33.948496+00:00", "quote", 12.27, 12.29]
["2026-09-30T17:56:33.948520+00:00", "trade", 12.28, 50.0]
["2026-09-30T17:56:33.948558+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948562+00:00", "trade", 12.28, 35.0]
["2026-09-30T17:56:33.948572+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948574+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:56:33.948579+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948594+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948615+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948617+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948621+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948624+00:00", "trade", 12.28, 35.0]
["2026-09-30T17:56:33.948628+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948635+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948638+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:33.948669+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:56:33.948762+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:33.948806+00:00", "trade", 12.29, 21.0]
["2026-09-30T17:56:33.948824+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:56:33.948844+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:56:33.948852+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:56:33.948965+00:00", "trade", 12.29, 77.0]
["2026-09-30T17:56:33.949728+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:56:33.954338+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:56:33.986420+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:56:33.986823+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.006043+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.017630+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.017655+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.048915+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.049861+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.053821+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.054117+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.054342+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.054364+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.054569+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.054852+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.055801+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.055830+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.091991+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.092930+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.092959+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.095076+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.095785+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.097419+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.098092+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.123022+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.123964+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.124000+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.142256+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.143366+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.143677+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.155764+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.156701+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.156756+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.168554+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.169487+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.169529+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.187044+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.187995+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.188015+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.194371+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.195791+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.196482+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.197881+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.218623+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.220462+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.238023+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.238822+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.239031+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.239225+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.239434+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.239439+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.240635+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.262057+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.262606+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.263071+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.263493+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.311510+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.312475+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.312828+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.313544+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.313833+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.313937+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.314289+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.315231+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.315256+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.361682+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.362176+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.362183+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.362670+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.363021+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.363695+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.363988+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364088+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364113+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364368+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364373+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364375+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364407+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.364413+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.365392+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.365800+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.365845+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.423644+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.424141+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.424216+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.424621+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.424643+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.501361+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.501840+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.502101+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.502118+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.502280+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.502633+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503298+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503353+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503522+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503547+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503591+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503978+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.503985+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.504700+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.504853+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.504879+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.505066+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.506001+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.506015+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.560422+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.560920+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.560927+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.561433+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.660467+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.660491+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.660498+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.660749+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.661196+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.661618+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.755458+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.755785+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.755936+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.755943+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.755949+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.756429+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.756779+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.757455+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.757483+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.757847+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.757861+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.757886+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.757918+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.758300+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.758376+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.759329+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.759338+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.798191+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.798690+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.798697+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.799102+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.799193+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.799283+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.799663+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.799718+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.799814+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.800271+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.800278+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.800304+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.800314+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.800718+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.834062+00:00", "quote", 12.27, 12.3]
["2026-09-30T17:56:34.834997+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.835476+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.835505+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.835983+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.836003+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.836436+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.836445+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.836502+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.836529+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.836976+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.837037+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.837459+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.837498+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.837904+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.837949+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.837964+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.838005+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.838380+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.838412+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.838865+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.838887+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.839315+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.839333+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.839368+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.839396+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.839847+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.839872+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.840354+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.840376+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.840804+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.840814+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.840844+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.840896+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.841321+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.841362+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.841796+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.841840+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.842254+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.842273+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.842280+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.842299+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.842727+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.842789+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.843214+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.843238+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.843664+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.843676+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.843713+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:34.843736+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.001061+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.001525+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.330109+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.607340+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.607394+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.607467+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.607683+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.607872+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.617637+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:35.618097+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:36.186669+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:56:36.465937+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:36.850465+00:00", "trade", 12.2653, 17.0]
["2026-09-30T17:56:37.932558+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:37.932752+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:37.932801+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:56:38.091487+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:38.092325+00:00", "trade", 12.285, 449.0]
["2026-09-30T17:56:39.405958+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:45.419395+00:00", "trade", 12.2746, 17.0]
["2026-09-30T17:56:46.156323+00:00", "trade", 12.2867, 250.0]
["2026-09-30T17:56:46.703740+00:00", "trade", 12.285, 2.0]
["2026-09-30T17:56:46.773184+00:00", "trade", 12.29, 146.0]
["2026-09-30T17:56:47.233402+00:00", "trade", 12.2788, 19.0]
["2026-09-30T17:56:49.994193+00:00", "trade", 12.29, 53.0]
["2026-09-30T17:56:49.994840+00:00", "trade", 12.29, 47.0]
["2026-09-30T17:56:53.128386+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:56:53.134215+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:56:53.135004+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:56:53.135535+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:56:53.135589+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:56:53.145460+00:00", "trade", 12.288, 320.0]
["2026-09-30T17:56:53.477223+00:00", "trade", 12.285, 172.0]
["2026-09-30T17:56:54.644559+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:54.662952+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:55.728705+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:55.728849+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:55.729429+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:55.729483+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:56.672296+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:56:56.673088+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:56.673544+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:58.568409+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:58.569505+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:58.569557+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:58.570147+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:56:59.839296+00:00", "trade", 12.285, 400.0]
["2026-09-30T17:57:01.487508+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:01.487914+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:01.488660+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:01.488710+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:01.531561+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:03.987978+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:03.988702+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:03.988753+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:03.988769+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:04.029726+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:06.647671+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:08.148594+00:00", "trade", 12.285, 17.0]
["2026-09-30T17:57:11.240558+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:11.240585+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:11.773297+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:13.311725+00:00", "trade", 12.2716, 38.0]
["2026-09-30T17:57:13.752205+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:13.752340+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:13.753275+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:13.753284+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:13.753320+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:14.350913+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:14.363079+00:00", "trade", 12.28, 800.0]
["2026-09-30T17:57:15.421396+00:00", "trade", 12.2846, 10.0]
["2026-09-30T17:57:16.454387+00:00", "trade", 12.28, 33.0]
["2026-09-30T17:57:16.525295+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:16.526376+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:16.526424+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:16.529331+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:17.235429+00:00", "trade", 12.284, 13.0]
["2026-09-30T17:57:18.601916+00:00", "trade", 12.285, 4.0]
["2026-09-30T17:57:20.375531+00:00", "trade", 12.2812, 1.0]
["2026-09-30T17:57:21.571983+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:57:21.572429+00:00", "trade", 12.29, 14.0]
["2026-09-30T17:57:21.572439+00:00", "trade", 12.29, 85.0]
["2026-09-30T17:57:22.005167+00:00", "trade", 12.28, 34.0]
["2026-09-30T17:57:22.005231+00:00", "trade", 12.28, 3.0]
["2026-09-30T17:57:23.391807+00:00", "trade", 12.29, 40.0]
["2026-09-30T17:57:23.391821+00:00", "trade", 12.29, 60.0]
["2026-09-30T17:57:25.480674+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:57:25.769316+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:25.770443+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:25.770489+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:25.868942+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:25.872764+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:25.872765+00:00", "trade", 12.29, 400.0]
["2026-09-30T17:57:25.872767+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:57:25.872768+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:57:25.872769+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:57:25.872785+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:25.872792+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.872799+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.872805+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.872811+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.872821+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:57:25.872857+00:00", "trade", 12.29, 4.0]
["2026-09-30T17:57:25.873169+00:00", "trade", 12.29, 11.0]
["2026-09-30T17:57:25.873171+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:57:25.874151+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.874603+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.874975+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.877327+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.879819+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.881260+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.905175+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.932444+00:00", "trade", 12.295, 10.0]
["2026-09-30T17:57:25.932916+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:57:25.933740+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:25.973207+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:26.726100+00:00", "trade", 12.3, 100.0]
["2026-09-30T17:57:26.726586+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:26.727034+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:26.727053+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:26.727083+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:26.727109+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:26.727507+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:26.727548+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:57:26.727963+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:27.947986+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:27.949077+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:28.692273+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:57:30.922379+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:57:31.014826+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:32.117308+00:00", "trade", 12.29, 300.0]
["2026-09-30T17:57:32.480154+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:32.872610+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:33.649275+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:57:34.994520+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:35.534605+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:57:35.679156+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:41.603071+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:57:45.423397+00:00", "trade", 12.2902, 6.0]
["2026-09-30T17:57:47.237428+00:00", "trade", 12.2905, 8.0]
["2026-09-30T17:57:52.935536+00:00", "trade", 12.2688, 100.0]
["2026-09-30T17:57:53.225643+00:00", "trade", 12.285, 4.0]
["2026-09-30T17:57:53.445076+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:53.446024+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:53.447606+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:57:53.449832+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:55.056167+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:55.060533+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:57:55.061023+00:00", "trade", 12.285, 90.0]
["2026-09-30T17:57:55.061223+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:57:55.061476+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:55.061649+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:57:55.061704+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:57:56.252205+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:57:56.430729+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:01.972587+00:00", "trade", 12.2775, 8.0]
["2026-09-30T17:58:02.072353+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:02.072675+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:58:02.124430+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:02.191988+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:02.206181+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:02.667813+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:02.668514+00:00", "trade", 12.285, 65.0]
["2026-09-30T17:58:03.312448+00:00", "trade", 12.2938, 3.0]
["2026-09-30T17:58:07.255908+00:00", "trade", 12.29, 47.0]
["2026-09-30T17:58:07.263005+00:00", "trade", 12.29, 53.0]
["2026-09-30T17:58:15.425400+00:00", "trade", 12.2853, 6.0]
["2026-09-30T17:58:16.122341+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:58:16.435433+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:58:16.436943+00:00", "trade", 12.285, 281.0]
["2026-09-30T17:58:17.239413+00:00", "trade", 12.2855, 12.0]
["2026-09-30T17:58:20.068575+00:00", "trade", 12.285, 290.0]
["2026-09-30T17:58:25.860137+00:00", "trade", 12.285, 8.0]
["2026-09-30T17:58:28.531554+00:00", "trade", 12.29, 13.0]
["2026-09-30T17:58:28.531555+00:00", "trade", 12.29, 27.0]
["2026-09-30T17:58:28.531556+00:00", "trade", 12.29, 60.0]
["2026-09-30T17:58:28.577973+00:00", "trade", 12.29, 1.0]
["2026-09-30T17:58:32.077308+00:00", "trade", 12.285, 2.0]
["2026-09-30T17:58:34.361282+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:34.361310+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:34.361684+00:00", "trade", 12.285, 410.0]
["2026-09-30T17:58:35.936633+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:58:36.251803+00:00", "trade", 12.29, 14.0]
["2026-09-30T17:58:36.251817+00:00", "trade", 12.29, 86.0]
["2026-09-30T17:58:38.534555+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:58:42.254537+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:58:44.311177+00:00", "trade", 12.29, 3.0]
["2026-09-30T17:58:45.154709+00:00", "trade", 12.285, 200.0]
["2026-09-30T17:58:45.427399+00:00", "trade", 12.2858, 7.0]
["2026-09-30T17:58:47.241405+00:00", "trade", 12.2857, 9.0]
["2026-09-30T17:58:47.307394+00:00", "trade", 12.29, 23.0]
["2026-09-30T17:58:47.307409+00:00", "trade", 12.29, 77.0]
["2026-09-30T17:58:47.309219+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:58:47.364628+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:58:48.139209+00:00", "trade", 12.29, 650.0]
["2026-09-30T17:59:01.358443+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:01.434053+00:00", "trade", 12.285, 6.0]
["2026-09-30T17:59:02.161954+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:59:08.301169+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:59:11.254056+00:00", "trade", 12.29, 13.0]
["2026-09-30T17:59:11.254057+00:00", "trade", 12.29, 87.0]
["2026-09-30T17:59:15.035230+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:59:15.035301+00:00", "trade", 12.29, 58.0]
["2026-09-30T17:59:15.035342+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:15.036056+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:15.039227+00:00", "trade", 12.285, 35.0]
["2026-09-30T17:59:15.039255+00:00", "trade", 12.285, 15.0]
["2026-09-30T17:59:15.039477+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:59:15.039739+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.040018+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.040115+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.040195+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.040248+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:59:15.040527+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:59:15.040649+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.040803+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.040855+00:00", "trade", 12.285, 50.0]
["2026-09-30T17:59:15.043071+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:59:15.043889+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:59:15.048950+00:00", "trade", 12.285, 25.0]
["2026-09-30T17:59:15.199976+00:00", "trade", 12.285, 205.0]
["2026-09-30T17:59:15.200041+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:59:15.204823+00:00", "trade", 12.285, 200.0]
["2026-09-30T17:59:15.205223+00:00", "trade", 12.285, 90.0]
["2026-09-30T17:59:15.429391+00:00", "trade", 12.2873, 9.0]
["2026-09-30T17:59:16.244410+00:00", "trade", 12.285, 100.0]
["2026-09-30T17:59:17.052335+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:17.052879+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:17.052929+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:17.055136+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:17.243409+00:00", "trade", 12.2872, 14.0]
["2026-09-30T17:59:17.470263+00:00", "trade", 12.285, 3.0]
["2026-09-30T17:59:18.349085+00:00", "trade", 12.2814, 20.0]
["2026-09-30T17:59:22.260783+00:00", "trade", 12.285, 820.0]
["2026-09-30T17:59:22.371841+00:00", "trade", 12.2934, 1.0]
["2026-09-30T17:59:22.412501+00:00", "trade", 12.2934, 200.0]
["2026-09-30T17:59:22.413327+00:00", "trade", 12.2934, 39.0]
["2026-09-30T17:59:24.909377+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:24.909427+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:24.909916+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:24.910134+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:24.910192+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:24.910247+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:24.910510+00:00", "trade", 12.29, 11.0]
["2026-09-30T17:59:24.910518+00:00", "trade", 12.29, 89.0]
["2026-09-30T17:59:24.911018+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:25.008591+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:26.755147+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:59:29.163971+00:00", "trade", 12.2865, 6.0]
["2026-09-30T17:59:31.072900+00:00", "trade", 12.29, 100.0]
["2026-09-30T17:59:31.073248+00:00", "trade", 12.29, 113.0]
["2026-09-30T17:59:32.769401+00:00", "trade", 12.29, 53.0]
["2026-09-30T17:59:32.769415+00:00", "trade", 12.29, 11.0]
["2026-09-30T17:59:32.769454+00:00", "trade", 12.29, 36.0]
["2026-09-30T17:59:32.769810+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:32.871778+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:33.168985+00:00", "trade", 12.2867, 5.0]
["2026-09-30T17:59:33.728358+00:00", "trade", 12.285, 67.0]
["2026-09-30T17:59:36.975581+00:00", "trade", 12.2932, 100.0]
["2026-09-30T17:59:37.751537+00:00", "trade", 12.285, 5.0]
["2026-09-30T17:59:39.529283+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:39.532183+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:39.865067+00:00", "trade", 12.285, 9.0]
["2026-09-30T17:59:41.686010+00:00", "trade", 12.2892, 1.0]
["2026-09-30T17:59:44.779081+00:00", "trade", 12.285, 1.0]
["2026-09-30T17:59:44.845237+00:00", "trade", 12.285, 4.0]
["2026-09-30T17:59:45.431398+00:00", "trade", 12.2864, 6.0]
["2026-09-30T17:59:45.440488+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:45.440495+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:45.672099+00:00", "trade", 12.2932, 65.0]
["2026-09-30T17:59:47.245407+00:00", "trade", 12.2865, 8.0]
["2026-09-30T17:59:47.544163+00:00", "trade", 12.285, 2.0]
["2026-09-30T17:59:49.542503+00:00", "trade", 12.2863, 10.0]
["2026-09-30T17:59:50.955311+00:00", "trade", 12.285, 10.0]
["2026-09-30T17:59:57.202454+00:00", "trade", 12.285, 1.0]
["2026-09-30T17:59:57.203275+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.334495+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.624782+00:00", "trade", 12.29, 70.0]
["2026-09-30T17:59:57.624784+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.624837+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.624844+00:00", "trade", 12.29, 743.0]
["2026-09-30T17:59:57.624846+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:59:57.624846+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.624848+00:00", "trade", 12.29, 4.0]
["2026-09-30T17:59:57.624849+00:00", "trade", 12.29, 12.0]
["2026-09-30T17:59:57.624850+00:00", "trade", 12.29, 9.0]
["2026-09-30T17:59:57.624854+00:00", "trade", 12.29, 3.0]
["2026-09-30T17:59:57.624880+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.624928+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.625020+00:00", "quote", 12.28, 12.29]
["2026-09-30T17:59:57.625088+00:00", "trade", 12.29, 20.0]
["2026-09-30T17:59:57.625122+00:00", "trade", 12.29, 5.0]
["2026-09-30T17:59:57.625125+00:00", "trade", 12.29, 5.0]
["2026-09-30T17:59:57.625132+00:00", "trade", 12.29, 200.0]
["2026-09-30T17:59:57.625133+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:59:57.625211+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.625218+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.625240+00:00", "trade", 12.29, 23.0]
["2026-09-30T17:59:57.625256+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.625264+00:00", "trade", 12.29, 13.0]
["2026-09-30T17:59:57.625265+00:00", "trade", 12.29, 6.0]
["2026-09-30T17:59:57.625268+00:00", "trade", 12.29, 20.0]
["2026-09-30T17:59:57.625996+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.626056+00:00", "trade", 12.29, 5.0]
["2026-09-30T17:59:57.626127+00:00", "trade", 12.295, 47.0]
["2026-09-30T17:59:57.626555+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.626804+00:00", "trade", 12.295, 156.0]
["2026-09-30T17:59:57.627639+00:00", "trade", 12.295, 4.0]
["2026-09-30T17:59:57.629872+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.633604+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:59:57.634656+00:00", "trade", 12.29, 10.0]
["2026-09-30T17:59:57.664402+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.664430+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.664534+00:00", "trade", 12.295, 100.0]
["2026-09-30T17:59:57.664835+00:00", "quote", 12.28, 12.3]
["2026-09-30T17:59:57.665848+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.666299+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.666336+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.666650+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.666782+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.709330+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.709398+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.709921+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:57.766991+00:00", "trade", 12.3, 42.0]
["2026-09-30T17:59:58.257891+00:00", "trade", 12.295, 2.0]
["2026-09-30T17:59:59.000855+00:00", "trade", 12.3, 2.0]
["2026-09-30T17:59:59.001554+00:00", "trade", 12.3, 47.0]
["2026-09-30T17:59:59.585577+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:59.970250+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:59.970381+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:59.970769+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:59.970822+00:00", "quote", 12.29, 12.3]
["2026-09-30T17:59:59.971444+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:01.282854+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:01.282904+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:01.282925+00:00", "trade", 12.3, 200.0]
["2026-09-30T18:00:01.282970+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:01.283402+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:01.287024+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:02.397164+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:02.649911+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:00:02.650536+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:00:02.650653+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:00:02.651155+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:00:02.651406+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:00:02.660543+00:00", "trade", 12.2887, 2.0]
["2026-09-30T18:00:03.390633+00:00", "trade", 12.2885, 8.0]
["2026-09-30T18:00:03.415485+00:00", "trade", 12.2885, 1.0]
["2026-09-30T18:00:04.217979+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:04.218007+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:04.218773+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:05.171258+00:00", "trade", 12.3, 98.0]
["2026-09-30T18:00:05.171259+00:00", "trade", 12.3, 2.0]
["2026-09-30T18:00:05.171287+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:05.172015+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:06.208389+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:06.306410+00:00", "trade", 12.2992, 10.0]
["2026-09-30T18:00:06.444388+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:00:06.447320+00:00", "trade", 12.295, 3.0]
["2026-09-30T18:00:07.874913+00:00", "trade", 12.2895, 144.0]
["2026-09-30T18:00:10.244035+00:00", "trade", 12.2783, 1.0]
["2026-09-30T18:00:13.720680+00:00", "trade", 12.295, 30.0]
["2026-09-30T18:00:15.433401+00:00", "trade", 12.2937, 9.0]
["2026-09-30T18:00:16.073520+00:00", "trade", 12.29, 1.0]
["2026-09-30T18:00:16.073529+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:00:16.073530+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:16.618882+00:00", "trade", 12.2998, 200.0]
["2026-09-30T18:00:17.247406+00:00", "trade", 12.2942, 15.0]
["2026-09-30T18:00:17.538032+00:00", "trade", 12.3, 12.0]
["2026-09-30T18:00:17.538064+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538071+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538075+00:00", "trade", 12.3, 48.0]
["2026-09-30T18:00:17.538077+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:17.538078+00:00", "trade", 12.3, 200.0]
["2026-09-30T18:00:17.538078+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538079+00:00", "trade", 12.3, 236.0]
["2026-09-30T18:00:17.538085+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538092+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538098+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538101+00:00", "trade", 12.3, 488.0]
["2026-09-30T18:00:17.538103+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538105+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538111+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:17.538111+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538124+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538131+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538138+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538145+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538153+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:17.538163+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538164+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538172+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538191+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538198+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538227+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538241+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:17.538242+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538269+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538279+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538343+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:00:17.538344+00:00", "trade", 12.3, 77.0]
["2026-09-30T18:00:17.538362+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:00:17.538373+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:00:17.538400+00:00", "trade", 12.3, 26.0]
["2026-09-30T18:00:17.538408+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:00:17.538408+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:00:17.538464+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:00:17.538474+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:00:17.538482+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.538489+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.538542+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.538592+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.538723+00:00", "trade", 12.3, 14.0]
["2026-09-30T18:00:17.539024+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.540147+00:00", "trade", 12.305, 16.0]
["2026-09-30T18:00:17.570775+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.570781+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.570788+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.570802+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.612879+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:17.612927+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:18.806671+00:00", "trade", 12.3, 6.0]
["2026-09-30T18:00:19.551249+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:19.551298+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:19.551408+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:19.552254+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:20.025794+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:00:20.874646+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:00:21.875182+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:00:22.544734+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.545166+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.545210+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.545713+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.671574+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.671660+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.671921+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.672261+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.672311+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:22.672326+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:23.945437+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:25.772858+00:00", "trade", 12.2961, 25.0]
["2026-09-30T18:00:26.534125+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:27.671945+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:27.673903+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:27.673950+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:27.674742+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:28.451781+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:28.451827+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:28.452599+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:28.623236+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:00:28.623695+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:28.624425+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:29.968193+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:29.969260+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:29.969307+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:33.147720+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:34.140501+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:34.566155+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:34.566181+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:34.566994+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:38.065889+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:38.067099+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:38.067574+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.019580+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.019697+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.019711+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.019759+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020020+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020030+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020080+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020101+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.020182+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020250+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020341+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020376+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020386+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020743+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020774+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020790+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.020800+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.022968+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:00:39.301552+00:00", "trade", 12.305, 84.0]
["2026-09-30T18:00:39.301563+00:00", "trade", 12.305, 750.0]
["2026-09-30T18:00:39.301569+00:00", "trade", 12.305, 66.0]
["2026-09-30T18:00:39.302177+00:00", "trade", 12.303, 21.0]
["2026-09-30T18:00:39.302685+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.302692+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.303091+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.303517+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.592884+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.593256+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:39.732991+00:00", "trade", 12.305, 300.0]
["2026-09-30T18:00:39.733277+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:00:39.733727+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.734257+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.734710+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.734774+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.734904+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.735161+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.735563+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.735617+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:39.735634+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:00:40.811351+00:00", "trade", 12.303, 42.0]
["2026-09-30T18:00:40.949489+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.951086+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.951150+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.951531+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.951548+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.951583+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.951999+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.952445+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:40.967646+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:00:40.968422+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:41.126802+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:42.986151+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:42.986223+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:42.986249+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:42.986754+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:42.987737+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:43.078376+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:43.084160+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:45.147450+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:45.148167+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:45.148217+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:45.185403+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:45.435398+00:00", "trade", 12.3033, 18.0]
["2026-09-30T18:00:46.840431+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:46.840890+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.028159+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.029303+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:00:48.029309+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.029369+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.029376+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.029831+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.030201+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:48.469661+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:00:48.472713+00:00", "trade", 12.3008, 1.0]
["2026-09-30T18:00:48.494002+00:00", "trade", 12.305, 341.0]
["2026-09-30T18:00:50.151610+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:50.151671+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:50.151698+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:50.152607+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:50.202089+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:50.202175+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:51.018544+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:00:51.018545+00:00", "trade", 12.31, 75.0]
["2026-09-30T18:00:51.018604+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:51.019121+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:51.861362+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:00:51.868028+00:00", "trade", 12.305, 107.0]
["2026-09-30T18:00:53.612031+00:00", "trade", 12.2816, 4.0]
["2026-09-30T18:00:58.562880+00:00", "trade", 12.3038, 47.0]
["2026-09-30T18:00:58.563437+00:00", "trade", 12.3036, 14.0]
["2026-09-30T18:00:58.801495+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:00:58.949930+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:58.950704+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:00:59.141240+00:00", "trade", 12.305, 24.0]
["2026-09-30T18:01:00.588258+00:00", "trade", 12.31, 15.0]
["2026-09-30T18:01:00.588271+00:00", "trade", 12.31, 85.0]
["2026-09-30T18:01:02.905202+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:02.991754+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:03.448724+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:01:03.449515+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:03.449522+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:07.655116+00:00", "trade", 12.31, 2.0]
["2026-09-30T18:01:07.656374+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:07.656836+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:07.709146+00:00", "trade", 12.3072, 770.0]
["2026-09-30T18:01:07.709912+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:07.709919+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:09.303398+00:00", "trade", 12.3061, 16.0]
["2026-09-30T18:01:09.304661+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:09.321501+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:09.876961+00:00", "trade", 12.305, 737.0]
["2026-09-30T18:01:09.877750+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:10.230071+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:10.230098+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:10.235056+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:10.235083+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:10.335926+00:00", "trade", 12.3042, 10.0]
["2026-09-30T18:01:11.196730+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:01:11.551216+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:11.551266+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:13.908471+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:15.151305+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:01:15.156483+00:00", "trade", 12.3044, 1.0]
["2026-09-30T18:01:15.156900+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:01:15.157008+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:01:15.157024+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:01:15.157064+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:01:15.157386+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:01:15.157651+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:01:15.437399+00:00", "trade", 12.3063, 12.0]
["2026-09-30T18:01:15.470777+00:00", "trade", 12.2951, 76.0]
["2026-09-30T18:01:16.196166+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:01:20.391296+00:00", "trade", 12.31, 16.0]
["2026-09-30T18:01:20.391305+00:00", "trade", 12.31, 84.0]
["2026-09-30T18:01:20.777764+00:00", "trade", 12.305, 5.0]
["2026-09-30T18:01:23.344706+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:01:24.141211+00:00", "trade", 12.305, 32.0]
["2026-09-30T18:01:24.141270+00:00", "trade", 12.305, 44.0]
["2026-09-30T18:01:24.240787+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:24.240813+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:24.241471+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:24.241658+00:00", "trade", 12.305, 12.0]
["2026-09-30T18:01:24.241678+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:01:24.242342+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:01:24.242635+00:00", "trade", 12.305, 23.0]
["2026-09-30T18:01:24.243761+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:01:24.243775+00:00", "trade", 12.305, 26.0]
["2026-09-30T18:01:26.691772+00:00", "trade", 12.3058, 25.0]
["2026-09-30T18:01:26.694685+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:01:27.577569+00:00", "trade", 12.3058, 4.0]
["2026-09-30T18:01:32.547469+00:00", "trade", 12.305, 77.0]
["2026-09-30T18:01:32.547506+00:00", "trade", 12.3, 23.0]
["2026-09-30T18:01:32.547669+00:00", "trade", 12.305, 78.0]
["2026-09-30T18:01:32.553258+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:35.811988+00:00", "trade", 12.2807, 100.0]
["2026-09-30T18:01:39.305405+00:00", "trade", 12.306, 12.0]
["2026-09-30T18:01:40.523238+00:00", "trade", 12.305, 610.0]
["2026-09-30T18:01:40.523859+00:00", "trade", 12.305, 31.0]
["2026-09-30T18:01:40.839358+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:01:40.843361+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:01:40.843427+00:00", "trade", 12.31, 6.0]
["2026-09-30T18:01:40.843929+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:01:40.843929+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.843930+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:01:40.843934+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:01:40.843934+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:01:40.843936+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:01:40.843937+00:00", "trade", 12.31, 500.0]
["2026-09-30T18:01:40.843943+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.843956+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.843963+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844009+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844015+00:00", "trade", 12.31, 6.0]
["2026-09-30T18:01:40.844017+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844023+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844030+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844035+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:01:40.844037+00:00", "trade", 12.31, 13.0]
["2026-09-30T18:01:40.844037+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844039+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:01:40.844044+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844065+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844072+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844084+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:01:40.844086+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844093+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844119+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:01:40.844182+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:01:40.844185+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:01:40.844248+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:01:40.844255+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:01:40.844262+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:01:40.844268+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.844273+00:00", "trade", 12.31, 11.0]
["2026-09-30T18:01:40.844463+00:00", "trade", 12.31, 11.0]
["2026-09-30T18:01:40.844563+00:00", "trade", 12.31, 21.0]
["2026-09-30T18:01:40.844622+00:00", "trade", 12.31, 30.0]
["2026-09-30T18:01:40.844646+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:01:40.844969+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.844998+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:01:40.845015+00:00", "trade", 12.32, 110.0]
["2026-09-30T18:01:40.845062+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.845182+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.849374+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.861850+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.864260+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:01:40.886315+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.886733+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.932700+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.932725+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.932732+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.933492+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.933518+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.933542+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.933885+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.933924+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.934376+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.934486+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.935056+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.935081+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.935087+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.935327+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.935793+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.935817+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.936194+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.936267+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.936660+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.937032+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.937065+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.937497+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:40.937523+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:40.938891+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:01:41.039595+00:00", "trade", 12.3072, 7.0]
["2026-09-30T18:01:41.532175+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.532201+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.533432+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.533813+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.584071+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.584456+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:41.589988+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:41.590524+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:41.984445+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.984467+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.984474+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.984481+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.984742+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:41.985658+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:42.035094+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:42.035513+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:42.626137+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:42.626164+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:42.627952+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:43.026456+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.026480+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.026487+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.026495+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.027277+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.027760+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.056990+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.057409+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:43.253803+00:00", "trade", 12.33, 28.0]
["2026-09-30T18:01:43.254024+00:00", "trade", 12.33, 72.0]
["2026-09-30T18:01:43.254065+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.254093+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.309795+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:43.310232+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:44.110235+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.110257+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.110264+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.110271+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.110530+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.145343+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.145371+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.145758+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.146747+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.146756+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:44.210572+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:01:45.210205+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.210222+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.210231+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.210238+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.210501+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.257637+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.257666+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.259014+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:45.439394+00:00", "trade", 12.3095, 11.0]
["2026-09-30T18:01:46.135383+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.277485+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.277955+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.278407+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.452529+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.452575+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.452583+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.510765+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:46.772325+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:48.707060+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:48.707112+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:48.714872+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:01:48.715516+00:00", "trade", 12.3229, 24.0]
["2026-09-30T18:01:49.151030+00:00", "trade", 12.3116, 1.0]
["2026-09-30T18:01:49.203336+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:49.429225+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:49.429270+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:49.431703+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:53.586794+00:00", "trade", 12.32, 6.0]
["2026-09-30T18:01:53.597784+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:01:53.624000+00:00", "trade", 12.3288, 2200.0]
["2026-09-30T18:01:53.624623+00:00", "trade", 12.3203, 26.0]
["2026-09-30T18:01:53.624681+00:00", "trade", 12.3288, 111.0]
["2026-09-30T18:01:54.948294+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:54.948482+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:01:56.045890+00:00", "trade", 12.3284, 200.0]
["2026-09-30T18:01:56.522177+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:02:01.777307+00:00", "trade", 12.3233, 1000.0]
["2026-09-30T18:02:01.777923+00:00", "trade", 12.3241, 60.0]
["2026-09-30T18:02:02.166526+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:02.167075+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:02.167122+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:02.173857+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:02:05.016653+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:06.826471+00:00", "trade", 12.3273, 3.0]
["2026-09-30T18:02:06.826534+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:02:06.827258+00:00", "trade", 12.32, 9.0]
["2026-09-30T18:02:07.179926+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:02:13.849466+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:02:13.849466+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:02:13.849529+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:02:13.849530+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:13.849578+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.850014+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:02:13.850046+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.850084+00:00", "trade", 12.3237, 27.0]
["2026-09-30T18:02:13.850098+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:02:13.850735+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:02:13.850746+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:02:13.850843+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.851353+00:00", "trade", 12.3225, 20.0]
["2026-09-30T18:02:13.853635+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:13.853635+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.853704+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:02:13.853705+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:02:13.854012+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854049+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854106+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854127+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854140+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854166+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854460+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854490+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.854553+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:13.855036+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.855060+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:13.855502+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.855550+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.855582+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.855597+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:13.855984+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.856028+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.856034+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.856062+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.856079+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.856519+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.858084+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:13.858555+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:13.871896+00:00", "trade", 12.32, 6.0]
["2026-09-30T18:02:13.962160+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:02:13.962160+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:02:13.962780+00:00", "trade", 12.3238, 20.0]
["2026-09-30T18:02:14.411127+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:02:14.411747+00:00", "trade", 12.3259, 20.0]
["2026-09-30T18:02:14.689292+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:02:14.689398+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.689412+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:02:14.689432+00:00", "trade", 12.33, 22.0]
["2026-09-30T18:02:14.689621+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.689628+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.689655+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.689663+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.689728+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:02:14.689744+00:00", "trade", 12.33, 14.0]
["2026-09-30T18:02:14.689780+00:00", "trade", 12.33, 19.0]
["2026-09-30T18:02:14.690010+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.690118+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.693635+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.694584+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.695301+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.695355+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:14.695852+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.696076+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:14.696327+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.696527+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:14.696839+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:14.696899+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:14.704807+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:02:14.789727+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:14.789747+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:14.789754+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:14.790071+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:14.790292+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:14.790343+00:00", "trade", 12.3224, 21.0]
["2026-09-30T18:02:16.931371+00:00", "trade", 12.3203, 20.0]
["2026-09-30T18:02:16.931990+00:00", "trade", 12.3232, 20.0]
["2026-09-30T18:02:17.332882+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:02:17.332882+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:17.333499+00:00", "trade", 12.3224, 21.0]
["2026-09-30T18:02:17.346577+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:02:23.493919+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:02:26.448462+00:00", "trade", 12.3101, 1.0]
["2026-09-30T18:02:28.052454+00:00", "trade", 12.3213, 25.0]
["2026-09-30T18:02:29.549809+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:29.549810+00:00", "trade", 12.33, 89.0]
["2026-09-30T18:02:29.549834+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.549859+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.549894+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.549919+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.549958+00:00", "trade", 12.33, 11.0]
["2026-09-30T18:02:29.549961+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.550377+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.556863+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.556887+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:29.557258+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:29.654958+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:29.654983+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:29.655004+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:29.655096+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:29.655517+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:29.663728+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:02:31.765103+00:00", "trade", 12.33, 90.0]
["2026-09-30T18:02:31.765103+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:31.765130+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:31.765155+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:31.765287+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:02:31.766389+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:31.772159+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:31.772533+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:31.866089+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:31.866098+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:31.866152+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:02:31.866418+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:02:31.866466+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:31.876841+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:02:32.782153+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:32.782154+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:02:35.763277+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:02:37.324801+00:00", "trade", 12.3284, 10.0]
["2026-09-30T18:02:40.160522+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:02:40.895400+00:00", "trade", 12.31, 600.0]
["2026-09-30T18:02:41.688942+00:00", "trade", 12.33, 12.0]
["2026-09-30T18:02:41.689230+00:00", "trade", 12.33, 88.0]
["2026-09-30T18:02:41.689294+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:41.740954+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:42.034446+00:00", "trade", 12.2883, 100.0]
["2026-09-30T18:02:44.413400+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:02:46.933399+00:00", "trade", 12.3196, 12.0]
["2026-09-30T18:02:48.211412+00:00", "trade", 12.32, 1401.0]
["2026-09-30T18:02:48.222058+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:02:48.248997+00:00", "trade", 12.32, 16.0]
["2026-09-30T18:02:48.971100+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:48.971174+00:00", "trade", 12.33, 80.0]
["2026-09-30T18:02:48.971174+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:48.971206+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.971237+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.971266+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.971273+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.971289+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.971304+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:02:48.971587+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.971665+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:02:48.971736+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.972608+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.977016+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.978241+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:02:48.978618+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:48.978907+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:49.024013+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:49.086090+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:02:50.536454+00:00", "trade", 12.3284, 2.0]
["2026-09-30T18:02:50.536821+00:00", "trade", 12.3284, 1.0]
["2026-09-30T18:02:50.659966+00:00", "trade", 12.3198, 10.0]
["2026-09-30T18:02:50.967556+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:02:50.983480+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:02:51.151212+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:51.151671+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:52.560392+00:00", "trade", 12.3178, 60.0]
["2026-09-30T18:02:52.561717+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:02:53.905818+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:02:56.827063+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:02:57.293521+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:02:58.526838+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:03:02.717253+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:03:02.889460+00:00", "trade", 12.3284, 3.0]
["2026-09-30T18:03:04.667062+00:00", "trade", 12.3101, 1000.0]
["2026-09-30T18:03:05.623660+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:03:05.623724+00:00", "trade", 12.33, 9.0]
["2026-09-30T18:03:05.623783+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:03:05.623843+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:03:06.912095+00:00", "trade", 12.3195, 1.0]
["2026-09-30T18:03:09.232505+00:00", "trade", 12.33, 8.0]
["2026-09-30T18:03:11.125933+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:03:11.812820+00:00", "trade", 12.2938, 13.0]
["2026-09-30T18:03:12.750716+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:03:13.055306+00:00", "trade", 12.3194, 200.0]
["2026-09-30T18:03:13.493998+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:03:13.790660+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:03:14.415400+00:00", "trade", 12.3178, 11.0]
["2026-09-30T18:03:16.935407+00:00", "trade", 12.3178, 17.0]
["2026-09-30T18:03:19.741703+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:03:20.288794+00:00", "trade", 12.33, 11.0]
["2026-09-30T18:03:20.291658+00:00", "trade", 12.33, 541.0]
["2026-09-30T18:03:20.291659+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:03:20.291677+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291685+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291691+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291697+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291704+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291710+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291717+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291724+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291731+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291737+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291744+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291750+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:03:20.291756+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.291763+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.291768+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:03:20.291774+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:03:20.291793+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:03:20.291820+00:00", "trade", 12.33, 59.0]
["2026-09-30T18:03:20.291845+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:03:20.296086+00:00", "trade", 12.34, 11.0]
["2026-09-30T18:03:20.296106+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296113+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296120+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296131+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296213+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296219+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296226+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296241+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296249+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:03:20.296256+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:03:20.296305+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:03:20.296313+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:03:20.296314+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:03:20.296319+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:03:20.296379+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.296386+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.296644+00:00", "trade", 12.34, 21.0]
["2026-09-30T18:03:20.297194+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:03:20.299945+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:03:20.299945+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:03:20.299963+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.299970+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.299976+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.299990+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.299996+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300003+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300010+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300016+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300028+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:03:20.300030+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300035+00:00", "trade", 12.35, 7.0]
["2026-09-30T18:03:20.300036+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:03:20.300038+00:00", "trade", 12.35, 1000.0]
["2026-09-30T18:03:20.300038+00:00", "trade", 12.35, 25.0]
["2026-09-30T18:03:20.300038+00:00", "trade", 12.35, 9.0]
["2026-09-30T18:03:20.300142+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:03:20.300219+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300226+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300233+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:03:20.300325+00:00", "trade", 12.35, 3077.0]
["2026-09-30T18:03:20.300325+00:00", "trade", 12.35, 59.0]
["2026-09-30T18:03:20.300325+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:03:20.300394+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300400+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300407+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300420+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300481+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300510+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300530+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300544+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300647+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300757+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.300948+00:00", "trade", 12.347, 23.0]
["2026-09-30T18:03:20.301002+00:00", "trade", 12.36, 16.0]
["2026-09-30T18:03:20.301005+00:00", "trade", 12.347, 34.0]
["2026-09-30T18:03:20.304265+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.304944+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.305267+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.305298+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.307147+00:00", "trade", 12.36, 22.0]
["2026-09-30T18:03:20.315740+00:00", "trade", 12.359, 1.0]
["2026-09-30T18:03:20.315766+00:00", "trade", 12.359, 4.0]
["2026-09-30T18:03:20.330219+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:03:20.334862+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:03:20.403435+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:03:20.403436+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:03:20.403461+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:03:20.403462+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:03:20.403464+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:03:20.403465+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:03:20.403484+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:03:20.403491+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:03:20.403500+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:03:20.403524+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:03:20.403899+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:03:20.404137+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:03:20.404245+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:03:20.404344+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:03:20.404843+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.404900+00:00", "trade", 12.37, 52.0]
["2026-09-30T18:03:20.404919+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.404926+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.410850+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.418660+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.418734+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.418736+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.418736+00:00", "trade", 12.38, 827.0]
["2026-09-30T18:03:20.419204+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.419230+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.422796+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.422900+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.423212+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.447630+00:00", "trade", 12.38, 40.0]
["2026-09-30T18:03:20.468983+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.659096+00:00", "trade", 12.37, 12.0]
["2026-09-30T18:03:20.840175+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.840670+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.840718+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.841145+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.843730+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.843754+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.859712+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.859737+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.859757+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.859995+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.860449+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.860456+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.860856+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.860884+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.860942+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.861328+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.861344+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.899444+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:03:20.906877+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.906894+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.906902+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.906915+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:03:20.906940+00:00", "trade", 12.38, 99.0]
["2026-09-30T18:03:20.907077+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907079+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:03:20.907132+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.907139+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.907161+00:00", "trade", 12.38, 60.0]
["2026-09-30T18:03:20.907161+00:00", "trade", 12.38, 40.0]
["2026-09-30T18:03:20.907161+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.907169+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907170+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.907194+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907200+00:00", "trade", 12.38, 227.0]
["2026-09-30T18:03:20.907201+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.907267+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:03:20.907283+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907374+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:03:20.907381+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:03:20.907402+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:03:20.907411+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907440+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907541+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907563+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907582+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:03:20.907597+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:03:20.907598+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:20.908650+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:20.909094+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.929845+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.929863+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:20.929888+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:20.930939+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:20.930975+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:20.935965+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.979850+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.979876+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.979883+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.980260+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.989822+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:20.990587+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.990682+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.990697+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.990747+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.990949+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:20.990959+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:20.990992+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:20.991005+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991064+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991158+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:20.991182+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991230+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991248+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991374+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991542+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.991577+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.991643+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:20.991682+00:00", "trade", 12.3794, 20.0]
["2026-09-30T18:03:20.991984+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.992028+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.992049+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:20.992431+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.992478+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:20.997472+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:21.199733+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.200195+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:21.200648+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:21.200819+00:00", "trade", 12.39, 300.0]
["2026-09-30T18:03:21.201036+00:00", "trade", 12.39, 250.0]
["2026-09-30T18:03:21.201684+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:03:21.298451+00:00", "trade", 12.39, 300.0]
["2026-09-30T18:03:21.299078+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:21.299651+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.300050+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:21.300416+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:21.301150+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.305925+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.306542+00:00", "trade", 12.3829, 20.0]
["2026-09-30T18:03:21.306686+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:21.308818+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.314037+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.314072+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.316987+00:00", "trade", 12.38, 1377.0]
["2026-09-30T18:03:21.317602+00:00", "trade", 12.3858, 20.0]
["2026-09-30T18:03:21.317801+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:21.325043+00:00", "trade", 12.39, 77.0]
["2026-09-30T18:03:21.412112+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:03:22.060916+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:22.930351+00:00", "trade", 12.3958, 5000.0]
["2026-09-30T18:03:22.930989+00:00", "trade", 12.3922, 27.0]
["2026-09-30T18:03:22.931052+00:00", "trade", 12.3956, 31.0]
["2026-09-30T18:03:22.933304+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:22.933759+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:23.065467+00:00", "trade", 12.39, 3.0]
["2026-09-30T18:03:23.065468+00:00", "trade", 12.39, 97.0]
["2026-09-30T18:03:23.065636+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:23.323464+00:00", "trade", 12.395, 100.0]
["2026-09-30T18:03:23.326655+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:23.331449+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:23.670951+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:23.670977+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:23.670983+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:23.671056+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:23.675341+00:00", "trade", 12.4, 86.0]
["2026-09-30T18:03:23.676178+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:23.681027+00:00", "trade", 12.4, 14.0]
["2026-09-30T18:03:23.691244+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:23.691648+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:03:23.961192+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:03:23.961193+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:23.961196+00:00", "trade", 12.39, 99.0]
["2026-09-30T18:03:24.083835+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:24.450616+00:00", "trade", 12.3393, 1.0]
["2026-09-30T18:03:24.512193+00:00", "trade", 12.39, 101.0]
["2026-09-30T18:03:24.512194+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:24.512196+00:00", "trade", 12.39, 99.0]
["2026-09-30T18:03:24.980160+00:00", "trade", 12.3816, 1.0]
["2026-09-30T18:03:25.030703+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.392401+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:25.394085+00:00", "trade", 12.39, 107.0]
["2026-09-30T18:03:25.672636+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932263+00:00", "trade", 12.4, 500.0]
["2026-09-30T18:03:25.932265+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932268+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932268+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:03:25.932271+00:00", "trade", 12.41, 18.0]
["2026-09-30T18:03:25.932271+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:03:25.932276+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:03:25.932293+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932301+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932325+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932332+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932338+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932344+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932352+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932360+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932373+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932380+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932393+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932400+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932407+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932414+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932427+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932441+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932476+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932483+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932490+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932496+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932503+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932510+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932516+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932516+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932521+00:00", "trade", 12.42, 337.0]
["2026-09-30T18:03:25.932522+00:00", "trade", 12.4, 1444.0]
["2026-09-30T18:03:25.932524+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932525+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932535+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:03:25.932535+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:03:25.932567+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932648+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932655+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932744+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932749+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:03:25.932751+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:03:25.932751+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932751+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:25.932751+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:03:25.932763+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932812+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932813+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:03:25.932820+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:03:25.932830+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:03:25.932845+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932845+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:03:25.932864+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:03:25.932901+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:03:25.932912+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.932940+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:03:25.933005+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.933020+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933043+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933049+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933056+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933063+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933070+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933108+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933141+00:00", "trade", 12.4003, 26.0]
["2026-09-30T18:03:25.933213+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933280+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933369+00:00", "trade", 12.4011, 20.0]
["2026-09-30T18:03:25.933371+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.933448+00:00", "trade", 12.41, 25.0]
["2026-09-30T18:03:25.933504+00:00", "trade", 12.41, 25.0]
["2026-09-30T18:03:25.933619+00:00", "trade", 12.41, 25.0]
["2026-09-30T18:03:25.933670+00:00", "trade", 12.41, 25.0]
["2026-09-30T18:03:25.934265+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.934626+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:03:25.934649+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.934770+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:03:25.935123+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:25.936094+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:25.967814+00:00", "trade", 12.405, 250.0]
["2026-09-30T18:03:26.134230+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:26.134579+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:26.134668+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.134901+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.134961+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.135080+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.135132+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.135189+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.135206+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.135216+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.135519+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.135535+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.138675+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.138963+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.138970+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.139013+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.139057+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.139434+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.139451+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.139910+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.139926+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.232832+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.232859+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.232866+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.233146+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.234029+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:26.271961+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.386393+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.386418+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:26.389867+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:27.186733+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.186766+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.186772+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.187060+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.217072+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.217479+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:27.286777+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.286804+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.286810+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.287116+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.350655+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:27.351079+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:28.251106+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.251135+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.251142+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.251162+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.251452+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.321152+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.321577+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:28.421603+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.421630+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.421637+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.421643+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.421880+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.463623+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:28.464027+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:28.546231+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:28.553844+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:03:28.760182+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:03:29.321601+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.321629+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.321635+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.382255+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.382283+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.382665+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.383625+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.488605+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.488666+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.488673+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:29.592522+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:30.576146+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:30.646354+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:30.646405+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:30.785076+00:00", "trade", 12.41, 950.0]
["2026-09-30T18:03:33.189034+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:33.189080+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:33.195306+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:03:34.514633+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:34.650608+00:00", "trade", 12.375, 26.0]
["2026-09-30T18:03:34.785897+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:03:35.308001+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:35.308592+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:35.308642+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:35.315796+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:03:35.316412+00:00", "trade", 12.4057, 20.0]
["2026-09-30T18:03:36.240987+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:37.055201+00:00", "trade", 12.3834, 2.0]
["2026-09-30T18:03:37.352859+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:37.352860+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352884+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352891+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352897+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352903+00:00", "trade", 12.4, 450.0]
["2026-09-30T18:03:37.352904+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352911+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352944+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.352951+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:37.360005+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:38.020764+00:00", "trade", 12.395, 1.0]
["2026-09-30T18:03:39.889707+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:03:39.889707+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:39.889710+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:39.889710+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:39.889712+00:00", "trade", 12.4, 300.0]
["2026-09-30T18:03:39.889714+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:39.889715+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:39.889717+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:39.889721+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:39.889727+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:39.889733+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:39.889739+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.889780+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.889787+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.889793+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.889800+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.889807+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.889814+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890080+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890099+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890276+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890307+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890334+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890349+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890352+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890393+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890509+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890567+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890595+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890759+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890784+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.890856+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890962+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.890968+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.891002+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.891092+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:39.891129+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.900722+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:39.995587+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:40.508321+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:40.509250+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509257+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509264+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509276+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509353+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:03:40.509354+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509425+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509460+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.509520+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.510532+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.513408+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.514729+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.517818+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.519334+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.519630+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.665756+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:40.711092+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:03:42.043925+00:00", "trade", 12.4018, 100.0]
["2026-09-30T18:03:42.044002+00:00", "trade", 12.402, 1200.0]
["2026-09-30T18:03:42.044098+00:00", "trade", 12.4001, 100.0]
["2026-09-30T18:03:42.044251+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:42.044277+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:03:42.044278+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:03:42.044620+00:00", "trade", 12.4034, 23.0]
["2026-09-30T18:03:42.044789+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:03:42.044806+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:03:42.045272+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:03:42.045398+00:00", "trade", 12.4014, 20.0]
["2026-09-30T18:03:42.045506+00:00", "trade", 12.4, 161.0]
["2026-09-30T18:03:42.045531+00:00", "trade", 12.4, 40.0]
["2026-09-30T18:03:42.049287+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.049325+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.082234+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.082377+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.082508+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.082533+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.082547+00:00", "trade", 12.39, 30.0]
["2026-09-30T18:03:42.082615+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:03:42.082797+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.082973+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.083042+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.087839+00:00", "trade", 12.39, 25.0]
["2026-09-30T18:03:42.088098+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.088145+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.088159+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:03:42.088162+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088170+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088191+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088201+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088202+00:00", "trade", 12.39, 300.0]
["2026-09-30T18:03:42.088203+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.088251+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.088266+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:03:42.088288+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088334+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088343+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088356+00:00", "quote", 12.39, 12.39]
["2026-09-30T18:03:42.088369+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088378+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088388+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088397+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088407+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088420+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:42.088420+00:00", "quote", 12.39, 12.39]
["2026-09-30T18:03:42.088421+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.088427+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.088434+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.088441+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.088491+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.088649+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.125007+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.207538+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.451229+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.725052+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.725770+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.769969+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.770450+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:42.915655+00:00", "trade", 12.385, 500.0]
["2026-09-30T18:03:43.229326+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:03:44.299268+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:03:44.299334+00:00", "trade", 12.39, 820.0]
["2026-09-30T18:03:44.299950+00:00", "trade", 12.3903, 23.0]
["2026-09-30T18:03:45.768305+00:00", "trade", 12.3838, 400.0]
["2026-09-30T18:03:45.769093+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:45.771218+00:00", "trade", 12.385, 39.0]
["2026-09-30T18:03:45.812353+00:00", "trade", 12.3808, 96.0]
["2026-09-30T18:03:45.812722+00:00", "trade", 12.3808, 1.0]
["2026-09-30T18:03:45.814751+00:00", "trade", 12.385, 200.0]
["2026-09-30T18:03:45.815370+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:03:45.816911+00:00", "trade", 12.3805, 3.0]
["2026-09-30T18:03:45.818136+00:00", "trade", 12.385, 2.0]
["2026-09-30T18:03:45.818198+00:00", "trade", 12.385, 23.0]
["2026-09-30T18:03:45.819319+00:00", "trade", 12.385, 25.0]
["2026-09-30T18:03:45.820375+00:00", "trade", 12.385, 25.0]
["2026-09-30T18:03:49.258914+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:50.264376+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:50.468203+00:00", "trade", 12.3892, 5.0]
["2026-09-30T18:03:54.527239+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:54.785327+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:03:55.004360+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:57.235622+00:00", "trade", 12.3519, 100.0]
["2026-09-30T18:03:58.199543+00:00", "trade", 12.39, 16.0]
["2026-09-30T18:03:58.200043+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:58.200499+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:03:58.905385+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:00.288400+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:00.289505+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:00.289555+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:00.882360+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:02.889592+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:02.890307+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:02.890358+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:02.898959+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:03.790070+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:04:03.838098+00:00", "trade", 12.3833, 9.0]
["2026-09-30T18:04:04.711868+00:00", "trade", 12.358, 16.0]
["2026-09-30T18:04:04.930147+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:04.931110+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:04.931188+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:04.931233+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:04.942252+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:05.071304+00:00", "trade", 12.358, 1.0]
["2026-09-30T18:04:05.774054+00:00", "trade", 12.3892, 5.0]
["2026-09-30T18:04:05.777119+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:04:06.164331+00:00", "trade", 12.3859, 4.0]
["2026-09-30T18:04:07.109288+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:07.110342+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:07.110392+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:07.111166+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:07.487946+00:00", "trade", 12.3899, 1000.0]
["2026-09-30T18:04:09.148196+00:00", "trade", 12.39, 38.0]
["2026-09-30T18:04:09.157412+00:00", "trade", 12.39, 2.0]
["2026-09-30T18:04:09.956064+00:00", "trade", 12.385, 150.0]
["2026-09-30T18:04:10.378151+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:10.378152+00:00", "trade", 12.39, 500.0]
["2026-09-30T18:04:10.378204+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:10.378211+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:10.378229+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:10.378261+00:00", "trade", 12.39, 29.0]
["2026-09-30T18:04:10.378313+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:10.378314+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:04:10.378379+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.378386+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.378392+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.378399+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.378406+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.378413+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.378713+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:04:10.379215+00:00", "trade", 12.395, 10.0]
["2026-09-30T18:04:10.380015+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:04:10.383530+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.390616+00:00", "trade", 12.395, 10.0]
["2026-09-30T18:04:10.391550+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.404925+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.409635+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.409660+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:10.478638+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:04:12.386225+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:04:13.068806+00:00", "trade", 12.4, 60.0]
["2026-09-30T18:04:13.068870+00:00", "trade", 12.4, 40.0]
["2026-09-30T18:04:13.068935+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:04:13.069000+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:13.069298+00:00", "trade", 12.4, 184.0]
["2026-09-30T18:04:13.069298+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:04:13.069317+00:00", "trade", 12.4, 216.0]
["2026-09-30T18:04:13.069317+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:04:13.069325+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069332+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069339+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069346+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069352+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069359+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069366+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069372+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069379+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069386+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069392+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069398+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069405+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069412+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.069450+00:00", "trade", 12.4, 16.0]
["2026-09-30T18:04:13.069592+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.069742+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069761+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:13.069782+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.069802+00:00", "quote", 12.4, 12.4]
["2026-09-30T18:04:13.069805+00:00", "quote", 12.4, 12.4]
["2026-09-30T18:04:13.069888+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:13.069888+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.069968+00:00", "trade", 12.3899, 21.0]
["2026-09-30T18:04:13.070154+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.070833+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.070858+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.071147+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.071189+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.071697+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.073942+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.082020+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.101765+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.102440+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.408722+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.409424+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.940329+00:00", "trade", 12.405, 300.0]
["2026-09-30T18:04:13.941124+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.941582+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:13.982163+00:00", "trade", 12.405, 12.0]
["2026-09-30T18:04:14.045546+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:14.698639+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:15.248121+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:15.552884+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:15.616844+00:00", "trade", 12.41, 45.0]
["2026-09-30T18:04:15.816427+00:00", "trade", 12.394, 13.0]
["2026-09-30T18:04:15.993320+00:00", "trade", 12.3867, 2.0]
["2026-09-30T18:04:16.045958+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:16.046006+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:16.046816+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:16.420391+00:00", "trade", 12.4087, 400.0]
["2026-09-30T18:04:16.745951+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.768379+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:17.768381+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:17.768382+00:00", "trade", 12.41, 13.0]
["2026-09-30T18:04:17.768400+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.768407+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.768414+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.768435+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.768760+00:00", "trade", 12.41, 12.0]
["2026-09-30T18:04:17.768957+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.768990+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.769166+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.769220+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.769720+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.769745+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.770361+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.770465+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.773429+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.799071+00:00", "trade", 12.415, 300.0]
["2026-09-30T18:04:17.799102+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.799109+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.799524+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.799539+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.799993+00:00", "trade", 12.415, 200.0]
["2026-09-30T18:04:17.800017+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.800456+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.800478+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.800495+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.800937+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.801198+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.801293+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.801385+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.801839+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.801916+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.802064+00:00", "trade", 12.415, 50.0]
["2026-09-30T18:04:17.802190+00:00", "trade", 12.415, 150.0]
["2026-09-30T18:04:17.804349+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:17.804350+00:00", "trade", 12.41, 60.0]
["2026-09-30T18:04:17.804352+00:00", "trade", 12.41, 40.0]
["2026-09-30T18:04:17.804370+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.804377+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.804384+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.804397+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.804404+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:17.804438+00:00", "trade", 12.41, 120.0]
["2026-09-30T18:04:17.804517+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:17.804583+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.804590+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.804750+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:04:17.804799+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.804835+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:04:17.804888+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.804913+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.804916+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.805681+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.805706+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.806164+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.806215+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.808704+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:17.808715+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.808738+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.809244+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:17.809249+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.809392+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.838426+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.838452+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:17.967571+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:17.967850+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:17.979764+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:04:18.011680+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:18.871392+00:00", "trade", 12.41, 15.0]
["2026-09-30T18:04:20.110068+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:20.110130+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:20.110211+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.110500+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.110677+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.110758+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:20.110846+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111147+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111171+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111192+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111222+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:20.111299+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111425+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111717+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.111718+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:20.111776+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.112270+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:20.112294+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.112951+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.113897+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.115378+00:00", "trade", 12.41, 3.0]
["2026-09-30T18:04:20.516096+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.516519+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.517480+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.567645+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.632900+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:20.851167+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:21.260793+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:22.196506+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:22.197556+00:00", "trade", 12.41, 67.0]
["2026-09-30T18:04:22.197759+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:22.197760+00:00", "trade", 12.41, 335.0]
["2026-09-30T18:04:22.197779+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:22.197785+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:22.197792+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:22.197799+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:22.197812+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:22.197820+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:22.198146+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:22.198149+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:22.198197+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:22.198212+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:22.198219+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:22.198248+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:22.198408+00:00", "trade", 12.4106, 20.0]
["2026-09-30T18:04:22.200613+00:00", "trade", 12.405, 22.0]
["2026-09-30T18:04:22.203266+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:22.208578+00:00", "trade", 12.4, 40.0]
["2026-09-30T18:04:22.208579+00:00", "trade", 12.4, 40.0]
["2026-09-30T18:04:22.208579+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:22.208580+00:00", "trade", 12.4, 39.0]
["2026-09-30T18:04:22.208612+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:22.208613+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:22.208617+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:22.208617+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:22.208622+00:00", "trade", 12.4, 80.0]
["2026-09-30T18:04:22.208627+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:04:22.208662+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:22.208664+00:00", "trade", 12.4, 172.0]
["2026-09-30T18:04:22.208944+00:00", "trade", 12.4, 120.0]
["2026-09-30T18:04:22.208944+00:00", "trade", 12.4, 500.0]
["2026-09-30T18:04:22.208945+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.208963+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:04:22.208969+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.209076+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.209110+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.209453+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.209562+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.209889+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.209895+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.209929+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.209956+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.210027+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.210060+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.210103+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.210437+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.210503+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.210598+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.210606+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.210651+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.210664+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.210667+00:00", "trade", 12.39, 150.0]
["2026-09-30T18:04:22.210693+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.210897+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211281+00:00", "trade", 12.4059, 20.0]
["2026-09-30T18:04:22.211309+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:04:22.211310+00:00", "trade", 12.39, 1200.0]
["2026-09-30T18:04:22.211316+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:22.211323+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211332+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211339+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211345+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211352+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211352+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211358+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211358+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211359+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211363+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211366+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211366+00:00", "trade", 12.39, 60.0]
["2026-09-30T18:04:22.211372+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211379+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211385+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211392+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211398+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211436+00:00", "trade", 12.39, 60.0]
["2026-09-30T18:04:22.211444+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211549+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211579+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211586+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211593+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211599+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211624+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:22.211685+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211685+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:04:22.211686+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.211688+00:00", "trade", 12.39, 8.0]
["2026-09-30T18:04:22.211688+00:00", "trade", 12.39, 8.0]
["2026-09-30T18:04:22.211688+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:04:22.211751+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.211803+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.211811+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.211935+00:00", "trade", 12.3951, 22.0]
["2026-09-30T18:04:22.211999+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.212109+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.212395+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.212401+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.212425+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.212561+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.212698+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.212968+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.213630+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:04:22.214340+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:04:22.214554+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:04:22.215219+00:00", "trade", 12.38, 150.0]
["2026-09-30T18:04:22.215279+00:00", "trade", 12.38, 50.0]
["2026-09-30T18:04:22.215338+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:04:22.215606+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:04:22.215868+00:00", "trade", 12.39, 200.0]
["2026-09-30T18:04:22.216189+00:00", "trade", 12.38, 900.0]
["2026-09-30T18:04:22.216894+00:00", "trade", 12.38, 3892.0]
["2026-09-30T18:04:22.217507+00:00", "trade", 12.3831, 32.0]
["2026-09-30T18:04:22.217590+00:00", "trade", 12.3816, 39.0]
["2026-09-30T18:04:22.223984+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.224584+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:04:22.224639+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.225058+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.225347+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.225502+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.226058+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.229065+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.732949+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.732951+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.733326+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.803372+00:00", "trade", 12.3953, 99.0]
["2026-09-30T18:04:22.804154+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.832639+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:22.833090+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.003696+00:00", "trade", 12.3882, 90.0]
["2026-09-30T18:04:24.004485+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.024662+00:00", "trade", 12.3882, 80.0]
["2026-09-30T18:04:24.025422+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.445421+00:00", "trade", 12.3891, 750.0]
["2026-09-30T18:04:24.446212+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.448866+00:00", "trade", 12.39, 9.0]
["2026-09-30T18:04:24.449008+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:04:24.449009+00:00", "trade", 12.39, 200.0]
["2026-09-30T18:04:24.449014+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.449175+00:00", "trade", 12.39, 16.0]
["2026-09-30T18:04:24.449224+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.449232+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:04:24.449331+00:00", "trade", 12.39, 200.0]
["2026-09-30T18:04:24.449332+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:04:24.449389+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:04:24.449402+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449409+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449416+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449459+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449616+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449672+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449695+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449724+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449761+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.449786+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:04:24.449877+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:04:24.449939+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.450000+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:04:24.450026+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.450048+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:04:24.450139+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.450184+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.450285+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.450309+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.451079+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.454765+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.480472+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.480496+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.480798+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.930770+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.930818+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.930826+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.930863+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:24.931836+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:25.221985+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:25.933034+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:25.934030+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:26.252001+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:27.365793+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:28.059087+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:28.062369+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:04:29.371240+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:29.372144+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:29.372364+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:29.372817+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:29.372830+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:30.412627+00:00", "trade", 12.3934, 4.0]
["2026-09-30T18:04:30.413874+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:30.429913+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:30.889127+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:31.953295+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:32.194990+00:00", "trade", 12.41, 1020.0]
["2026-09-30T18:04:32.196244+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:32.196691+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:33.918249+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:33.945852+00:00", "trade", 12.4, 1000.0]
["2026-09-30T18:04:33.946470+00:00", "trade", 12.3985, 21.0]
["2026-09-30T18:04:33.947125+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:34.905355+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:34.905410+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:35.043944+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:35.055006+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:35.086675+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:35.086700+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:35.128393+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:36.004845+00:00", "trade", 12.41, 380.0]
["2026-09-30T18:04:36.945555+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:04:36.980439+00:00", "trade", 12.4, 4028.0]
["2026-09-30T18:04:36.981065+00:00", "trade", 12.3998, 32.0]
["2026-09-30T18:04:36.981127+00:00", "trade", 12.4009, 26.0]
["2026-09-30T18:04:36.981158+00:00", "trade", 12.4007, 70.0]
["2026-09-30T18:04:36.981218+00:00", "trade", 12.4009, 163.0]
["2026-09-30T18:04:36.986513+00:00", "trade", 12.4084, 4.0]
["2026-09-30T18:04:36.989190+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:04:37.023579+00:00", "trade", 12.3946, 6.0]
["2026-09-30T18:04:38.116738+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:38.117164+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:38.117509+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:39.177886+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:39.177887+00:00", "trade", 12.41, 13.0]
["2026-09-30T18:04:39.177888+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:04:39.177889+00:00", "trade", 12.41, 162.0]
["2026-09-30T18:04:39.177891+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:39.177893+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:39.177900+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:39.177914+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177919+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177927+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177933+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177940+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177954+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177961+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177968+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177976+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177990+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.177996+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.178093+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.178154+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:39.178197+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:39.178198+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:39.178261+00:00", "trade", 12.41, 9.0]
["2026-09-30T18:04:39.178275+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:39.178279+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:39.178282+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:39.178290+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:39.178298+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:39.178400+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:39.178429+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:39.178647+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.178853+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:04:39.178899+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.178906+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.179305+00:00", "trade", 12.42, 220.0]
["2026-09-30T18:04:39.179320+00:00", "trade", 12.42, 150.0]
["2026-09-30T18:04:39.179361+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.179730+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:39.179892+00:00", "trade", 12.4144, 27.0]
["2026-09-30T18:04:39.184551+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:39.184578+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:39.184604+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:04:39.184949+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:39.185022+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.185102+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.185284+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.185372+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.185539+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.185737+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.185765+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.186009+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.192068+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.192370+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.192394+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.192422+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.192642+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.192649+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.193009+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.193034+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.193711+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.193734+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.193782+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.194195+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:39.194239+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.229623+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.229630+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.229653+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.230982+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.278903+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.278959+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.278984+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.345799+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.383954+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.430948+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.430974+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.430981+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.431245+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.471980+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:39.472392+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.472450+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.472475+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.544249+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:39.911854+00:00", "trade", 12.3951, 27.0]
["2026-09-30T18:04:39.911953+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:40.512318+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.512346+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.512353+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.512595+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.512634+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.512744+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.513641+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.513667+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.513691+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.513911+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.513934+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.513943+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.513974+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.514280+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.514305+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.514309+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.514360+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.514671+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.514887+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.514985+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.515361+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.515440+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.515859+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:40.515878+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.557064+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.557088+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.557408+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.557796+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:40.557854+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:40.557876+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:40.558318+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:40.650284+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:40.650553+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.650580+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.650892+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:40.707548+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:42.431582+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:42.431631+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:42.431641+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:42.512381+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.512407+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.512413+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.512655+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.512663+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513027+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513051+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:42.513173+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513429+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:42.513650+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513708+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513734+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513741+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513827+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513981+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.513996+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.514784+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.515104+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.515343+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.515345+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.515702+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.517029+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:42.565150+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:43.171937+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:43.565123+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.565152+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.565158+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.565399+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.565410+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.565681+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.565706+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:43.565857+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.566085+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:43.566323+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.566356+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.566369+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.566544+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:43.566940+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:43.567026+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:44.657709+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.657736+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.657743+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.657986+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.657993+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.658259+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.658284+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:44.658439+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:44.658662+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:44.729246+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:44.730675+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:44.737287+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:04:45.771176+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:45.771948+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:45.895595+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:46.469147+00:00", "trade", 12.4, 60.0]
["2026-09-30T18:04:46.469734+00:00", "trade", 12.4164, 20.0]
["2026-09-30T18:04:46.469910+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:46.469917+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.428694+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.429131+00:00", "quote", 12.39, 12.43]
["2026-09-30T18:04:47.429465+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.429521+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.516671+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.516706+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.516731+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.516946+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.517007+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.517262+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.517286+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.517305+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.517415+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.517631+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.517881+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.518091+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.518484+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.518512+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.518948+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:47.518967+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:47.755297+00:00", "trade", 12.4023, 1.0]
["2026-09-30T18:04:48.616674+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.616703+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.616710+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.616952+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.617042+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.617323+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.617348+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:48.617436+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.617690+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:48.617924+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.618166+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:48.618569+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.618592+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:48.619033+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:48.619052+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.716705+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.716733+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.716740+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.716981+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.717026+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.717353+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.717379+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.717436+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.717746+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.717944+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.718217+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.718586+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.718617+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.719049+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:49.719073+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.937831+00:00", "trade", 12.4023, 50.0]
["2026-09-30T18:04:49.938296+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:49.939273+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:50.328637+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:50.328638+00:00", "trade", 12.43, 89.0]
["2026-09-30T18:04:50.328660+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.328687+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.328694+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.328787+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:04:50.328794+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:04:50.328844+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.335690+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.379642+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.379666+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:50.380038+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:50.380120+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:50.446996+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:50.448382+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:50.448393+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:51.480269+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:51.480296+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:51.480302+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:51.480544+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:51.480562+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:51.512014+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:51.512412+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:52.580266+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:52.580294+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:52.580300+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:52.580543+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:52.580558+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:52.615677+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:52.616094+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:53.680246+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:53.680275+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:53.680282+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:53.680523+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:53.680577+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:53.724325+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:53.724733+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:54.780257+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:54.780286+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:54.780292+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:54.780534+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:54.780551+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:54.828454+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:54.828873+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.794947+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.795214+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795240+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795247+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795468+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795486+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795493+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795855+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.795880+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.795946+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.796178+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.796250+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.796452+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.796726+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.796784+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.797076+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.797134+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.797538+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.797601+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.798032+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.798064+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.857544+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.857570+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.857994+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.858023+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.858072+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.858266+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.858493+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.858517+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.858748+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:55.858899+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.861732+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.861756+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.958177+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:55.962614+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:56.720567+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:56.857882+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.857911+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.857936+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.858157+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.858208+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.858529+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.858554+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:56.858628+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.858924+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:56.859193+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.859217+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.859224+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.859458+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.859465+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.859742+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.859766+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:56.859925+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.860061+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:56.860135+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:56.860658+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:04:57.957949+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.957967+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.957982+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.957994+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.958227+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.958279+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.958600+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:57.959601+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.014784+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.046728+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.047330+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.047371+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.058172+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.058182+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:58.058911+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:00.508862+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:05:02.334312+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:02.602263+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:04.749842+00:00", "trade", 12.42, 87.0]
["2026-09-30T18:05:04.750432+00:00", "trade", 12.416, 20.0]
["2026-09-30T18:05:05.834943+00:00", "trade", 12.4197, 4024.0]
["2026-09-30T18:05:05.835570+00:00", "trade", 12.4187, 22.0]
["2026-09-30T18:05:05.835625+00:00", "trade", 12.4187, 33.0]
["2026-09-30T18:05:05.835652+00:00", "trade", 12.4197, 52.0]
["2026-09-30T18:05:05.835706+00:00", "trade", 12.4197, 158.0]
["2026-09-30T18:05:05.840558+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:05.842002+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:05.842028+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:05.845281+00:00", "trade", 12.4188, 1.0]
["2026-09-30T18:05:05.845359+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:06.176078+00:00", "trade", 12.3993, 4.0]
["2026-09-30T18:05:07.253008+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:05:07.520496+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:07.520963+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:07.521072+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:07.521556+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:07.618103+00:00", "trade", 12.42, 13.0]
["2026-09-30T18:05:08.355639+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.355740+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:08.356204+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.356216+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.356656+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.357099+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.434759+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:08.434786+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:08.534634+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:08.534649+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:08.535039+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.535359+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.535423+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.535875+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.878831+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:08.879587+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.534675+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:09.534687+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:09.534951+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:09.634628+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:09.634635+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:09.634934+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:09.635038+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.635356+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.635419+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.635473+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.635872+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.686374+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.687327+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:09.696340+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.269157+00:00", "trade", 12.43, 13.0]
["2026-09-30T18:05:10.269468+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:05:10.269482+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.269496+00:00", "trade", 12.43, 77.0]
["2026-09-30T18:05:10.269572+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.269730+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.269803+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.269830+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.270191+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.418132+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.618495+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618510+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618524+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618533+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618769+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618841+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618890+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.618913+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:10.619247+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:10.619606+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:11.421706+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:11.421893+00:00", "trade", 12.43, 111.0]
["2026-09-30T18:05:11.421894+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:11.421896+00:00", "trade", 12.43, 14.0]
["2026-09-30T18:05:11.421896+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:11.421899+00:00", "trade", 12.43, 514.0]
["2026-09-30T18:05:11.421914+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:05:11.421921+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.422008+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.422047+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:05:11.422050+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.422084+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.422500+00:00", "trade", 12.4277, 35.0]
["2026-09-30T18:05:11.424628+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.424629+00:00", "trade", 12.43, 300.0]
["2026-09-30T18:05:11.424655+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.424680+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.424863+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.425378+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.426080+00:00", "trade", 12.43, 283.0]
["2026-09-30T18:05:11.426414+00:00", "trade", 12.425, 17.0]
["2026-09-30T18:05:11.426661+00:00", "trade", 12.4286, 20.0]
["2026-09-30T18:05:11.426739+00:00", "trade", 12.43, 22.0]
["2026-09-30T18:05:11.428950+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.429728+00:00", "trade", 12.43, 1117.0]
["2026-09-30T18:05:11.429728+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.429736+00:00", "trade", 12.43, 69.0]
["2026-09-30T18:05:11.429736+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.429738+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:11.429739+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:05:11.429740+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:11.429743+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.429751+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.429762+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:11.429771+00:00", "quote", 12.43, 12.43]
["2026-09-30T18:05:11.429828+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:11.429828+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.429860+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430217+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430289+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430302+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430311+00:00", "trade", 12.4299, 42.0]
["2026-09-30T18:05:11.430394+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430416+00:00", "trade", 12.4299, 20.0]
["2026-09-30T18:05:11.430454+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430461+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.430516+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.432942+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.433393+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:05:11.471822+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.472113+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.472296+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.472302+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.472311+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.472738+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.472765+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:11.512714+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:12.445700+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.445777+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.446230+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.508511+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.718425+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.718451+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.718458+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.718707+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.719673+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.719679+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.761642+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:12.762054+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.762112+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.762115+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.762139+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.762561+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:12.795176+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.578721+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.828577+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.828602+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.918427+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.918455+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.918462+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.918719+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.919679+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.920097+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.921500+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.921968+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.922909+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.930986+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.932378+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.932843+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.937114+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.937577+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.938971+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.939438+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.952542+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.952952+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.953010+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.953035+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.953268+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.953325+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.953738+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.953793+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:13.954239+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:13.954323+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:14.084563+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:14.476927+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:14.477008+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:14.936503+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:05:15.018436+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:15.018464+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:15.018471+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:15.018729+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:15.053997+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:15.054021+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:15.054424+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:15.054481+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:15.054507+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:15.091303+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.118433+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.118459+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.118466+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.118711+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.162979+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.163381+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.163440+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.163464+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.163702+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.163751+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.164161+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.164202+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.164664+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:16.164702+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.346626+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.391446+00:00", "trade", 12.42, 200.0]
["2026-09-30T18:05:16.391469+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:16.391473+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.391784+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:16.391809+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:16.391993+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.392063+00:00", "trade", 12.4293, 20.0]
["2026-09-30T18:05:16.392460+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.392833+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.397439+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:16.407585+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:16.623634+00:00", "trade", 12.4131, 5.0]
["2026-09-30T18:05:16.624109+00:00", "trade", 12.43, 220.0]
["2026-09-30T18:05:16.624119+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:16.624123+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:16.624408+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.624563+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:16.625061+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:16.625461+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:16.625490+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:16.625529+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:16.629177+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:16.894825+00:00", "trade", 12.41, 4016.0]
["2026-09-30T18:05:16.895441+00:00", "trade", 12.4199, 33.0]
["2026-09-30T18:05:16.895501+00:00", "trade", 12.4135, 30.0]
["2026-09-30T18:05:16.899204+00:00", "trade", 12.43, 12.0]
["2026-09-30T18:05:16.904869+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:05:17.028356+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:05:17.192051+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.192767+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.292049+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.292383+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.292408+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.295063+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.295071+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.295078+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.295091+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.295153+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.295168+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:05:17.295216+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.295230+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.295302+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.295304+00:00", "trade", 12.43, 90.0]
["2026-09-30T18:05:17.295304+00:00", "trade", 12.43, 112.0]
["2026-09-30T18:05:17.296090+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.296462+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.299222+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.299655+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.299688+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.300172+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.303226+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.305086+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.306240+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.333547+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.334252+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.334708+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.334734+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.852208+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:17.859083+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:17.903189+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:17.903198+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:17.903202+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:17.903217+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.903580+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.903687+00:00", "trade", 12.42, 98.0]
["2026-09-30T18:05:17.904161+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.904289+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.904537+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.904579+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.904586+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.904609+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.904856+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.905117+00:00", "trade", 12.43, 150.0]
["2026-09-30T18:05:17.905140+00:00", "trade", 12.43, 220.0]
["2026-09-30T18:05:17.905583+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.905921+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.906046+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906060+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.906070+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906081+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:17.906082+00:00", "trade", 12.43, 14.0]
["2026-09-30T18:05:17.906087+00:00", "trade", 12.43, 66.0]
["2026-09-30T18:05:17.906196+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906252+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906342+00:00", "trade", 12.43, 220.0]
["2026-09-30T18:05:17.906420+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906465+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.906510+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.906657+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.906681+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906777+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:17.906796+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.906878+00:00", "trade", 12.435, 220.0]
["2026-09-30T18:05:17.907111+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907164+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907342+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.907365+00:00", "trade", 12.435, 220.0]
["2026-09-30T18:05:17.907625+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.907682+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907732+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907734+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907750+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907758+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.907778+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.907788+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:17.908136+00:00", "trade", 12.43, 220.0]
["2026-09-30T18:05:17.908153+00:00", "trade", 12.43, 50.0]
["2026-09-30T18:05:17.908175+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:17.908206+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.908621+00:00", "trade", 12.43, 220.0]
["2026-09-30T18:05:17.911357+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:17.964417+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.991483+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:05:17.991555+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:17.992359+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.004509+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.418979+00:00", "trade", 12.42, 43.0]
["2026-09-30T18:05:18.418979+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.505619+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.911042+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.911748+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.912206+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:18.947130+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:19.639039+00:00", "trade", 12.415, 120.0]
["2026-09-30T18:05:19.640296+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:20.021639+00:00", "trade", 12.41, 48.0]
["2026-09-30T18:05:20.021814+00:00", "trade", 12.415, 9.0]
["2026-09-30T18:05:20.907476+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:20.907905+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:21.022617+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:05:22.307096+00:00", "trade", 12.4157, 845.0]
["2026-09-30T18:05:22.307715+00:00", "trade", 12.426, 21.0]
["2026-09-30T18:05:22.509375+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:22.510368+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:22.628713+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:23.640789+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:23.640794+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:23.641280+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:23.641293+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:23.641301+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:23.641385+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:23.641386+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.641421+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.641435+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641446+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641453+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641460+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641467+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641501+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641909+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641920+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641974+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.641987+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.642112+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:23.642159+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:05:23.642190+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.642235+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.642327+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.642690+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.642699+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.643529+00:00", "trade", 12.42, 24.0]
["2026-09-30T18:05:23.644294+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.652987+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:05:23.667169+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:23.667586+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.667632+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.667832+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.668080+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.668616+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.703292+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.962712+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:23.962737+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.567620+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.609985+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.610012+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.610263+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.610324+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.610347+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.610376+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.610620+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.667223+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.710000+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.710027+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.710276+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.710327+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:24.710350+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.710380+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.710632+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.754273+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:24.754299+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.056083+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.056119+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.112687+00:00", "trade", 12.4197, 900.0]
["2026-09-30T18:05:25.227919+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.227926+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.227940+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.227947+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:25.227958+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:25.227958+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.228010+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.228021+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.228028+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.228291+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.228351+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.228423+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.228976+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.229001+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.229077+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.229130+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.229209+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.229265+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.229290+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.230972+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.231130+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.261200+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.728049+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:25.728366+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.728395+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.728420+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:25.849705+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:26.113838+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:26.114203+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:26.828010+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:26.828335+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:26.828363+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:26.828389+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:26.859964+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:27.376113+00:00", "trade", 12.3809, 6.0]
["2026-09-30T18:05:27.376193+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.914985+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.915012+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.928014+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:28.928294+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.928317+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.928324+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.928351+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:28.929410+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:05:29.007197+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.066932+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.066967+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:29.066968+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.066975+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.066989+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.066996+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.067003+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.067352+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.067586+00:00", "trade", 12.4243, 20.0]
["2026-09-30T18:05:29.075436+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.102747+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.102776+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.103385+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.103445+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.103508+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.103534+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.103783+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.103818+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.104243+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:05:29.104289+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.159138+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:05:29.165225+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:29.165230+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.165250+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.165257+00:00", "quote", 12.42, 12.42]
["2026-09-30T18:05:29.165274+00:00", "quote", 12.42, 12.42]
["2026-09-30T18:05:29.165292+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:29.165891+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.165919+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.165943+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.168731+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.169848+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:29.203326+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.035840+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.040982+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.041657+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.041686+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.192723+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.192772+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.193530+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.520051+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:30.520057+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:30.520389+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.520435+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:30.520993+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:31.167889+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:31.168317+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:31.172952+00:00", "trade", 12.415, 72.0]
["2026-09-30T18:05:31.173010+00:00", "trade", 12.415, 52.0]
["2026-09-30T18:05:31.173219+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:05:31.173283+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:05:31.173348+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:05:31.173409+00:00", "trade", 12.41, 67.0]
["2026-09-30T18:05:31.173999+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:05:31.202260+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.202337+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:31.202684+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:31.202691+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:31.202709+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:31.202744+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:05:31.202807+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.203233+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.203402+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.203655+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.206122+00:00", "trade", 12.41, 33.0]
["2026-09-30T18:05:31.206143+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:31.206410+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:31.206474+00:00", "trade", 12.41, 67.0]
["2026-09-30T18:05:31.213173+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:31.213547+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.214392+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.248514+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.249492+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.502543+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:31.504295+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.505268+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:31.810708+00:00", "trade", 12.416, 200.0]
["2026-09-30T18:05:32.092287+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:32.156917+00:00", "trade", 12.4204, 6.0]
["2026-09-30T18:05:32.156950+00:00", "trade", 12.4211, 4.0]
["2026-09-30T18:05:32.169618+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:32.169674+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:32.170642+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:32.188744+00:00", "trade", 12.42, 9.0]
["2026-09-30T18:05:32.867865+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:32.868759+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:32.868759+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:32.869245+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:32.869317+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:32.874578+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:34.048258+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:34.912903+00:00", "trade", 12.4171, 9.0]
["2026-09-30T18:05:34.913731+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:34.991765+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:34.991816+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:35.310266+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:37.270920+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:37.271552+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:37.271602+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:37.271974+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:37.272024+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:37.272028+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:37.272515+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.129514+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.129580+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.130175+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.180837+00:00", "trade", 12.4115, 200.0]
["2026-09-30T18:05:40.181296+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.181565+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.182037+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.278722+00:00", "trade", 12.42, 18.0]
["2026-09-30T18:05:40.280041+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.280902+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:40.281673+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.281691+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.281764+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:40.282117+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.282151+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.282157+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.282542+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.282556+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.283495+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.283503+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.283976+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.283996+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.284457+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.284477+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.284915+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.284928+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.334697+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.335151+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.335609+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:40.851505+00:00", "trade", 12.42, 130.0]
["2026-09-30T18:05:40.852123+00:00", "trade", 12.419, 20.0]
["2026-09-30T18:05:42.053464+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:05:42.054254+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:42.151512+00:00", "trade", 12.4208, 25.0]
["2026-09-30T18:05:42.648074+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:43.309727+00:00", "trade", 12.4102, 1.0]
["2026-09-30T18:05:43.368946+00:00", "trade", 12.4102, 3886.0]
["2026-09-30T18:05:43.369408+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:43.369565+00:00", "trade", 12.4133, 24.0]
["2026-09-30T18:05:43.369625+00:00", "trade", 12.4108, 24.0]
["2026-09-30T18:05:43.371888+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:43.520597+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:43.544211+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:43.748474+00:00", "trade", 12.42, 600.0]
["2026-09-30T18:05:45.326477+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:45.329292+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:45.332109+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:05:45.332880+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:45.707181+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:46.005663+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:46.107401+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:46.188667+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:47.394876+00:00", "trade", 12.43, 690.0]
["2026-09-30T18:05:47.395976+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:05:48.245801+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:48.247210+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:48.247261+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:48.247312+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:48.297561+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:48.300113+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:49.404286+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:49.567667+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:49.567668+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:49.568158+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:49.569704+00:00", "trade", 12.42, 151.0]
["2026-09-30T18:05:49.846924+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:51.926051+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:51.927120+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:51.927168+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:53.728124+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:54.682603+00:00", "trade", 12.42, 190.0]
["2026-09-30T18:05:54.696250+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:55.253205+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:55.253264+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:55.253426+00:00", "trade", 12.42, 160.0]
["2026-09-30T18:05:55.255338+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:55.255414+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:05:55.257782+00:00", "trade", 12.42, 78.0]
["2026-09-30T18:05:56.988805+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:05:56.988898+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:05:56.988918+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:05:56.988926+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.988934+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.988940+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.988954+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.988960+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.989176+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.989199+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.989206+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.989213+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.989246+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:05:56.989304+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:56.989304+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:05:56.989354+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:56.989368+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.989387+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.989399+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.989446+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.989497+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:56.989626+00:00", "trade", 12.41, 101.0]
["2026-09-30T18:05:56.989632+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:05:56.989671+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:05:56.989721+00:00", "trade", 12.41, 119.0]
["2026-09-30T18:05:56.989868+00:00", "trade", 12.41, 60.0]
["2026-09-30T18:05:56.990027+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.990112+00:00", "trade", 12.4218, 20.0]
["2026-09-30T18:05:56.990112+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.990129+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:05:56.990200+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.990359+00:00", "trade", 12.405, 500.0]
["2026-09-30T18:05:56.990361+00:00", "trade", 12.41, 95.0]
["2026-09-30T18:05:56.990609+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.990616+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.990813+00:00", "trade", 12.405, 155.0]
["2026-09-30T18:05:56.991036+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.991061+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.991067+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.991236+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:05:56.991563+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993308+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993382+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993425+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993432+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993440+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993445+00:00", "trade", 12.4, 60.0]
["2026-09-30T18:05:56.993448+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993454+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993462+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993463+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993483+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993514+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993522+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993523+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993548+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993584+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993599+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993610+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993612+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:05:56.993667+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993714+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:05:56.993768+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:56.993769+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:56.993789+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:56.993796+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:56.993818+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:56.993833+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.993875+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.993887+00:00", "trade", 12.405, 450.0]
["2026-09-30T18:05:56.993890+00:00", "trade", 12.405, 90.0]
["2026-09-30T18:05:56.993890+00:00", "trade", 12.41, 25.0]
["2026-09-30T18:05:56.993890+00:00", "trade", 12.41, 73.0]
["2026-09-30T18:05:56.993894+00:00", "trade", 12.41, 90.0]
["2026-09-30T18:05:56.993908+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.993910+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:05:56.993996+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994046+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994063+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994085+00:00", "trade", 12.4166, 20.0]
["2026-09-30T18:05:56.994136+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994160+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994176+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994183+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994183+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.994777+00:00", "trade", 12.395, 50.0]
["2026-09-30T18:05:56.995140+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.995164+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.995785+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:56.996070+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:56.996483+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:05:56.996685+00:00", "trade", 12.4045, 20.0]
["2026-09-30T18:05:56.997359+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.000389+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:05:57.002325+00:00", "trade", 12.41, 70.0]
["2026-09-30T18:05:57.004101+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.012194+00:00", "trade", 12.405, 200.0]
["2026-09-30T18:05:57.032550+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.032575+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.044408+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.094003+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.094078+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.094467+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.094493+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.099416+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:57.127385+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:05:59.568092+00:00", "trade", 12.3908, 11.0]
["2026-09-30T18:05:59.568458+00:00", "trade", 12.3908, 1.0]
["2026-09-30T18:06:00.213479+00:00", "trade", 12.3681, 1.0]
["2026-09-30T18:06:02.393355+00:00", "trade", 12.395, 10.0]
["2026-09-30T18:06:02.395576+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:02.396551+00:00", "trade", 12.395, 12.0]
["2026-09-30T18:06:02.398482+00:00", "trade", 12.395, 10.0]
["2026-09-30T18:06:03.020475+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:03.020490+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:04.653016+00:00", "trade", 12.3999, 3.0]
["2026-09-30T18:06:04.653812+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:05.590551+00:00", "trade", 12.4077, 8.0]
["2026-09-30T18:06:05.591348+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:05.950336+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:07.488815+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:06:08.447075+00:00", "trade", 12.395, 1.0]
["2026-09-30T18:06:09.906553+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:06:09.906571+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:09.906579+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:09.906593+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:09.906600+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:09.906808+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:09.906833+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:06:09.906833+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.906834+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.906837+00:00", "trade", 12.4, 36.0]
["2026-09-30T18:06:09.906839+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:09.906900+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.906908+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.906914+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.906986+00:00", "trade", 12.4, 36.0]
["2026-09-30T18:06:09.907031+00:00", "trade", 12.4, 11.0]
["2026-09-30T18:06:09.907092+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.907155+00:00", "trade", 12.4, 38.0]
["2026-09-30T18:06:09.907162+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:09.907253+00:00", "trade", 12.4, 23.0]
["2026-09-30T18:06:09.907596+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:06:09.907640+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.907659+00:00", "trade", 12.41, 38.0]
["2026-09-30T18:06:09.907683+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.907697+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.907703+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.907710+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.907717+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.913145+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.915391+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.915411+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.951880+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.952321+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.952333+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.952398+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.952772+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.952819+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.952837+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.952870+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.952886+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.952920+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.952993+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:09.953225+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953242+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953277+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953291+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953373+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953415+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953427+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953696+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.953708+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.954154+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:09.970180+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.343005+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:10.343060+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:06:10.343366+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:06:10.343525+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.343564+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.343986+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.344052+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.344128+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.344252+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.344996+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:06:10.345021+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:06:10.345029+00:00", "trade", 12.4, 36.0]
["2026-09-30T18:06:10.345076+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:06:10.345392+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.345460+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.345519+00:00", "trade", 12.4, 191.0]
["2026-09-30T18:06:10.345569+00:00", "trade", 12.4, 9.0]
["2026-09-30T18:06:10.345601+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.345626+00:00", "trade", 12.4, 9.0]
["2026-09-30T18:06:10.345631+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.345633+00:00", "trade", 12.4, 9.0]
["2026-09-30T18:06:10.345685+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:06:10.345793+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.345956+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.346004+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.346091+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.346192+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.347520+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.347908+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.349628+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.349628+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.350035+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.350047+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.350163+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.355774+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.380383+00:00", "trade", 12.4, 36.0]
["2026-09-30T18:06:10.380424+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:10.380813+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.381749+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.480861+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:11.822877+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:12.387978+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:12.388803+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:12.388866+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:12.388915+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:14.450633+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:15.565927+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:15.756916+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:16.418027+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:06:16.420452+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:06:16.512311+00:00", "trade", 12.4147, 1.0]
["2026-09-30T18:06:16.513121+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:16.513580+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:17.175486+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:22.282650+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:06:22.415491+00:00", "trade", 12.4, 1370.0]
["2026-09-30T18:06:26.365598+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.365636+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.419310+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.671060+00:00", "trade", 12.39, 15.0]
["2026-09-30T18:06:26.671134+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.671134+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.671431+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.671517+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.671534+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.671760+00:00", "trade", 12.4016, 20.0]
["2026-09-30T18:06:26.671999+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.672010+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.672037+00:00", "trade", 12.4011, 20.0]
["2026-09-30T18:06:26.672363+00:00", "trade", 12.4, 30.0]
["2026-09-30T18:06:26.672449+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.672479+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.673118+00:00", "trade", 12.4, 30.0]
["2026-09-30T18:06:26.677884+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.677941+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.677977+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.677981+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678042+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678056+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678098+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678105+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678132+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678161+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678191+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678197+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678206+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678220+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678233+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678235+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678278+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678282+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678348+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678411+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678597+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678603+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678734+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678788+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678805+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678857+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678916+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.678974+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.679183+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.679268+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.679310+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.679327+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:26.976119+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:06:26.976565+00:00", "trade", 12.41, 1090.0]
["2026-09-30T18:06:26.976891+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:26.977438+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:26.979374+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:27.381133+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:27.383597+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:27.384050+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:29.002938+00:00", "trade", 12.4, 3000.0]
["2026-09-30T18:06:29.003559+00:00", "trade", 12.4021, 24.0]
["2026-09-30T18:06:29.003617+00:00", "trade", 12.4021, 36.0]
["2026-09-30T18:06:29.004162+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:29.004641+00:00", "trade", 12.4, 24.0]
["2026-09-30T18:06:29.005346+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.005406+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.005626+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.006097+00:00", "trade", 12.4, 21.0]
["2026-09-30T18:06:29.012482+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.012545+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.013650+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.013711+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.014105+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.014625+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.014889+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.014952+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.015632+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.015724+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:29.016593+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.017613+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.018158+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.018219+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.018699+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.018993+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.019215+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.019762+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.019814+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.020478+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.024881+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.025994+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.026052+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.026223+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.026745+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.027215+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:29.027448+00:00", "trade", 12.4, 25.0]
["2026-09-30T18:06:30.260910+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:30.261391+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:32.767196+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:32.767656+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:32.768102+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.095867+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.095885+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.095892+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.095961+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:06:33.096074+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.096420+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.096478+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.097363+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.097369+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.104403+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.106744+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.106941+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.107195+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.107226+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.107283+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.107392+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.107425+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.107675+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.107756+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.107843+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.108244+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:33.108316+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.108706+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.108787+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.167055+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:33.355923+00:00", "trade", 12.4026, 1599.0]
["2026-09-30T18:06:34.328777+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:35.330338+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:35.330855+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:35.353506+00:00", "trade", 12.4084, 4.0]
["2026-09-30T18:06:35.354266+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:35.354670+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:35.355171+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:35.579148+00:00", "trade", 12.4069, 7.0]
["2026-09-30T18:06:35.579961+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:35.811011+00:00", "trade", 12.4081, 945.0]
["2026-09-30T18:06:35.811631+00:00", "trade", 12.4038, 21.0]
["2026-09-30T18:06:36.520739+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:06:36.520755+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:06:37.243083+00:00", "trade", 12.4037, 10.0]
["2026-09-30T18:06:37.249929+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:37.307191+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:37.342602+00:00", "trade", 12.41, 6.0]
["2026-09-30T18:06:37.623734+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:38.007728+00:00", "trade", 12.4069, 1.0]
["2026-09-30T18:06:38.008950+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:40.734413+00:00", "trade", 12.3756, 43.0]
["2026-09-30T18:06:40.852293+00:00", "trade", 12.3912, 2.0]
["2026-09-30T18:06:40.853104+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:41.051770+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:41.143135+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:06:41.162096+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:06:42.099754+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:42.100531+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:42.452934+00:00", "trade", 12.4099, 1.0]
["2026-09-30T18:06:43.238843+00:00", "trade", 12.4066, 24.0]
["2026-09-30T18:06:43.309520+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:45.062725+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:47.044383+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:47.045162+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:47.228722+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:48.303197+00:00", "trade", 12.4041, 33.0]
["2026-09-30T18:06:48.304001+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:48.377003+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:48.745703+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:48.745731+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:50.865453+00:00", "trade", 12.4072, 500.0]
["2026-09-30T18:06:52.409199+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:52.606217+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:06:53.291328+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:53.954940+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:55.130733+00:00", "trade", 12.405, 1000.0]
["2026-09-30T18:06:55.131352+00:00", "trade", 12.4045, 21.0]
["2026-09-30T18:06:55.727917+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:57.527811+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:57.527996+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:57.528306+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:57.528434+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:58.983233+00:00", "trade", 12.405, 50.0]
["2026-09-30T18:06:58.983725+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:58.985809+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:58.986268+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:59.748594+00:00", "trade", 12.41, 15.0]
["2026-09-30T18:06:59.749375+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:06:59.753896+00:00", "trade", 12.4092, 1.0]
["2026-09-30T18:07:05.813403+00:00", "trade", 12.4057, 12.0]
["2026-09-30T18:07:06.069957+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.070617+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.070992+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.071029+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.071672+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.072606+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.075421+00:00", "trade", 12.405, 4.0]
["2026-09-30T18:07:06.075477+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:06.075750+00:00", "trade", 12.405, 1.0]
["2026-09-30T18:07:06.075921+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:09.019530+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:07:09.020084+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:07:09.021012+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:07:09.025129+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:09.025163+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:09.025171+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:07:09.025172+00:00", "trade", 12.4, 300.0]
["2026-09-30T18:07:09.025179+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:07:09.025194+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:07:09.025230+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:07:09.025231+00:00", "trade", 12.4, 55.0]
["2026-09-30T18:07:09.025232+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:09.025300+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.025429+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.025971+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.026108+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.026526+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.026633+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.029328+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.029936+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.030003+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.030408+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.059333+00:00", "trade", 12.395, 1410.0]
["2026-09-30T18:07:09.077649+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.077674+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.081953+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.081985+00:00", "trade", 12.395, 50.0]
["2026-09-30T18:07:09.530398+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:09.531105+00:00", "trade", 12.39, 200.0]
["2026-09-30T18:07:12.199409+00:00", "trade", 12.4, 1000.0]
["2026-09-30T18:07:12.404375+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:12.866048+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.169592+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.170017+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.170311+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.170412+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.170421+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.170471+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.170484+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.171327+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:15.171344+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326797+00:00", "trade", 12.39, 199.0]
["2026-09-30T18:07:19.326798+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:07:19.326799+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326829+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326836+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326844+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326864+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326870+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326878+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.326885+00:00", "trade", 12.39, 15.0]
["2026-09-30T18:07:19.326885+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:07:19.327188+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:07:19.327214+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:07:19.327279+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:07:19.327288+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.327296+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.327302+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.327425+00:00", "trade", 12.3967, 20.0]
["2026-09-30T18:07:19.327474+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.327729+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.328270+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.328363+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.328364+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.328365+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.328373+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.328422+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.328469+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.328728+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:19.330251+00:00", "trade", 12.385, 200.0]
["2026-09-30T18:07:19.331349+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.331559+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.331875+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.335367+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:07:19.335748+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.336673+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:07:19.426888+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.492987+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.654542+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:19.888204+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:20.049572+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:20.148370+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:07:20.209796+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:20.672392+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:20.739390+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:22.473433+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:22.955151+00:00", "trade", 12.38, 17.0]
["2026-09-30T18:07:22.955905+00:00", "trade", 12.38, 6.0]
["2026-09-30T18:07:22.955952+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:22.956228+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:22.956228+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:22.956503+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:22.956503+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:22.962917+00:00", "trade", 12.38, 11.0]
["2026-09-30T18:07:24.009581+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:24.010001+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:24.506999+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:24.507875+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:24.540877+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:25.060215+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:25.132396+00:00", "trade", 12.3939, 19.0]
["2026-09-30T18:07:25.261963+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:25.334445+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:34.174842+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:07:34.174902+00:00", "trade", 12.385, 24.0]
["2026-09-30T18:07:34.176131+00:00", "trade", 12.385, 25.0]
["2026-09-30T18:07:34.187882+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:34.188339+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:34.384924+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:34.482251+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:34.516482+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:35.434404+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:35.434869+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:35.434916+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:35.435383+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:35.848871+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:36.191055+00:00", "trade", 12.3808, 1.0]
["2026-09-30T18:07:37.039704+00:00", "trade", 12.3801, 1150.0]
["2026-09-30T18:07:37.040488+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:37.093792+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:07:37.209699+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:07:37.510338+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:37.510387+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:37.511335+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:44.573921+00:00", "trade", 12.394, 23.0]
["2026-09-30T18:07:44.577417+00:00", "trade", 12.394, 2.0]
["2026-09-30T18:07:46.218825+00:00", "trade", 12.38, 5000.0]
["2026-09-30T18:07:46.219452+00:00", "trade", 12.3802, 25.0]
["2026-09-30T18:07:46.219513+00:00", "trade", 12.3813, 46.0]
["2026-09-30T18:07:46.220076+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:07:46.498363+00:00", "trade", 12.385, 10.0]
["2026-09-30T18:07:47.628227+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:47.628279+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:48.090353+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:48.090432+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:48.194348+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:48.363789+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:07:48.364590+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:48.454488+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:07:49.086102+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:49.086129+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:50.833066+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:50.833104+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:51.781831+00:00", "trade", 12.385, 400.0]
["2026-09-30T18:07:52.850665+00:00", "trade", 12.3876, 18.0]
["2026-09-30T18:07:54.527814+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:54.527868+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:54.694197+00:00", "trade", 12.385, 500.0]
["2026-09-30T18:07:54.785267+00:00", "trade", 12.385, 600.0]
["2026-09-30T18:07:54.903248+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.253095+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:07:58.256644+00:00", "trade", 12.38, 11.0]
["2026-09-30T18:07:58.256991+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257006+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257013+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257020+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257035+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257036+00:00", "trade", 12.38, 27.0]
["2026-09-30T18:07:58.257039+00:00", "trade", 12.38, 60.0]
["2026-09-30T18:07:58.257042+00:00", "trade", 12.38, 120.0]
["2026-09-30T18:07:58.257042+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257043+00:00", "trade", 12.38, 5.0]
["2026-09-30T18:07:58.257043+00:00", "trade", 12.38, 500.0]
["2026-09-30T18:07:58.257044+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:07:58.257137+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:07:58.257202+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.257210+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.257216+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.257336+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.257413+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.257557+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258016+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258368+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258384+00:00", "trade", 12.375, 90.0]
["2026-09-30T18:07:58.258385+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258392+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258394+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258399+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258412+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258419+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258423+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258426+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258433+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258446+00:00", "trade", 12.375, 70.0]
["2026-09-30T18:07:58.258603+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258637+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258658+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:07:58.258662+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:07:58.258669+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:07:58.258673+00:00", "trade", 12.375, 50.0]
["2026-09-30T18:07:58.258674+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258677+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258679+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258751+00:00", "trade", 12.375, 158.0]
["2026-09-30T18:07:58.258753+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258761+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:07:58.258794+00:00", "trade", 12.375, 50.0]
["2026-09-30T18:07:58.258845+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258890+00:00", "trade", 12.375, 50.0]
["2026-09-30T18:07:58.258912+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258920+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.258932+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258933+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:07:58.258935+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:07:58.258972+00:00", "trade", 12.37, 51.0]
["2026-09-30T18:07:58.258975+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:07:58.258975+00:00", "trade", 12.37, 2.0]
["2026-09-30T18:07:58.258975+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:07:58.258979+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:07:58.258981+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:07:58.258983+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:07:58.258983+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.258993+00:00", "trade", 12.375, 300.0]
["2026-09-30T18:07:58.258994+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:07:58.259009+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:07:58.259012+00:00", "trade", 12.375, 50.0]
["2026-09-30T18:07:58.259049+00:00", "trade", 12.375, 200.0]
["2026-09-30T18:07:58.259050+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:07:58.259060+00:00", "quote", 12.37, 12.37]
["2026-09-30T18:07:58.259066+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:07:58.259375+00:00", "trade", 12.3798, 20.0]
["2026-09-30T18:07:58.259896+00:00", "quote", 12.37, 12.37]
["2026-09-30T18:07:58.259981+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.259981+00:00", "quote", 12.37, 12.37]
["2026-09-30T18:07:58.260008+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.260016+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.260043+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.260431+00:00", "trade", 12.37, 5.0]
["2026-09-30T18:07:58.260494+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.260580+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:07:58.260664+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.260995+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:07:58.261619+00:00", "trade", 12.3777, 20.0]
["2026-09-30T18:07:58.262700+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.262724+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.263936+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.264039+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:07:58.265434+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.280573+00:00", "trade", 12.375, 60.0]
["2026-09-30T18:07:58.281292+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.281318+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.292619+00:00", "trade", 12.375, 60.0]
["2026-09-30T18:07:58.292656+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.292683+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.298641+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.320807+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.320836+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.442709+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:58.827665+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:59.182873+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:59.184659+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:07:59.520189+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:00.426143+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:02.389121+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:02.765704+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:04.917374+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:08:07.962036+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:07.962874+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:08.116012+00:00", "trade", 12.38, 7.0]
["2026-09-30T18:08:08.117266+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:08:08.362887+00:00", "trade", 12.3709, 39.0]
["2026-09-30T18:08:08.431634+00:00", "trade", 12.375, 4.0]
["2026-09-30T18:08:09.191734+00:00", "trade", 12.4024, 1.0]
["2026-09-30T18:08:09.398558+00:00", "trade", 12.375, 5000.0]
["2026-09-30T18:08:09.399180+00:00", "trade", 12.375, 21.0]
["2026-09-30T18:08:09.399240+00:00", "trade", 12.3746, 41.0]
["2026-09-30T18:08:09.426858+00:00", "trade", 12.375, 137.0]
["2026-09-30T18:08:11.231703+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:11.648264+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:11.648322+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:11.648378+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:11.649436+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:11.649489+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:12.917507+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:13.066353+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:13.199409+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:14.295310+00:00", "trade", 12.3702, 700.0]
["2026-09-30T18:08:14.296102+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.363971+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:08:15.363992+00:00", "trade", 12.37, 77.0]
["2026-09-30T18:08:15.363993+00:00", "trade", 12.37, 2.0]
["2026-09-30T18:08:15.363995+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:08:15.363996+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:08:15.364015+00:00", "trade", 12.37, 9.0]
["2026-09-30T18:08:15.364027+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364041+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364055+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364061+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364069+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364082+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364096+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364103+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364226+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364233+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364239+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364264+00:00", "trade", 12.37, 400.0]
["2026-09-30T18:08:15.364264+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:15.364267+00:00", "trade", 12.37, 15.0]
["2026-09-30T18:08:15.364558+00:00", "trade", 12.37, 300.0]
["2026-09-30T18:08:15.364560+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:08:15.364564+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:08:15.364579+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:08:15.364624+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.364639+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.364667+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:08:15.364677+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.364696+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.364822+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.365070+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.365075+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.365115+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.366471+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.366799+00:00", "trade", 12.365, 60.0]
["2026-09-30T18:08:15.366802+00:00", "trade", 12.365, 90.0]
["2026-09-30T18:08:15.367064+00:00", "trade", 12.365, 60.0]
["2026-09-30T18:08:15.367855+00:00", "trade", 12.365, 26.0]
["2026-09-30T18:08:15.368700+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:08:15.369114+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.378465+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.403661+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:15.478518+00:00", "trade", 12.365, 50.0]
["2026-09-30T18:08:15.482027+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:15.482731+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:15.483185+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:15.483402+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:15.484949+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:15.485977+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:15.487043+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:08:17.292158+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:17.292211+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:17.292726+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:18.504730+00:00", "trade", 12.365, 1.0]
["2026-09-30T18:08:18.694150+00:00", "trade", 12.365, 806.0]
["2026-09-30T18:08:20.804766+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:23.733767+00:00", "trade", 12.4012, 96.0]
["2026-09-30T18:08:24.210517+00:00", "trade", 12.3802, 100.0]
["2026-09-30T18:08:24.800966+00:00", "trade", 12.3648, 50.0]
["2026-09-30T18:08:26.093007+00:00", "trade", 12.3692, 25.0]
["2026-09-30T18:08:26.094956+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:26.150854+00:00", "trade", 12.365, 1.0]
["2026-09-30T18:08:26.742188+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:26.743196+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:26.743406+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:26.743435+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:08:26.743444+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:08:26.743445+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:08:26.743445+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:08:26.743510+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.743552+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.743597+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.744075+00:00", "trade", 12.3678, 20.0]
["2026-09-30T18:08:26.744075+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.744348+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.744855+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.744884+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.745368+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.745591+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.745818+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.746266+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.783908+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.783934+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.784657+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:26.796137+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:27.027929+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.001872+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:08:29.002640+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.002825+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:08:29.003089+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.003167+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.003574+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.003606+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.431550+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.431975+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:29.574413+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.070054+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.070497+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.070813+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.071436+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.610149+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.610178+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:31.610856+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:32.815804+00:00", "trade", 12.35, 11.0]
["2026-09-30T18:08:35.020649+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:08:35.750296+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:35.750323+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:35.903369+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051518+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051527+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051529+00:00", "trade", 12.35, 198.0]
["2026-09-30T18:08:38.051539+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051546+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051552+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051554+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.051580+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051606+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.051623+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:08:38.051633+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.051643+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.051643+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051657+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:08:38.051657+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051670+00:00", "trade", 12.35, 17.0]
["2026-09-30T18:08:38.051670+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051682+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.051683+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:08:38.051760+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:08:38.051761+00:00", "trade", 12.35, 15.0]
["2026-09-30T18:08:38.051967+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.051969+00:00", "trade", 12.355, 19.0]
["2026-09-30T18:08:38.051991+00:00", "trade", 12.35, 30.0]
["2026-09-30T18:08:38.051993+00:00", "trade", 12.35, 29.0]
["2026-09-30T18:08:38.051994+00:00", "trade", 12.35, 2.0]
["2026-09-30T18:08:38.051995+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052041+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052058+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:08:38.052096+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052125+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052222+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052443+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052505+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052720+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.052763+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:08:38.052845+00:00", "trade", 12.35, 33.0]
["2026-09-30T18:08:38.052852+00:00", "trade", 12.35, 196.0]
["2026-09-30T18:08:38.052855+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:08:38.052856+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.052903+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:08:38.052908+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.052915+00:00", "trade", 12.35, 220.0]
["2026-09-30T18:08:38.052917+00:00", "trade", 12.35, 220.0]
["2026-09-30T18:08:38.052948+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:08:38.052997+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.053000+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.053059+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.053151+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:08:38.053159+00:00", "trade", 12.35, 58.0]
["2026-09-30T18:08:38.053159+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:08:38.053169+00:00", "trade", 12.35, 19.0]
["2026-09-30T18:08:38.053169+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.053209+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:08:38.053240+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.053275+00:00", "trade", 12.35, 334.0]
["2026-09-30T18:08:38.053275+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:38.053285+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:08:38.053289+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053300+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053303+00:00", "trade", 12.35, 167.0]
["2026-09-30T18:08:38.053306+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053312+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053313+00:00", "trade", 12.35, 110.0]
["2026-09-30T18:08:38.053320+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053326+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053329+00:00", "trade", 12.35, 220.0]
["2026-09-30T18:08:38.053334+00:00", "trade", 12.35, 33.0]
["2026-09-30T18:08:38.053334+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.053533+00:00", "trade", 12.3617, 20.0]
["2026-09-30T18:08:38.053599+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053854+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.053916+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:08:38.054191+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:08:38.054193+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.054194+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.055840+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.055864+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.056453+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.060123+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.066026+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:08:38.081671+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:08:38.089045+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.089072+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.089103+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.715851+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716152+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716346+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716517+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716634+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716754+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716775+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716793+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716862+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.716956+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:38.767803+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:39.116603+00:00", "trade", 12.3501, 300.0]
["2026-09-30T18:08:39.117391+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:39.821868+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:08:39.821869+00:00", "trade", 12.35, 21.0]
["2026-09-30T18:08:39.821870+00:00", "trade", 12.35, 110.0]
["2026-09-30T18:08:39.821875+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:08:39.821889+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821896+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821903+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821909+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821917+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821923+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821932+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.821957+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.822370+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.822445+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.827634+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.827662+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.863431+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.863475+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:39.863843+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:40.498700+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:41.112538+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:41.391569+00:00", "trade", 12.377, 9.0]
["2026-09-30T18:08:41.392474+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:41.942571+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:08:42.972486+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:08:42.972487+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.395746+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:08:45.566600+00:00", "trade", 12.345, 200.0]
["2026-09-30T18:08:45.570108+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570119+00:00", "trade", 12.34, 44.0]
["2026-09-30T18:08:45.570120+00:00", "trade", 12.34, 56.0]
["2026-09-30T18:08:45.570130+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570144+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570155+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:08:45.570156+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:45.570158+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:45.570166+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:45.570188+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:45.570195+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:45.570201+00:00", "trade", 12.345, 33.0]
["2026-09-30T18:08:45.570202+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:08:45.570210+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:08:45.570225+00:00", "trade", 12.34, 33.0]
["2026-09-30T18:08:45.570232+00:00", "trade", 12.34, 26.0]
["2026-09-30T18:08:45.570330+00:00", "quote", 12.34, 12.34]
["2026-09-30T18:08:45.570415+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:08:45.570430+00:00", "trade", 12.34, 7.0]
["2026-09-30T18:08:45.570440+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570441+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:08:45.570448+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570478+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:08:45.570489+00:00", "trade", 12.34, 7.0]
["2026-09-30T18:08:45.570509+00:00", "trade", 12.34, 8.0]
["2026-09-30T18:08:45.570518+00:00", "trade", 12.34, 28.0]
["2026-09-30T18:08:45.570518+00:00", "trade", 12.34, 42.0]
["2026-09-30T18:08:45.570520+00:00", "trade", 12.345, 30.0]
["2026-09-30T18:08:45.570529+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:08:45.570537+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570582+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:08:45.570636+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:08:45.570865+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570876+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570903+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.570910+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.571128+00:00", "trade", 12.34, 53.0]
["2026-09-30T18:08:45.571764+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:08:45.572057+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.572082+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.771517+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.772357+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.772407+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:45.820937+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:46.426501+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:46.426534+00:00", "trade", 12.3401, 15.0]
["2026-09-30T18:08:46.557914+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:47.201061+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:08:48.612071+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:08:48.614305+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:48.725605+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:49.168987+00:00", "trade", 12.34, 6.0]
["2026-09-30T18:08:49.269336+00:00", "trade", 12.342, 200.0]
["2026-09-30T18:08:49.269425+00:00", "trade", 12.34, 41.0]
["2026-09-30T18:08:49.269726+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:08:49.270227+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:49.270665+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:49.270707+00:00", "trade", 12.34, 500.0]
["2026-09-30T18:08:49.275181+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:08:49.275803+00:00", "trade", 12.346, 20.0]
["2026-09-30T18:08:49.275863+00:00", "trade", 12.3442, 20.0]
["2026-09-30T18:08:49.285481+00:00", "trade", 12.345, 159.0]
["2026-09-30T18:08:49.394612+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:50.038792+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:50.154150+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:50.438862+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:50.438904+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:50.445822+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:08:50.446303+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:08:50.450273+00:00", "trade", 12.345, 144.0]
["2026-09-30T18:08:50.718946+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:55.638557+00:00", "trade", 12.35, 16.0]
["2026-09-30T18:08:55.639348+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:08:56.196288+00:00", "trade", 12.3634, 18.0]
["2026-09-30T18:08:59.537802+00:00", "trade", 12.345, 1000.0]
["2026-09-30T18:09:00.740536+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:09:03.771706+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:03.771755+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:03.772253+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:03.772498+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:03.772514+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:03.947752+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:09:03.947812+00:00", "trade", 12.34, 51.0]
["2026-09-30T18:09:03.947818+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:09:03.947833+00:00", "trade", 12.34, 172.0]
["2026-09-30T18:09:03.947833+00:00", "trade", 12.34, 44.0]
["2026-09-30T18:09:03.947833+00:00", "trade", 12.34, 8.0]
["2026-09-30T18:09:03.947833+00:00", "trade", 12.34, 42.0]
["2026-09-30T18:09:03.947836+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:03.948123+00:00", "trade", 12.34, 7.0]
["2026-09-30T18:09:03.948125+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:09:03.948126+00:00", "trade", 12.34, 28.0]
["2026-09-30T18:09:03.948126+00:00", "trade", 12.34, 7.0]
["2026-09-30T18:09:03.948126+00:00", "trade", 12.34, 194.0]
["2026-09-30T18:09:03.948164+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948197+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948204+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948255+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948256+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948364+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948477+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.948637+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.949041+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.949086+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.949110+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.949143+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.949619+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.950183+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.950663+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.951732+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:09:03.951875+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.952192+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.954161+00:00", "trade", 12.335, 10.0]
["2026-09-30T18:09:03.954163+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:09:03.954262+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.954269+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.954302+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.954303+00:00", "trade", 12.33, 178.0]
["2026-09-30T18:09:03.954304+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:09:03.954309+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:03.954348+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:09:03.954349+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:03.954396+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:03.954438+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:03.955439+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:03.956288+00:00", "trade", 12.325, 125.0]
["2026-09-30T18:09:03.956313+00:00", "trade", 12.32, 125.0]
["2026-09-30T18:09:03.963151+00:00", "trade", 12.325, 120.0]
["2026-09-30T18:09:05.286786+00:00", "trade", 12.33, 11.0]
["2026-09-30T18:09:05.684421+00:00", "trade", 12.325, 10.0]
["2026-09-30T18:09:05.731316+00:00", "trade", 12.322, 1999.0]
["2026-09-30T18:09:05.731936+00:00", "trade", 12.3323, 20.0]
["2026-09-30T18:09:05.731994+00:00", "trade", 12.3323, 30.0]
["2026-09-30T18:09:05.807477+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:09:08.626589+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:09:08.987436+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:08.987873+00:00", "trade", 12.33, 18.0]
["2026-09-30T18:09:08.987956+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:08.987963+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:09:08.988471+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:08.989033+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:09:09.020127+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.020515+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.036204+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:09:09.122851+00:00", "trade", 12.32, 75.0]
["2026-09-30T18:09:09.122870+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122890+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122899+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122906+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122913+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122920+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122926+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122933+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122940+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122943+00:00", "trade", 12.32, 1800.0]
["2026-09-30T18:09:09.122944+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.122947+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.123004+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:09:09.123131+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:09.123184+00:00", "trade", 12.32, 55.0]
["2026-09-30T18:09:09.123240+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.123241+00:00", "trade", 12.32, 45.0]
["2026-09-30T18:09:09.123252+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:09:09.123259+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:09.123259+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.123260+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:09.123267+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.123274+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.123281+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:09.123283+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:09.123283+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:09:09.123284+00:00", "trade", 12.32, 175.0]
["2026-09-30T18:09:09.123355+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:09.123508+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:09.123590+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.123638+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.123661+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.123663+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.123921+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.124363+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.124375+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.124485+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.124557+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.126100+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.126784+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.127290+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.127564+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.127947+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.127968+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.129170+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.131430+00:00", "trade", 12.32, 11.0]
["2026-09-30T18:09:09.158462+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.158842+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.158856+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.158908+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.158937+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.158960+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.158996+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159010+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159054+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159063+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159115+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159134+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159175+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159231+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159440+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.159554+00:00", "trade", 12.3197, 20.0]
["2026-09-30T18:09:09.159936+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.159967+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160021+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160077+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160080+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160339+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160345+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160449+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160508+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.160797+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:09.253374+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.255244+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:09:09.255654+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:09:09.275965+00:00", "trade", 12.31, 15.0]
["2026-09-30T18:09:09.355902+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:09:09.552516+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:09.894314+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:09:09.895930+00:00", "trade", 12.31, 18.0]
["2026-09-30T18:09:10.118875+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.125512+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:11.125513+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:09:11.125525+00:00", "trade", 12.31, 110.0]
["2026-09-30T18:09:11.125530+00:00", "trade", 12.31, 279.0]
["2026-09-30T18:09:11.125988+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.126153+00:00", "trade", 12.3163, 20.0]
["2026-09-30T18:09:11.126437+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.126470+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.126525+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.126550+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.126715+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:09:11.126868+00:00", "trade", 12.31, 59.0]
["2026-09-30T18:09:11.126988+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.127072+00:00", "trade", 12.31, 19.0]
["2026-09-30T18:09:11.127099+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.127440+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.127646+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.127685+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.128096+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.128152+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.129545+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.130026+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.130479+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.130952+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.137340+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.137796+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.137802+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.137826+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.138313+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.138320+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.138722+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.138798+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.139118+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.139583+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.146120+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.146569+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.146605+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.146897+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.147351+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.147829+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.162313+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.162766+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.162797+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.163094+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.163543+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.163743+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.164013+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.164203+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.164330+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.164780+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.164878+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.165338+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.165563+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.166014+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.166266+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.166715+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.166796+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.167247+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.213382+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.213438+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.569757+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:11.570224+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.570280+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.570305+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.570701+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.570812+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.570989+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.571151+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.571174+00:00", "trade", 12.31, 41.0]
["2026-09-30T18:09:11.571241+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.571443+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.625666+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:11.771565+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:12.037602+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:12.038069+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:12.313331+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:12.314192+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:12.316249+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:13.113837+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:13.791969+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:13.792428+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:14.320201+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:09:14.321009+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:14.321536+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:14.321594+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:14.321619+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:14.322554+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:14.357264+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:15.021622+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:15.023135+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:16.052932+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:16.053381+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:16.298063+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:17.635829+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:09:18.581839+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:18.582284+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:18.586031+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:09:18.586033+00:00", "trade", 12.32, 16.0]
["2026-09-30T18:09:18.586035+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:09:18.586036+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:18.586051+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:18.586138+00:00", "trade", 12.32, 6.0]
["2026-09-30T18:09:18.586140+00:00", "trade", 12.32, 6.0]
["2026-09-30T18:09:18.586144+00:00", "trade", 12.32, 11.0]
["2026-09-30T18:09:18.586144+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:09:18.586181+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:18.586184+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:18.586184+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:09:18.586197+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:09:18.586198+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:09:18.586263+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:18.586269+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:18.586324+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:18.586336+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:18.586343+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:09:18.586350+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.586357+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.586364+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.586397+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.586443+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.586454+00:00", "trade", 12.32, 52.0]
["2026-09-30T18:09:18.586564+00:00", "trade", 12.32, 38.0]
["2026-09-30T18:09:18.586717+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.586725+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:09:18.586744+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.586751+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.586758+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.586772+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587070+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587183+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587295+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587357+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587515+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587880+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.587906+00:00", "trade", 12.33, 6.0]
["2026-09-30T18:09:18.587956+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.588409+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.588798+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.590836+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.591851+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.591995+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:09:18.592676+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.601780+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.601804+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.606052+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.610499+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.617287+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:09:18.617333+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:18.617768+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618235+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618252+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618270+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618298+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618681+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618707+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618748+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.618903+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:09:18.619387+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.622343+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.622790+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.622820+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623275+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623301+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.623314+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.623347+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623363+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623401+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623402+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623431+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623453+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623489+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623503+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623548+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623556+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623614+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623663+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623683+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.623781+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.623995+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.624076+00:00", "trade", 12.3165, 20.0]
["2026-09-30T18:09:18.624140+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.624171+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:09:18.650181+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.650867+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.654927+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.655824+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.655872+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:18.892135+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:19.089743+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:19.090192+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.037939+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.044224+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.044688+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.093861+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.277466+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.277859+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:20.277895+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:22.891507+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:23.521162+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:25.690347+00:00", "trade", 12.3327, 25.0]
["2026-09-30T18:09:25.691176+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:26.668865+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:28.527323+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:28.527363+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:28.527773+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:28.527821+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:28.528202+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:29.510463+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:29.510470+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.747243+00:00", "trade", 12.3399, 100.0]
["2026-09-30T18:09:30.748026+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:30.748068+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:30.748129+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:30.748399+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:30.748532+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.748612+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.748633+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.748803+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:09:30.748858+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.749114+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.749265+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.749510+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.749531+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.749704+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:30.749746+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.167775+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.167831+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.169741+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.169827+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.170197+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.170315+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:31.170782+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:34.761433+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:34.762479+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:34.922562+00:00", "trade", 12.3215, 100.0]
["2026-09-30T18:09:34.923371+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:34.923821+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:34.980077+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:09:35.525267+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:09:35.525267+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:09:35.525268+00:00", "trade", 12.34, 13.0]
["2026-09-30T18:09:35.525286+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525294+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525301+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525308+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525322+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525329+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525338+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525345+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525349+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:09:35.525354+00:00", "trade", 12.34, 140.0]
["2026-09-30T18:09:35.525354+00:00", "trade", 12.34, 6.0]
["2026-09-30T18:09:35.525354+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:09:35.525478+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525552+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:09:35.525657+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:09:35.525658+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:09:35.525659+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:09:35.525724+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.525752+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.525846+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:09:35.525866+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.525872+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.525879+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.525886+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.526388+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:09:35.526742+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.527266+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.530880+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.536265+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.545045+00:00", "trade", 12.35, 400.0]
["2026-09-30T18:09:35.546027+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.547467+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551211+00:00", "trade", 12.35, 11.0]
["2026-09-30T18:09:35.551231+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551238+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551244+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551258+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551265+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551435+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551442+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551456+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551539+00:00", "trade", 12.35, 1550.0]
["2026-09-30T18:09:35.551539+00:00", "trade", 12.35, 140.0]
["2026-09-30T18:09:35.551540+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:09:35.551626+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:09:35.551649+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:09:35.551650+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:09:35.551716+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.551723+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.551730+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.551736+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.551744+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.551750+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.551757+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.552025+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.552162+00:00", "trade", 12.3441, 20.0]
["2026-09-30T18:09:35.552251+00:00", "trade", 12.3383, 20.0]
["2026-09-30T18:09:35.552384+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.553504+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.553952+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.556754+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.556762+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.556771+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.572333+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:09:35.591624+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.592077+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.592358+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.592437+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.592599+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.592765+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.593705+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.596129+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.596154+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:35.596828+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597345+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597379+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597629+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597635+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597727+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:09:35.597751+00:00", "trade", 12.36, 7.0]
["2026-09-30T18:09:35.597829+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597839+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597852+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.597858+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598188+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598293+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598302+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598351+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598400+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598843+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.598869+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.599294+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.599312+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.599395+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.599792+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.599890+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.600213+00:00", "trade", 12.36, 90.0]
["2026-09-30T18:09:35.600266+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.600347+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.600396+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.600698+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.600752+00:00", "trade", 12.36, 4.0]
["2026-09-30T18:09:35.601077+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601105+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601231+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601281+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601298+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601305+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601311+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601542+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601603+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601678+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601709+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601745+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.601762+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.602125+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.602147+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.602570+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.602589+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.602656+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.602676+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.603132+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.603157+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.603600+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.603612+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.603635+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.603654+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.604133+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.604176+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.604591+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.604606+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.604615+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.604638+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.605066+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.605117+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.605545+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.605581+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.605993+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606021+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606037+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606055+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606468+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606482+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606951+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.606969+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.607396+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.607410+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.607437+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.607451+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.607929+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.607948+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.608422+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.608437+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.608873+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.608881+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.608913+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.608934+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.609404+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.609422+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.609895+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.609913+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.610344+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.610354+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.610392+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.610415+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.610866+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.610887+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.611362+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.611376+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.611857+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.611872+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.612353+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.612366+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.612848+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.612863+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.613344+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.613356+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.613836+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.614177+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.652499+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:35.652955+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.000644+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.000866+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:36.001347+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:36.001354+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:36.001814+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.002327+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.002353+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.002840+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.002861+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.003352+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.003781+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.003831+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004247+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004278+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004329+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004689+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004711+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004763+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004783+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.004816+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.005151+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.005287+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.005618+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.005735+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.005762+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.006059+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.006082+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.006207+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.006533+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.006691+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.006995+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.007149+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.007176+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.007433+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.007464+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.007625+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.007894+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.008105+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.008385+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.008561+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.008584+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.008604+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.008827+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.009039+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.009292+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.009517+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.009756+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.009965+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.009995+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.010196+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.010221+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.010438+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.010658+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.010922+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.011121+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.011375+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.011405+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.011565+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.011592+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.011851+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012029+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012333+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012485+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012780+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012817+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012926+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.012945+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.013256+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.013270+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.013302+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.013388+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.013782+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.013850+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.014233+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.014260+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.014291+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.014313+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.014707+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.014751+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.015187+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.015210+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.015635+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.015651+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.015691+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.015707+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.016182+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.016203+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.016685+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.016692+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.017137+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.017197+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:36.965692+00:00", "trade", 12.36, 54.0]
["2026-09-30T18:09:37.627031+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:37.704001+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:09:38.507316+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:38.507656+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:38.507805+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:38.508228+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:38.508297+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:38.508352+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:38.508359+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:38.509561+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:39.323993+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:39.498426+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:40.649063+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:40.649545+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:41.940154+00:00", "trade", 12.3516, 50.0]
["2026-09-30T18:09:42.707754+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:09:42.928528+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.928718+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:42.929179+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:42.929197+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:42.929280+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:42.929306+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:09:42.929667+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.929730+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.929737+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.930950+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.931005+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.967895+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:42.987343+00:00", "trade", 12.3501, 75.0]
["2026-09-30T18:09:42.987815+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:43.327210+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:43.587128+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:43.934530+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:45.030253+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:45.031363+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:45.031894+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:45.708390+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:47.766256+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:47.766267+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:47.766947+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:47.766987+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:47.781075+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.008111+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:09:50.390694+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.391027+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.391708+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.391763+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.762079+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:09:50.762902+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:50.931809+00:00", "trade", 12.377, 10.0]
["2026-09-30T18:09:54.606086+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:55.132875+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:55.132932+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:55.132939+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:55.139560+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:58.008358+00:00", "trade", 12.36, 114.0]
["2026-09-30T18:09:58.009913+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:09:59.174358+00:00", "trade", 12.3849, 100.0]
["2026-09-30T18:10:00.230102+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:00.231175+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:00.231231+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:00.231238+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:00.232056+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:00.549903+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:01.500934+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:03.019730+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:04.808102+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:04.808830+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:04.808881+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:04.808896+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:04.848784+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:05.553399+00:00", "trade", 12.3573, 3.0]
["2026-09-30T18:10:05.553466+00:00", "trade", 12.3565, 5.0]
["2026-09-30T18:10:05.554309+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:05.554683+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:06.569191+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:06.570162+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.056269+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.056687+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.057230+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.057660+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.211939+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.213040+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.213499+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.219469+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.220438+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.222680+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.223623+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.229421+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.391664+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:10:07.391665+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.392140+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:07.407353+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:08.159210+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:09.611588+00:00", "trade", 12.3781, 14.0]
["2026-09-30T18:10:09.612411+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:09.623569+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:09.730876+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:10:10.020676+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:10.021647+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:10.030582+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:10.031042+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:10.758852+00:00", "trade", 12.36, 8.0]
["2026-09-30T18:10:10.759669+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:12.601290+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:12.602481+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:12.611202+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:14.027635+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:14.028618+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:14.037558+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:14.152175+00:00", "trade", 12.3395, 1.0]
["2026-09-30T18:10:14.152972+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:15.936897+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:15.938269+00:00", "trade", 12.36, 5.0]
["2026-09-30T18:10:15.939512+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:15.946843+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:16.149427+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:10:17.243694+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:18.150093+00:00", "trade", 12.37, 14.0]
["2026-09-30T18:10:18.151394+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:18.920164+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:10:19.005540+00:00", "trade", 12.3681, 7.0]
["2026-09-30T18:10:19.301578+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:22.335610+00:00", "trade", 12.3491, 1.0]
["2026-09-30T18:10:23.378548+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:24.829811+00:00", "trade", 12.3516, 400.0]
["2026-09-30T18:10:24.830620+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:24.830686+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:25.417120+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:25.427087+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:25.431482+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.169654+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.868052+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.868238+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.868291+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.868301+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.868342+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:26.924483+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:29.013511+00:00", "trade", 12.3495, 25.0]
["2026-09-30T18:10:30.694560+00:00", "trade", 12.3502, 500.0]
["2026-09-30T18:10:30.776726+00:00", "trade", 12.36, 9.0]
["2026-09-30T18:10:30.776727+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:10:32.045075+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:32.045127+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:32.794701+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:33.233807+00:00", "trade", 12.37, 24.0]
["2026-09-30T18:10:33.235130+00:00", "trade", 12.37, 76.0]
["2026-09-30T18:10:35.555402+00:00", "trade", 12.3533, 4.0]
["2026-09-30T18:10:35.555462+00:00", "trade", 12.3533, 6.0]
["2026-09-30T18:10:37.046463+00:00", "trade", 12.3532, 2.0]
["2026-09-30T18:10:41.731186+00:00", "trade", 12.38, 11.0]
["2026-09-30T18:10:41.916556+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:47.272348+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:47.354502+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:10:47.354504+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:49.143641+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:10:49.143643+00:00", "trade", 12.36, 80.0]
["2026-09-30T18:10:49.143662+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:10:49.143709+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:10:49.143709+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:49.143710+00:00", "trade", 12.36, 67.0]
["2026-09-30T18:10:49.143712+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:10:49.143729+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:10:49.143743+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.143750+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.143757+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.143763+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.143777+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.144287+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.148729+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.175170+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:49.241470+00:00", "trade", 12.355, 40.0]
["2026-09-30T18:10:49.299996+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:10:49.300481+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.556869+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:10:51.556897+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:10:51.559342+00:00", "trade", 12.355, 300.0]
["2026-09-30T18:10:51.618233+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.709466+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.711665+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.712724+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.717490+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.719007+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.721462+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.721971+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.722722+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.722813+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.723198+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.723280+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.723676+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.723740+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.724151+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:51.724201+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:52.128440+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:52.129019+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:52.680405+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:52.681144+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:52.880804+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:54.005329+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:54.005922+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:54.087853+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:54.997537+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:10:54.997838+00:00", "trade", 12.36, 19.0]
["2026-09-30T18:10:54.998226+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:55.099589+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:56.124635+00:00", "trade", 12.355, 200.0]
["2026-09-30T18:10:56.125442+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:56.289289+00:00", "trade", 12.3501, 50.0]
["2026-09-30T18:10:56.290451+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:56.334752+00:00", "trade", 12.3802, 2.0]
["2026-09-30T18:10:56.812548+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.029237+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.029713+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.029765+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.029825+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.029832+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.030518+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.030590+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:57.811572+00:00", "trade", 12.355, 10.0]
["2026-09-30T18:10:57.815303+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:58.987687+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:10:59.733021+00:00", "trade", 12.3333, 34.0]
["2026-09-30T18:11:03.394899+00:00", "trade", 12.3681, 253.0]
["2026-09-30T18:11:04.009333+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:11:05.557403+00:00", "trade", 12.3558, 6.0]
["2026-09-30T18:11:05.557465+00:00", "trade", 12.3558, 9.0]
["2026-09-30T18:11:06.804695+00:00", "trade", 12.355, 3.0]
["2026-09-30T18:11:06.804697+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:11:07.298600+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.299384+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.299790+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679430+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:11:07.679457+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679465+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679471+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679478+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679495+00:00", "trade", 12.35, 30.0]
["2026-09-30T18:11:07.679506+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679513+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679696+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.679731+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:11:07.679736+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:11:07.679918+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:11:07.680002+00:00", "trade", 12.35, 580.0]
["2026-09-30T18:11:07.680003+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:11:07.680036+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:11:07.680068+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680077+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680082+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680090+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680120+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680126+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680132+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:11:07.680380+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680433+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680444+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.680953+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.681080+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.684478+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.687640+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.688383+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.690152+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:11:07.690840+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.693116+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:11:07.693757+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.694715+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.773474+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:11:07.773929+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.774395+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.774566+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:11:07.827921+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.828293+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.828967+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.831306+00:00", "trade", 12.345, 102.0]
["2026-09-30T18:11:07.992519+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.993163+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:07.993220+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:08.415912+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:08.415935+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:08.417775+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:08.534898+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:09.206577+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:09.711334+00:00", "trade", 12.3409, 34.0]
["2026-09-30T18:11:10.100224+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.100252+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.127010+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.191201+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.468322+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.468392+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.468881+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:10.906624+00:00", "trade", 12.345, 30.0]
["2026-09-30T18:11:10.906957+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:11:10.906972+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:11:10.906973+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:11:10.907821+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:11:10.908203+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:11.077786+00:00", "trade", 12.3519, 20.0]
["2026-09-30T18:11:12.423522+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:12.424658+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:13.423706+00:00", "trade", 12.3492, 3.0]
["2026-09-30T18:11:13.424066+00:00", "trade", 12.3492, 1.0]
["2026-09-30T18:11:13.424453+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:13.424614+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:14.272918+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:16.274540+00:00", "trade", 12.345, 1.0]
["2026-09-30T18:11:16.274592+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:16.274906+00:00", "trade", 12.345, 1.0]
["2026-09-30T18:11:16.275341+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:16.275394+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:16.378764+00:00", "trade", 12.345, 2.0]
["2026-09-30T18:11:20.265502+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:20.265517+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:20.265556+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:20.603717+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:20.852249+00:00", "trade", 12.3809, 10.0]
["2026-09-30T18:11:23.112162+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:25.304428+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:11:25.822883+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:25.826847+00:00", "trade", 12.345, 10.0]
["2026-09-30T18:11:25.854234+00:00", "trade", 12.345, 80.0]
["2026-09-30T18:11:25.875564+00:00", "trade", 12.345, 156.0]
["2026-09-30T18:11:25.891009+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:11:26.284671+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:26.662045+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:27.299637+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:27.300218+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.461533+00:00", "trade", 12.34, 135.0]
["2026-09-30T18:11:29.461607+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:11:29.462001+00:00", "trade", 12.3401, 135.0]
["2026-09-30T18:11:29.462165+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:11:29.462166+00:00", "trade", 12.34, 106.0]
["2026-09-30T18:11:29.462187+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462194+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:11:29.462194+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462201+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462214+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462221+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462234+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462254+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462366+00:00", "trade", 12.3401, 25.0]
["2026-09-30T18:11:29.462455+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462462+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462470+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:11:29.462552+00:00", "trade", 12.34, 90.0]
["2026-09-30T18:11:29.462553+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:11:29.462554+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:11:29.462565+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:11:29.462592+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:11:29.462667+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.462677+00:00", "trade", 12.34, 16.0]
["2026-09-30T18:11:29.462765+00:00", "trade", 12.34, 28.0]
["2026-09-30T18:11:29.462841+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.462874+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.462953+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.462991+00:00", "trade", 12.34, 18.0]
["2026-09-30T18:11:29.462993+00:00", "trade", 12.34, 16.0]
["2026-09-30T18:11:29.463011+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.463018+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.463031+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.463038+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.463052+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.464325+00:00", "trade", 12.3346, 4270.0]
["2026-09-30T18:11:29.464738+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.464943+00:00", "trade", 12.3389, 29.0]
["2026-09-30T18:11:29.465003+00:00", "trade", 12.3389, 43.0]
["2026-09-30T18:11:29.467286+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.467316+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.471229+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.493636+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:11:29.493683+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.991572+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:29.991579+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:32.338683+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:32.339565+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:33.233507+00:00", "trade", 12.3797, 11.0]
["2026-09-30T18:11:34.068579+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:34.069116+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:36.470467+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:37.127345+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.127352+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:11:37.127389+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:11:37.127439+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.127733+00:00", "trade", 12.3351, 200.0]
["2026-09-30T18:11:37.128102+00:00", "trade", 12.3351, 100.0]
["2026-09-30T18:11:37.128128+00:00", "trade", 12.3351, 100.0]
["2026-09-30T18:11:37.128156+00:00", "trade", 12.3351, 100.0]
["2026-09-30T18:11:37.128247+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.128462+00:00", "trade", 12.3351, 200.0]
["2026-09-30T18:11:37.128488+00:00", "trade", 12.3351, 600.0]
["2026-09-30T18:11:37.128507+00:00", "trade", 12.335, 500.0]
["2026-09-30T18:11:37.128823+00:00", "trade", 12.3351, 500.0]
["2026-09-30T18:11:37.128847+00:00", "trade", 12.3351, 100.0]
["2026-09-30T18:11:37.129399+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.129723+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.130011+00:00", "trade", 12.3354, 20.0]
["2026-09-30T18:11:37.130800+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.131132+00:00", "trade", 12.335, 500.0]
["2026-09-30T18:11:37.131206+00:00", "trade", 12.335, 110.0]
["2026-09-30T18:11:37.131227+00:00", "trade", 12.335, 90.0]
["2026-09-30T18:11:37.131512+00:00", "trade", 12.335, 90.0]
["2026-09-30T18:11:37.131563+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:37.135090+00:00", "trade", 12.335, 600.0]
["2026-09-30T18:11:37.135707+00:00", "trade", 12.3352, 20.0]
["2026-09-30T18:11:37.139330+00:00", "trade", 12.33, 1710.0]
["2026-09-30T18:11:37.139968+00:00", "trade", 12.3325, 20.0]
["2026-09-30T18:11:37.140038+00:00", "trade", 12.3325, 2300.0]
["2026-09-30T18:11:37.968443+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:37.968460+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:37.969026+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:37.969081+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:38.838122+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:39.844577+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.285023+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.799656+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.800096+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.800371+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.800395+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:11:40.800465+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:11:40.800854+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:11:40.800927+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:11:40.800961+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:11:40.800963+00:00", "trade", 12.33, 413.0]
["2026-09-30T18:11:40.800964+00:00", "trade", 12.33, 37.0]
["2026-09-30T18:11:40.801009+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:11:40.801032+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.801049+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.801240+00:00", "trade", 12.33, 80.0]
["2026-09-30T18:11:40.801251+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.801382+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.801803+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.802259+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.802849+00:00", "trade", 12.335, 115.0]
["2026-09-30T18:11:40.802878+00:00", "trade", 12.335, 67.0]
["2026-09-30T18:11:40.810014+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.810472+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:40.854624+00:00", "trade", 12.354, 1.0]
["2026-09-30T18:11:41.070654+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.959446+00:00", "trade", 12.335, 250.0]
["2026-09-30T18:11:41.960064+00:00", "trade", 12.3316, 20.0]
["2026-09-30T18:11:41.960123+00:00", "trade", 12.3324, 20.0]
["2026-09-30T18:11:41.960236+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.960692+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.960844+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961134+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961303+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961313+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961339+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961414+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:11:41.961683+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961833+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:11:41.961868+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.961924+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:11:41.962075+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.962162+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.962220+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.962369+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.962566+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.963006+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.963030+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.963461+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:41.971080+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.326112+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.326694+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.327003+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.327434+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.327603+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.327652+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.336641+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.995408+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:11:42.996168+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.996180+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.996204+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:42.996629+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:43.827467+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:44.059581+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:46.224069+00:00", "trade", 12.335, 360.0]
["2026-09-30T18:11:49.790258+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:49.791000+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:52.543687+00:00", "trade", 12.335, 10.0]
["2026-09-30T18:11:54.242083+00:00", "trade", 12.33, 80.0]
["2026-09-30T18:11:54.242133+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.242485+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.242505+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.242632+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.242986+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.243471+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.243918+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:54.559743+00:00", "trade", 12.3392, 1.0]
["2026-09-30T18:11:54.560103+00:00", "trade", 12.3392, 1.0]
["2026-09-30T18:11:56.337813+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:11:56.338253+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:56.338261+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:56.338303+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:56.387092+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:56.387405+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:56.387644+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:11:56.387869+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:56.388323+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:11:56.403249+00:00", "trade", 12.335, 4.0]
["2026-09-30T18:12:01.764598+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:01.765062+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:03.432480+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:03.432946+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:05.689296+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:05.689747+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:06.962468+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:06.965842+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:06.965864+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:06.965870+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:06.965943+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:12:06.965944+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:12:06.965945+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:12:06.965945+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:12:06.966009+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:12:06.966011+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:12:06.966076+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966083+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966129+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966207+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966605+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:12:06.966627+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966635+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966637+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.966651+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966658+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966665+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966673+00:00", "trade", 12.325, 180.0]
["2026-09-30T18:12:06.966677+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:12:06.966688+00:00", "trade", 12.32, 2710.0]
["2026-09-30T18:12:06.966689+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966692+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966695+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:12:06.966699+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:12:06.966726+00:00", "trade", 12.325, 6.0]
["2026-09-30T18:12:06.966728+00:00", "trade", 12.325, 94.0]
["2026-09-30T18:12:06.966732+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.966732+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.966733+00:00", "trade", 12.325, 80.0]
["2026-09-30T18:12:06.966733+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:12:06.966734+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966736+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.966737+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:12:06.966742+00:00", "trade", 12.32, 80.0]
["2026-09-30T18:12:06.966768+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:12:06.966772+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:12:06.966778+00:00", "trade", 12.325, 130.0]
["2026-09-30T18:12:06.966782+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.966787+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:12:06.966787+00:00", "trade", 12.325, 60.0]
["2026-09-30T18:12:06.966794+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:12:06.966814+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:12:06.966845+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:12:06.966884+00:00", "trade", 12.325, 60.0]
["2026-09-30T18:12:06.966885+00:00", "trade", 12.325, 40.0]
["2026-09-30T18:12:06.966931+00:00", "trade", 12.325, 60.0]
["2026-09-30T18:12:06.966932+00:00", "trade", 12.325, 40.0]
["2026-09-30T18:12:06.966975+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:12:06.966987+00:00", "trade", 12.325, 400.0]
["2026-09-30T18:12:06.966990+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:12:06.966995+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:12:06.967028+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.967028+00:00", "trade", 12.325, 90.0]
["2026-09-30T18:12:06.967029+00:00", "trade", 12.325, 210.0]
["2026-09-30T18:12:06.967029+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:12:06.967052+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.967053+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.967069+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.967076+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.967080+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:12:06.967101+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:12:06.967139+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:12:06.967140+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.967174+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:12:06.967266+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:12:06.967296+00:00", "trade", 12.3244, 29.0]
["2026-09-30T18:12:06.967350+00:00", "trade", 12.3244, 20.0]
["2026-09-30T18:12:06.967387+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:12:06.967415+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.967415+00:00", "trade", 12.32, 70.0]
["2026-09-30T18:12:06.967518+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:12:06.967657+00:00", "trade", 12.32, 17.0]
["2026-09-30T18:12:06.968022+00:00", "trade", 12.3235, 20.0]
["2026-09-30T18:12:06.968199+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:12:06.973449+00:00", "trade", 12.32, 30.0]
["2026-09-30T18:12:06.973451+00:00", "trade", 12.32, 70.0]
["2026-09-30T18:12:06.973468+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973476+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973482+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973489+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973491+00:00", "trade", 12.32, 173.0]
["2026-09-30T18:12:06.973493+00:00", "trade", 12.32, 54.0]
["2026-09-30T18:12:06.973494+00:00", "trade", 12.32, 17.0]
["2026-09-30T18:12:06.973496+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973503+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973505+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.973510+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:12:06.973517+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:12:06.973525+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:12:06.973532+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973545+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973551+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973557+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973570+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973584+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973770+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973838+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:12:06.973858+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973864+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973886+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973893+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973918+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973925+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973938+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973945+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973949+00:00", "trade", 12.31, 300.0]
["2026-09-30T18:12:06.973950+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:12:06.973952+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973958+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.973985+00:00", "trade", 12.32, 43.0]
["2026-09-30T18:12:06.973993+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:12:06.974003+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:12:06.974077+00:00", "trade", 12.32, 257.0]
["2026-09-30T18:12:06.974081+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974083+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:12:06.974088+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974119+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974162+00:00", "trade", 12.31, 173.0]
["2026-09-30T18:12:06.974162+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974164+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:12:06.974165+00:00", "trade", 12.31, 17.0]
["2026-09-30T18:12:06.974166+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:12:06.974169+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974207+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974225+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974252+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974302+00:00", "trade", 12.31, 43.0]
["2026-09-30T18:12:06.974338+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974393+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974394+00:00", "trade", 12.31, 44.0]
["2026-09-30T18:12:06.974398+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974438+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974462+00:00", "trade", 12.31, 130.0]
["2026-09-30T18:12:06.974482+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:12:06.974483+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:12:06.974500+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:12:06.974508+00:00", "trade", 12.31, 56.0]
["2026-09-30T18:12:06.974508+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:12:06.974524+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:12:06.974525+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:12:06.974527+00:00", "trade", 12.31, 26.0]
["2026-09-30T18:12:06.974527+00:00", "trade", 12.31, 43.0]
["2026-09-30T18:12:06.974527+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974542+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:12:06.974549+00:00", "quote", 12.31, 12.31]
["2026-09-30T18:12:06.974556+00:00", "quote", 12.31, 12.31]
["2026-09-30T18:12:06.974579+00:00", "trade", 12.31, 43.0]
["2026-09-30T18:12:06.974581+00:00", "quote", 12.31, 12.31]
["2026-09-30T18:12:06.974607+00:00", "trade", 12.31, 188.0]
["2026-09-30T18:12:06.974608+00:00", "trade", 12.31, 9.0]
["2026-09-30T18:12:06.974609+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.974626+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.974776+00:00", "trade", 12.3207, 20.0]
["2026-09-30T18:12:06.975330+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.975387+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.976534+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.976625+00:00", "trade", 12.31, 17.0]
["2026-09-30T18:12:06.976629+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.976750+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.976954+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.976978+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.977031+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.977478+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:06.977523+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.014403+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.015105+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.017296+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.018149+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.018189+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.018505+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.018557+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.018895+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.019324+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.019690+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.020243+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.020516+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.020632+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.020794+00:00", "trade", 12.305, 34.0]
["2026-09-30T18:12:07.020984+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.021256+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.033806+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:12:07.033859+00:00", "trade", 12.305, 90.0]
["2026-09-30T18:12:07.033865+00:00", "trade", 12.3, 160.0]
["2026-09-30T18:12:07.033905+00:00", "trade", 12.3, 173.0]
["2026-09-30T18:12:07.033906+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.033936+00:00", "trade", 12.3, 90.0]
["2026-09-30T18:12:07.033958+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.033975+00:00", "trade", 12.305, 2.0]
["2026-09-30T18:12:07.034012+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:12:07.034076+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:12:07.034128+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.034134+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.034135+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.034169+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.034180+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.034199+00:00", "trade", 12.3, 83.0]
["2026-09-30T18:12:07.034207+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.034213+00:00", "trade", 12.305, 37.0]
["2026-09-30T18:12:07.034218+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:12:07.034220+00:00", "trade", 12.305, 46.0]
["2026-09-30T18:12:07.034232+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:12:07.034232+00:00", "trade", 12.305, 200.0]
["2026-09-30T18:12:07.034242+00:00", "trade", 12.3, 117.0]
["2026-09-30T18:12:07.034273+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:12:07.034367+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.034451+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:12:07.034458+00:00", "trade", 12.305, 20.0]
["2026-09-30T18:12:07.034458+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:12:07.034463+00:00", "trade", 12.305, 37.0]
["2026-09-30T18:12:07.034503+00:00", "trade", 12.305, 90.0]
["2026-09-30T18:12:07.034507+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:12:07.034521+00:00", "trade", 12.3123, 20.0]
["2026-09-30T18:12:07.034653+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:12:07.034816+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.034910+00:00", "trade", 12.305, 150.0]
["2026-09-30T18:12:07.034989+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.035040+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.035091+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.037059+00:00", "trade", 12.305, 273.0]
["2026-09-30T18:12:07.037839+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.043774+00:00", "trade", 12.302, 30.0]
["2026-09-30T18:12:07.048852+00:00", "trade", 12.302, 30.0]
["2026-09-30T18:12:07.071844+00:00", "trade", 12.305, 127.0]
["2026-09-30T18:12:07.079071+00:00", "trade", 12.302, 2.0]
["2026-09-30T18:12:07.094015+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:12:07.094292+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094307+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094314+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094317+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:12:07.094320+00:00", "trade", 12.3, 300.0]
["2026-09-30T18:12:07.094320+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094321+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094325+00:00", "trade", 12.3, 273.0]
["2026-09-30T18:12:07.094416+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094606+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094644+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:12:07.094661+00:00", "trade", 12.3, 37.0]
["2026-09-30T18:12:07.094663+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:12:07.094665+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094786+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094794+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094807+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094816+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094823+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094829+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094850+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094907+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094918+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:12:07.094935+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095277+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095284+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095403+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095420+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095567+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095582+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095699+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.095722+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.096248+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.096318+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.096398+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.096448+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.096523+00:00", "trade", 12.29, 6.0]
["2026-09-30T18:12:07.096653+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.096675+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:12:07.096785+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.096874+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.096940+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:12:07.096943+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:07.096971+00:00", "trade", 12.29, 90.0]
["2026-09-30T18:12:07.097127+00:00", "trade", 12.295, 10.0]
["2026-09-30T18:12:07.097524+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.097551+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.097577+00:00", "trade", 12.3024, 20.0]
["2026-09-30T18:12:07.097973+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.098474+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.098765+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.098768+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.098963+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.099036+00:00", "trade", 12.29, 3.0]
["2026-09-30T18:12:07.099046+00:00", "trade", 12.29, 37.0]
["2026-09-30T18:12:07.099437+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.099928+00:00", "trade", 12.302, 1.0]
["2026-09-30T18:12:07.103590+00:00", "trade", 12.29, 400.0]
["2026-09-30T18:12:07.104204+00:00", "trade", 12.3026, 21.0]
["2026-09-30T18:12:07.108978+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.109002+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.128564+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.155717+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.251193+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.261378+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.261620+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.266177+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.271602+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.726630+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.730787+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:07.731549+00:00", "trade", 12.374, 100.0]
["2026-09-30T18:12:09.158366+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:12:09.158368+00:00", "trade", 12.28, 420.0]
["2026-09-30T18:12:09.158373+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:12:09.158393+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158400+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158406+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158413+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158420+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158427+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158449+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158462+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158614+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158633+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:12:09.158648+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158652+00:00", "trade", 12.28, 101.0]
["2026-09-30T18:12:09.158727+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158785+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158826+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158833+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158867+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158877+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:12:09.158930+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:12:09.158931+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:12:09.158944+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:12:09.158995+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159002+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159009+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159136+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159167+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159213+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159298+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:12:09.159407+00:00", "trade", 12.27, 50.0]
["2026-09-30T18:12:09.159470+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:12:09.159475+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:12:09.159477+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159495+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:12:09.159532+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:12:09.159676+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.159804+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.160256+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.160310+00:00", "trade", 12.265, 200.0]
["2026-09-30T18:12:09.160327+00:00", "trade", 12.265, 200.0]
["2026-09-30T18:12:09.160328+00:00", "trade", 12.265, 200.0]
["2026-09-30T18:12:09.160335+00:00", "trade", 12.265, 200.0]
["2026-09-30T18:12:09.160335+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.160336+00:00", "trade", 12.265, 200.0]
["2026-09-30T18:12:09.160345+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.160385+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.160412+00:00", "trade", 12.265, 200.0]
["2026-09-30T18:12:09.160528+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.160712+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.160728+00:00", "trade", 12.265, 100.0]
["2026-09-30T18:12:09.161005+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:12:09.161035+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.161048+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.161059+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.161429+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.161543+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.161572+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.161613+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.161754+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.161793+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.161902+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.161976+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.162049+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.162064+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.162299+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.162407+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.162632+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.162731+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.163093+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.163420+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.163607+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.163664+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.164073+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.164394+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.164504+00:00", "trade", 12.25, 400.0]
["2026-09-30T18:12:09.164582+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.164624+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.164837+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.165108+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.165133+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.165151+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.165369+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.176519+00:00", "trade", 12.265, 17.0]
["2026-09-30T18:12:09.188433+00:00", "trade", 12.262, 50.0]
["2026-09-30T18:12:09.189049+00:00", "trade", 12.2692, 20.0]
["2026-09-30T18:12:09.196128+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.196135+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.199442+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.207892+00:00", "trade", 12.265, 50.0]
["2026-09-30T18:12:09.359827+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.359863+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.359873+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.359918+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360133+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360266+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360342+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360351+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360363+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360395+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.360422+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360432+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360647+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360695+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360791+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360794+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360804+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.360892+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.360926+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.360932+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.361181+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.361226+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.361404+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.361422+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.361534+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.361879+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.361888+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.361902+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.362191+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.362390+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.362407+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.362858+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.363177+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.363353+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.363370+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.363830+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.364139+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.364325+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.364391+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.364395+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:12:09.364796+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.364916+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:12:09.365118+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.365178+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.365388+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.365817+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.366042+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.366059+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.366096+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.366529+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.366571+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.366818+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.367043+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.367282+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.367514+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.367745+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.367987+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.368205+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.368456+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.368667+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.368933+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.370112+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.417074+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.595344+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:09.942780+00:00", "trade", 12.2699, 1000.0]
["2026-09-30T18:12:09.944014+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:10.019468+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:10.056720+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:12:10.057517+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:10.057944+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:10.057971+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:10.058409+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:10.691519+00:00", "trade", 12.3185, 4.0]
["2026-09-30T18:12:11.046547+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:11.047032+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:11.718683+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:12.028909+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.143386+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.143472+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.143485+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:12:13.143890+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.143926+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.143986+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.143999+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.144014+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.144021+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.144027+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.144267+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.144324+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.144402+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.175173+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.175541+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.175914+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.175915+00:00", "trade", 12.26, 400.0]
["2026-09-30T18:12:13.175916+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:12:13.175921+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:12:13.175996+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:12:13.175997+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:12:13.175999+00:00", "trade", 12.26, 400.0]
["2026-09-30T18:12:13.176001+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:12:13.176289+00:00", "trade", 12.26, 400.0]
["2026-09-30T18:12:13.176297+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:12:13.176298+00:00", "trade", 12.26, 350.0]
["2026-09-30T18:12:13.176299+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:12:13.176300+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:12:13.176403+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.176419+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.176430+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.176538+00:00", "trade", 12.2651, 20.0]
["2026-09-30T18:12:13.176770+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.176843+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.176878+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.176896+00:00", "trade", 12.2626, 21.0]
["2026-09-30T18:12:13.177273+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.177390+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.177413+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.177900+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.177932+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.178353+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.178371+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.178381+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.178415+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.178860+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.178889+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.179378+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.179418+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.179857+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.179900+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.180108+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.180111+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:12:13.180362+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:12:13.180401+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:12:13.180857+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.181309+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.182025+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.187391+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:12:13.191227+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.191278+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.213830+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.214189+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.214913+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.214962+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.215017+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.215022+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.215410+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.215946+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.215947+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.216083+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.217517+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:13.217526+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:12:15.011159+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:12:15.011177+00:00", "trade", 12.24, 176.0]
["2026-09-30T18:12:15.011284+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.011481+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.011505+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.011662+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.011922+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.011985+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.012028+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.012195+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.012454+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.012491+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.012846+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.013491+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.015096+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.045807+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.046200+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.046492+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.047130+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.051133+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.051198+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.051223+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.061544+00:00", "quote", 12.22, 12.26]
["2026-09-30T18:12:15.061836+00:00", "trade", 12.235, 100.0]
["2026-09-30T18:12:15.062027+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:15.062028+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:15.062058+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:15.062528+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.062639+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.062662+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.062669+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.062675+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.062931+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.062950+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.063079+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.063117+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.063134+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.063155+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.063413+00:00", "trade", 12.245, 100.0]
["2026-09-30T18:12:15.063515+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:15.063529+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.063536+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.063926+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.063933+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:12:15.064048+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.064504+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.064530+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.064850+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.064988+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.067419+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.094212+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.231853+00:00", "trade", 12.24, 10.0]
["2026-09-30T18:12:15.361116+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.366368+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.366594+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.366616+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.366678+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.366876+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:15.367373+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:15.367820+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:16.871261+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:18.112875+00:00", "trade", 12.23, 1.0]
["2026-09-30T18:12:18.269959+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:23.072744+00:00", "trade", 12.23, 80.0]
["2026-09-30T18:12:24.798658+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:25.119913+00:00", "trade", 12.24, 2990.0]
["2026-09-30T18:12:25.120558+00:00", "trade", 12.2472, 26.0]
["2026-09-30T18:12:25.120618+00:00", "trade", 12.2439, 31.0]
["2026-09-30T18:12:25.120745+00:00", "trade", 12.2484, 3.0]
["2026-09-30T18:12:25.120848+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:12:25.620065+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:27.028408+00:00", "trade", 12.23, 236.0]
["2026-09-30T18:12:27.031036+00:00", "trade", 12.2316, 5.0]
["2026-09-30T18:12:27.034959+00:00", "trade", 12.23, 3.0]
["2026-09-30T18:12:27.822893+00:00", "trade", 12.25, 408.0]
["2026-09-30T18:12:27.823705+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:27.824166+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:28.552340+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:12:28.552341+00:00", "trade", 12.24, 300.0]
["2026-09-30T18:12:28.586515+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:29.357317+00:00", "trade", 12.23, 1.0]
["2026-09-30T18:12:29.358103+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.228524+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:12:30.229062+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.229087+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.229093+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.229370+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.230206+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.230623+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:12:30.252921+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:30.252923+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:30.252940+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252947+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252953+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252967+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252974+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252981+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252988+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.252994+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.253001+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:30.253031+00:00", "trade", 12.23, 3.0]
["2026-09-30T18:12:30.253333+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:12:30.253343+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.253471+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.253499+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.253513+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:12:30.253591+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.253604+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.253641+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.254028+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.254052+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.254736+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.256962+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.258050+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.258431+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.259975+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.281770+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.293971+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:30.294419+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:12:30.294703+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.294740+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.294938+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.294952+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.295271+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.295274+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.295660+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.296133+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.296175+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.297061+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.297535+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.298550+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.759220+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.760273+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.760722+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:30.892394+00:00", "trade", 12.23, 2.0]
["2026-09-30T18:12:30.898086+00:00", "trade", 12.23, 98.0]
["2026-09-30T18:12:30.907949+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:31.085060+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:31.094851+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:31.257300+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.543262+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:37.543305+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.543306+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:37.543307+00:00", "trade", 12.23, 350.0]
["2026-09-30T18:12:37.543326+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.543334+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.543366+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.543374+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.543573+00:00", "trade", 12.23, 400.0]
["2026-09-30T18:12:37.543846+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:37.543847+00:00", "trade", 12.23, 400.0]
["2026-09-30T18:12:37.543947+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:12:37.544002+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:12:37.544040+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.544047+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.544072+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544097+00:00", "quote", 12.23, 12.23]
["2026-09-30T18:12:37.544104+00:00", "quote", 12.23, 12.23]
["2026-09-30T18:12:37.544316+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:37.544321+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:12:37.544571+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:37.544634+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:37.544649+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:37.544758+00:00", "trade", 12.23, 1.0]
["2026-09-30T18:12:37.544758+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:12:37.544760+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:37.544766+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:12:37.544778+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544785+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544786+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544812+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544836+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544902+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.544934+00:00", "trade", 12.234, 20.0]
["2026-09-30T18:12:37.545011+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:12:37.545011+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.545054+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.545081+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.545157+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.545316+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.545416+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.545581+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.546029+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.555588+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.555617+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.555889+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.556260+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.556307+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.556763+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.556844+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.557216+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.557318+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.557793+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.560028+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.888128+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:37.889156+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:37.890142+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:38.564585+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:38.565604+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:38.572324+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:38.572690+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:38.574116+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:38.581420+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:38.582368+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:38.625218+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:12:38.626639+00:00", "trade", 12.225, 20.0]
["2026-09-30T18:12:38.626649+00:00", "trade", 12.225, 100.0]
["2026-09-30T18:12:38.713374+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:12:38.835775+00:00", "trade", 12.225, 20.0]
["2026-09-30T18:12:38.835837+00:00", "trade", 12.22, 70.0]
["2026-09-30T18:12:38.836155+00:00", "trade", 12.225, 10.0]
["2026-09-30T18:12:38.920107+00:00", "trade", 12.225, 100.0]
["2026-09-30T18:12:39.799187+00:00", "trade", 12.225, 20.0]
["2026-09-30T18:12:39.799222+00:00", "trade", 12.225, 100.0]
["2026-09-30T18:12:39.799711+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:39.800731+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:41.115426+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:42.195232+00:00", "trade", 12.2813, 1.0]
["2026-09-30T18:12:42.199634+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:42.200144+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:42.200157+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:42.200626+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:42.201083+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:44.157716+00:00", "trade", 12.225, 815.0]
["2026-09-30T18:12:44.158340+00:00", "trade", 12.2309, 21.0]
["2026-09-30T18:12:44.158961+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:44.159592+00:00", "trade", 12.225, 20.0]
["2026-09-30T18:12:44.159617+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:44.159618+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:12:44.160086+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:44.160439+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:48.844100+00:00", "trade", 12.2292, 1.0]
["2026-09-30T18:12:48.845344+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:49.109432+00:00", "trade", 12.22, 10.0]
["2026-09-30T18:12:49.109917+00:00", "trade", 12.22, 113.0]
["2026-09-30T18:12:49.109919+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:49.109969+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:49.110480+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:49.110732+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:50.099127+00:00", "trade", 12.225, 1000.0]
["2026-09-30T18:12:50.100367+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:51.542978+00:00", "trade", 12.22, 59.0]
["2026-09-30T18:12:51.544524+00:00", "trade", 12.22, 21.0]
["2026-09-30T18:12:53.349839+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:12:53.350302+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:53.350712+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:53.350755+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:12:53.351047+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:53.351376+00:00", "trade", 12.2246, 20.0]
["2026-09-30T18:12:53.351701+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:53.351724+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:53.711414+00:00", "trade", 12.225, 455.0]
["2026-09-30T18:12:54.843648+00:00", "trade", 12.225, 500.0]
["2026-09-30T18:12:55.409654+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:55.409923+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:55.410113+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:55.410138+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:55.410608+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:55.643008+00:00", "trade", 12.2264, 50.0]
["2026-09-30T18:12:56.163378+00:00", "trade", 12.225, 1.0]
["2026-09-30T18:12:58.165913+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:58.166909+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:59.900284+00:00", "trade", 12.225, 112.0]
["2026-09-30T18:12:59.900669+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:59.900694+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:12:59.900700+00:00", "trade", 12.22, 20.0]
["2026-09-30T18:12:59.900716+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:12:59.900716+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:12:59.901080+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:12:59.901093+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901149+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901191+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901204+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901215+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:12:59.901564+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901594+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901601+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:12:59.901602+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:12:59.901693+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:12:59.901738+00:00", "trade", 12.215, 50.0]
["2026-09-30T18:12:59.901743+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:12:59.901745+00:00", "trade", 12.21, 50.0]
["2026-09-30T18:12:59.902222+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.902288+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.902473+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.902662+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:12:59.902700+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.902710+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.902728+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.902988+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.903174+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.903440+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.907979+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:12:59.908756+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.934246+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:12:59.935056+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.164903+00:00", "trade", 12.2007, 200.0]
["2026-09-30T18:13:00.165367+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.165980+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.166030+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.166897+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.487504+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.487556+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:00.488079+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:01.369292+00:00", "trade", 12.205, 40.0]
["2026-09-30T18:13:02.230631+00:00", "trade", 12.205, 74.0]
["2026-09-30T18:13:02.982585+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:13:04.904685+00:00", "trade", 12.205, 200.0]
["2026-09-30T18:13:05.031143+00:00", "trade", 12.2937, 34.0]
["2026-09-30T18:13:10.148618+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:10.148646+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:10.150694+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:11.315728+00:00", "trade", 12.2, 500.0]
["2026-09-30T18:13:11.781549+00:00", "trade", 12.205, 155.0]
["2026-09-30T18:13:14.159399+00:00", "trade", 12.216, 18.0]
["2026-09-30T18:13:16.071233+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:16.071768+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:16.071873+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:16.073854+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891120+00:00", "trade", 12.2, 80.0]
["2026-09-30T18:13:19.891145+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891420+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891459+00:00", "trade", 12.2, 15.0]
["2026-09-30T18:13:19.891460+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891539+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891746+00:00", "trade", 12.2, 15.0]
["2026-09-30T18:13:19.891772+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891788+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.891844+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.892102+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:13:19.892102+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.892161+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.892714+00:00", "trade", 12.2117, 20.0]
["2026-09-30T18:13:19.892866+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.894943+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:19.897007+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:13:19.897824+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:13:19.898086+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:13:19.898384+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:13:19.899019+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:21.415325+00:00", "trade", 12.2014, 361.0]
["2026-09-30T18:13:21.445008+00:00", "trade", 12.2014, 1.0]
["2026-09-30T18:13:23.155240+00:00", "trade", 12.2092, 1.0]
["2026-09-30T18:13:24.711442+00:00", "trade", 12.3603, 1.0]
["2026-09-30T18:13:25.576823+00:00", "trade", 12.203, 200.0]
["2026-09-30T18:13:27.991470+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:13:27.991526+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:27.991540+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:28.029223+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:29.549872+00:00", "trade", 12.2083, 1.0]
["2026-09-30T18:13:29.553365+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:13:29.561705+00:00", "trade", 12.205, 3.0]
["2026-09-30T18:13:32.231632+00:00", "trade", 12.2092, 100.0]
["2026-09-30T18:13:32.232430+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:34.064458+00:00", "trade", 12.205, 1.0]
["2026-09-30T18:13:35.022270+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.221235+00:00", "trade", 12.205, 1.0]
["2026-09-30T18:13:37.223123+00:00", "trade", 12.205, 45.0]
["2026-09-30T18:13:37.228080+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228083+00:00", "trade", 12.21, 6.0]
["2026-09-30T18:13:37.228083+00:00", "trade", 12.21, 5.0]
["2026-09-30T18:13:37.228084+00:00", "trade", 12.21, 37.0]
["2026-09-30T18:13:37.228087+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228090+00:00", "trade", 12.21, 38.0]
["2026-09-30T18:13:37.228118+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:13:37.228134+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:13:37.228138+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228142+00:00", "trade", 12.21, 53.0]
["2026-09-30T18:13:37.228143+00:00", "trade", 12.21, 28.0]
["2026-09-30T18:13:37.228144+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228148+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228161+00:00", "trade", 12.21, 8.0]
["2026-09-30T18:13:37.228161+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228185+00:00", "trade", 12.21, 49.0]
["2026-09-30T18:13:37.228189+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228196+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228202+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228344+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228352+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228361+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228377+00:00", "trade", 12.21, 10.0]
["2026-09-30T18:13:37.228394+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228436+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:13:37.228438+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228438+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228439+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228441+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:13:37.228441+00:00", "trade", 12.21, 174.0]
["2026-09-30T18:13:37.228486+00:00", "trade", 12.21, 160.0]
["2026-09-30T18:13:37.228490+00:00", "trade", 12.21, 13.0]
["2026-09-30T18:13:37.228529+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.228546+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.228557+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.228592+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.228596+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228609+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228632+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228693+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228718+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228901+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228930+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228942+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.228959+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.229008+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.229213+00:00", "trade", 12.21, 50.0]
["2026-09-30T18:13:37.229230+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.229271+00:00", "trade", 12.21, 22.0]
["2026-09-30T18:13:37.229328+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.229729+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.230165+00:00", "trade", 12.21, 13.0]
["2026-09-30T18:13:37.230607+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.232866+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.244902+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.244926+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.250775+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.259164+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.262660+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.412026+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.412027+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.412429+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:13:37.412438+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.412933+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.412939+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.412951+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.413194+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.413405+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:13:37.416063+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.416074+00:00", "trade", 12.22, 36.0]
["2026-09-30T18:13:37.416086+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.416088+00:00", "trade", 12.22, 39.0]
["2026-09-30T18:13:37.416100+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.416115+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:13:37.416169+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.416232+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.416239+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.416246+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.416263+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.416333+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.416373+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.416657+00:00", "trade", 12.22, 10.0]
["2026-09-30T18:13:37.416857+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.417062+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417113+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417155+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417297+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417320+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.417365+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417367+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:13:37.417417+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417449+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417533+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417824+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.417885+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.418115+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.418343+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.418387+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.418781+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.419002+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.421387+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.426428+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.426453+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.436897+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.436898+00:00", "trade", 12.23, 19.0]
["2026-09-30T18:13:37.436911+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.436927+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.436993+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:13:37.437010+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.437071+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.437092+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:13:37.437099+00:00", "trade", 12.235, 200.0]
["2026-09-30T18:13:37.437235+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437296+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:13:37.437318+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437319+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:13:37.437359+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437366+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437373+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437380+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437438+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437447+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437454+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437683+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437785+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437874+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437908+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:13:37.437912+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.438039+00:00", "trade", 12.23, 59.0]
["2026-09-30T18:13:37.438327+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.438644+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.439984+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.440280+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.440894+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.443742+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.443749+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.443771+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:13:37.443780+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:13:37.443851+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.443904+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:13:37.443915+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.443936+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.443943+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.444208+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.444268+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.444399+00:00", "trade", 12.2147, 20.0]
["2026-09-30T18:13:37.444671+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.444713+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.444721+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.445074+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.447042+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.448432+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.455872+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:13:37.456243+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.457180+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.487473+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.487979+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.487990+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.488367+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.488435+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.488809+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.489305+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.489751+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.490194+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.536918+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:13:37.537312+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:13:37.537354+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:37.537703+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:38.035999+00:00", "trade", 12.2285, 100.0]
["2026-09-30T18:13:38.704880+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:38.705159+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:40.189565+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:13:40.476746+00:00", "trade", 12.2284, 1.0]
["2026-09-30T18:13:43.667312+00:00", "trade", 12.22, 116.0]
["2026-09-30T18:13:44.161397+00:00", "trade", 12.2147, 16.0]
["2026-09-30T18:13:44.171704+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.171872+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.172095+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:13:44.172405+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.172470+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:13:44.172472+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:13:44.172893+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.173410+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.173699+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.174349+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:44.373436+00:00", "trade", 12.21, 20.0]
["2026-09-30T18:13:45.499244+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:45.499523+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:45.499690+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:45.499776+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:45.500726+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.298393+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.298442+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.298489+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.298916+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.299444+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.299466+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.299499+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.299546+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.300460+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:46.300481+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:47.067885+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:13:47.182403+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:48.650546+00:00", "trade", 12.3545, 1.0]
["2026-09-30T18:13:50.692059+00:00", "trade", 12.22, 30.0]
["2026-09-30T18:13:52.029041+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:13:52.029108+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:13:52.029160+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:13:52.036874+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:13:52.037430+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:13:52.040631+00:00", "trade", 12.22, 5.0]
["2026-09-30T18:13:52.041732+00:00", "trade", 12.22, 19.0]
["2026-09-30T18:13:54.220046+00:00", "trade", 12.2284, 20.0]
["2026-09-30T18:13:54.220416+00:00", "trade", 12.2284, 1.0]
["2026-09-30T18:13:54.220510+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:54.481421+00:00", "trade", 12.22, 101.0]
["2026-09-30T18:13:56.213216+00:00", "trade", 12.22, 250.0]
["2026-09-30T18:13:56.254645+00:00", "trade", 12.22, 10.0]
["2026-09-30T18:13:57.718143+00:00", "trade", 12.22, 293.0]
["2026-09-30T18:13:57.719323+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:57.719720+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:13:59.517327+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:14:03.250205+00:00", "trade", 12.3534, 100.0]
["2026-09-30T18:14:03.653254+00:00", "trade", 12.2101, 750.0]
["2026-09-30T18:14:04.229184+00:00", "trade", 12.2184, 1375.0]
["2026-09-30T18:14:04.229806+00:00", "trade", 12.2178, 24.0]
["2026-09-30T18:14:06.266392+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:14:09.019119+00:00", "trade", 12.23, 15.0]
["2026-09-30T18:14:09.019625+00:00", "trade", 12.23, 59.0]
["2026-09-30T18:14:09.019627+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:14:09.019628+00:00", "trade", 12.23, 10.0]
["2026-09-30T18:14:09.019630+00:00", "trade", 12.23, 15.0]
["2026-09-30T18:14:09.019633+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:14:09.019633+00:00", "trade", 12.23, 10.0]
["2026-09-30T18:14:09.019673+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019680+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019686+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019693+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019700+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019706+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019713+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019720+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:14:09.019720+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019743+00:00", "trade", 12.23, 11.0]
["2026-09-30T18:14:09.019800+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:14:09.019801+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:14:09.019932+00:00", "trade", 12.23, 30.0]
["2026-09-30T18:14:09.019967+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:14:09.020016+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:14:09.020030+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:14:09.020037+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:14:09.020044+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:14:09.020058+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:14:09.020699+00:00", "trade", 12.24, 101.0]
["2026-09-30T18:14:09.020710+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.020754+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:14:09.020978+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.021045+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.021197+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.021393+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.024792+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.031436+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.031461+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.035814+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.035992+00:00", "trade", 12.245, 450.0]
["2026-09-30T18:14:09.036019+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.036043+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.036697+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.036843+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.037544+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.037582+00:00", "trade", 12.24, 18.0]
["2026-09-30T18:14:09.037583+00:00", "trade", 12.25, 450.0]
["2026-09-30T18:14:09.037588+00:00", "trade", 12.24, 14.0]
["2026-09-30T18:14:09.037686+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.037715+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.038099+00:00", "trade", 12.25, 150.0]
["2026-09-30T18:14:09.038108+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:14:09.038259+00:00", "trade", 12.2245, 20.0]
["2026-09-30T18:14:09.038329+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:14:09.038334+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.038614+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.043196+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:14:09.043689+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:14:09.047095+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.047118+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.047324+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.048865+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.074834+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.074889+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.074926+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.074946+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.116819+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.127312+00:00", "trade", 12.25, 89.0]
["2026-09-30T18:14:09.127566+00:00", "trade", 12.25, 11.0]
["2026-09-30T18:14:09.142437+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.153438+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.153440+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:09.157743+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.157747+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.157771+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.158311+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.159275+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.159318+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.160273+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.160712+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.189233+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.189259+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.308738+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.308743+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.311078+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.312616+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.420512+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.445860+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.516499+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.566506+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.639441+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.662858+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.663314+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.663760+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.707626+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.713088+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.713532+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.713572+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.713996+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.714025+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:09.714438+00:00", "quote", 12.23, 12.26]
["2026-09-30T18:14:10.066632+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:10.066660+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:10.066689+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:10.066957+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:10.067094+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:14:10.067399+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:14:10.067614+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:14:10.067629+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:14:10.067797+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:14:10.067863+00:00", "trade", 12.26, 9.0]
["2026-09-30T18:14:10.067863+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.067899+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.067906+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.067916+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.067923+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.068058+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.068082+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:14:10.068107+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:14:10.068155+00:00", "trade", 12.26, 10.0]
["2026-09-30T18:14:10.068164+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:14:10.068288+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:14:10.068341+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:14:10.068367+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:14:10.068431+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:14:10.068456+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:14:10.068488+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:14:10.068591+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.068611+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.068658+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.069183+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.069232+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.069238+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.069332+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.069492+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.069583+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.072162+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.116358+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.116734+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.116820+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.116930+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117231+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117471+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117505+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117582+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117686+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117732+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.117883+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.118061+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.119078+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.119103+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.120643+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.121175+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.121176+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.121307+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.121635+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.121820+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.134245+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.137623+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.169487+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:10.317603+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.317633+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.318078+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.318176+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.318219+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:10.318398+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:10.318453+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:10.318483+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:10.318507+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:10.318668+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:10.318785+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:10.318919+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.319182+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.319371+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.319449+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.397950+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.989768+00:00", "trade", 12.2204, 17.0]
["2026-09-30T18:14:10.989857+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.990556+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.990599+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.991013+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.991022+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.991272+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.992235+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:10.992255+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.091958+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.091986+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.092217+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.092426+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.092814+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:11.093660+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:11.093692+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:11.093996+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:11.094062+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.094937+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.129899+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.130285+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.130365+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.130763+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.131328+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.131726+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.131756+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.132167+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.187918+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.391919+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.391946+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.391953+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.392383+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.392974+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.393125+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.393411+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.393806+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.393834+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:11.442248+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.442565+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.442622+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.442675+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.442696+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.443627+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.443647+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.487230+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.564215+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.564239+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.564628+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.565573+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:11.565598+00:00", "quote", 12.25, 12.29]
["2026-09-30T18:14:12.143402+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:12.143430+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:12.143437+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:12.143896+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:12.144244+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.144835+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.144866+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.144900+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.145892+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.146189+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.146262+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:12.146447+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.187804+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.187899+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.187911+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.187932+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.187946+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.188789+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.188939+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.189237+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.190079+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:12.245211+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:13.360006+00:00", "trade", 12.29, 3000.0]
["2026-09-30T18:14:13.360090+00:00", "trade", 12.29, 16.0]
["2026-09-30T18:14:13.360092+00:00", "trade", 12.29, 171.0]
["2026-09-30T18:14:13.360124+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:13.360130+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:13.360138+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:13.360360+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:14:13.360478+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:13.360632+00:00", "trade", 12.2714, 30.0]
["2026-09-30T18:14:13.360670+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:13.360754+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:13.360800+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:13.360828+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:13.360966+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.361082+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:13.361084+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:13.361109+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:13.361115+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:13.361138+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:13.361316+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361367+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361387+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361644+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361669+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361700+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361744+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361824+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.361859+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.362040+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.362361+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.362526+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.362847+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.363008+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.363487+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.393744+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:13.395013+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:14:13.395515+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:14:13.395538+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:14:13.395675+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:14:13.396007+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:13.396457+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:13.587706+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:14:13.588050+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.588161+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.588215+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.588510+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.588549+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.588627+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:14:13.588726+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.588985+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.589005+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.589051+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.589084+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:13.589478+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:16.264232+00:00", "trade", 12.3, 400.0]
["2026-09-30T18:14:16.411068+00:00", "trade", 12.31, 18.0]
["2026-09-30T18:14:16.411069+00:00", "trade", 12.31, 13.0]
["2026-09-30T18:14:16.411101+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:16.411104+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:14:16.411108+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:16.411110+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:14:16.411530+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.411806+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.411814+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.411963+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:16.412014+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:16.412027+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:16.412065+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:16.412081+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:16.412081+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.412108+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.412110+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.412117+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.412135+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.412136+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.412282+00:00", "trade", 12.32, 18.0]
["2026-09-30T18:14:16.412384+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.412387+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.412402+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.412695+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.412723+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.412743+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.412762+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.412764+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.412805+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.412826+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.413110+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:16.413162+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.413433+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:16.413485+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.413526+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:16.413930+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.413978+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.414018+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.414415+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.414512+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.414900+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.414984+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.415392+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.415454+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.415880+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.415911+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.416327+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.416353+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.416394+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.416423+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.416924+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.417155+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.417375+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.417411+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.417592+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.417620+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.417851+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418079+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418348+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418506+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418545+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418798+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418841+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418878+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.418995+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.419289+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.419370+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:16.419450+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.419472+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:16.419637+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:16.419730+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:16.419730+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.419889+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.419890+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.419956+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.419993+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.420025+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.420178+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.420235+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.420332+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.420514+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.420780+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:16.420805+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.420831+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.420968+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.421002+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.421434+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.421478+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.421502+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.421910+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.421956+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.421969+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.422383+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.422439+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.422870+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.422903+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423321+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423343+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423361+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423371+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423797+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423817+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.423930+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.424137+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.424270+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.424316+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.424373+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.424401+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.424416+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.424779+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.424833+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.425120+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.425254+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.425295+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.425742+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.425763+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.426188+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.426206+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.426242+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.426262+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.426730+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.426755+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.427236+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.427253+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.427725+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.427740+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.428211+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.428229+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.428660+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.428671+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.428715+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.429150+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.429194+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.429613+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.429681+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.430100+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.430139+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.430162+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.430459+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.430560+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.430613+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431024+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431095+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431485+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431542+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431579+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431929+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.431947+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.432019+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.432412+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.432503+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.432873+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.432953+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.432986+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.433315+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.433336+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.433427+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.433449+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.433474+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.433734+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.434365+00:00", "trade", 12.3487, 15.0]
["2026-09-30T18:14:16.443309+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.443769+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.444290+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.444744+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.459398+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.459779+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.460097+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.460389+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.460681+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.460685+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.461903+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.467146+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.478032+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:14:16.478091+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:14:16.478159+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:14:16.478496+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:14:16.478558+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:14:16.479022+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:16.479089+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.479475+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.479571+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.479603+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.480061+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.480075+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.480548+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.480564+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481036+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481051+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481489+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481497+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481525+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481540+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.481964+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482016+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482450+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482477+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482909+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482920+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482937+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.482954+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.483389+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.483408+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.483871+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.483887+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.484321+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.484336+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.484366+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.484377+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.484797+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.484816+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.485284+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.485302+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.485734+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.485744+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.485773+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.485792+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.486208+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.486230+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.486693+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.486727+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.487144+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.487167+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.487208+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.487630+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.487694+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488093+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488143+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488180+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488532+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488557+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488625+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.488990+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.489107+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.489457+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.489555+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.489593+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.489896+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.489920+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.490026+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.490044+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.490086+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.490376+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.490559+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.490576+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.491032+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.491049+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.491060+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:16.491517+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:17.000746+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:17.078295+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:17.078325+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:17.078338+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:17.078580+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:17.078787+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.078826+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.078857+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079012+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079049+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079088+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.079192+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079303+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079468+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079547+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.079586+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.079611+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.079646+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079674+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079680+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079767+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.079788+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.079813+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.083824+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.083847+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.084227+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.084679+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.085243+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.131102+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.131389+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.131572+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.131585+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.132020+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.132037+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.132061+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.174021+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.174223+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.175214+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.175237+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.207102+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.207563+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.207584+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.208052+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.208500+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.842987+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.843014+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:14:17.843072+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:14:17.843398+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:14:17.843411+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:14:17.843421+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.843468+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:14:17.843739+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.843789+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.843854+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:14:17.843945+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.843994+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.844195+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.844270+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.844404+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.844464+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.844753+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.844776+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.845259+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.845273+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.845750+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.845770+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.846256+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.846692+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.846712+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.846741+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.847132+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.847157+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.847189+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.847599+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.847675+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.848064+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.848121+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.848157+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.848501+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.848529+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.848584+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849251+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849274+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849300+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849506+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849593+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849710+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.849970+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.850972+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.851111+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.851138+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.877396+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.877754+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.878216+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.878720+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.879078+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.879781+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.879826+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.879911+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.880279+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.880280+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.881344+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.881499+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.917998+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.918428+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.918441+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.918951+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.919308+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.920240+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.920610+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.920912+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.921049+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.921849+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.921859+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.950802+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.951238+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.951245+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.951751+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.952103+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.953035+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.953173+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.953186+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.953401+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.953408+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.953426+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.954222+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.954240+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.954381+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.983493+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.983959+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:17.984445+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.984567+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.985403+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.985470+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.985553+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.985917+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.985922+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.986659+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.987117+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.987158+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.988080+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:17.988532+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.021237+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.021679+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.021686+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.022225+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.022602+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.022638+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.070391+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:14:18.070858+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:14:18.071340+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.071488+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.071750+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.072559+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:14:18.104419+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.104433+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.104444+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.104451+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.105634+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.166498+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.703792+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.704749+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.867538+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:18.868500+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:20.072595+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:20.073365+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:20.073783+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:21.573878+00:00", "trade", 12.335, 4048.0]
["2026-09-30T18:14:21.574502+00:00", "trade", 12.3115, 36.0]
["2026-09-30T18:14:21.574562+00:00", "trade", 12.3285, 33.0]
["2026-09-30T18:14:21.579243+00:00", "trade", 12.3477, 5.0]
["2026-09-30T18:14:21.583645+00:00", "trade", 12.3491, 1.0]
["2026-09-30T18:14:22.792649+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:22.792676+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:22.793016+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.793216+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.871958+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872040+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:22.872193+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872222+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872236+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872260+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872463+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872488+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872554+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.872828+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:22.907258+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:23.542758+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:23.542784+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:23.544868+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.093572+00:00", "trade", 12.338, 500.0]
["2026-09-30T18:14:24.094375+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.094514+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.096079+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.096387+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.194859+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:24.194961+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.194990+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.195000+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.195253+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.195441+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:24.195463+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:24.195780+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.195814+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196075+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196128+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196148+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196909+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196910+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196912+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196951+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.196987+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.197004+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:24.197032+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:24.197404+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:24.197989+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.195036+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.195069+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.195095+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.195362+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.195679+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.195705+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.195735+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.195764+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.195775+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.196078+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.196268+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.196533+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.197514+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.294467+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.294499+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.294525+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.294781+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.295109+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.295134+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.295160+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.295190+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.295503+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:25.295625+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:25.295989+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.294484+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.294520+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.294547+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.294554+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.294578+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.294829+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295130+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.295137+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.295190+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295219+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.295254+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295501+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.295693+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295713+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.295821+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295836+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295845+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.295861+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.296097+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.296456+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.296507+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.296534+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:26.296825+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.297268+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.297801+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.298654+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.299332+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.737417+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:14:26.738192+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:26.738642+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:27.062869+00:00", "trade", 12.35, 33.0]
["2026-09-30T18:14:27.063025+00:00", "trade", 12.35, 67.0]
["2026-09-30T18:14:27.065728+00:00", "trade", 12.335, 7.0]
["2026-09-30T18:14:27.394425+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.394454+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.394461+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.394467+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.394805+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.395129+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.396041+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.431092+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.431561+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.431596+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.431738+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432000+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432013+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432027+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432037+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432061+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432181+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432188+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432215+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432468+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.432498+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.494419+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.494804+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:27.494892+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:27.495288+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:27.495308+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:27.495761+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:14:27.495784+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.496266+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.496586+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.496755+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497050+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497202+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497237+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497491+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497515+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497678+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497701+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497738+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.497957+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.498212+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.498420+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.498665+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.498723+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.498866+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.498901+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.499143+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.499169+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.499201+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.499328+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.499699+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.499791+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.500150+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.500182+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.500232+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.500251+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.500625+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.500693+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.501130+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.501157+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.501577+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.501599+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.501660+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502063+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502133+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502529+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502580+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502622+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502969+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.502992+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.503103+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.503433+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.503582+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.503895+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504028+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504065+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504332+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504357+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504502+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504520+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504552+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.504795+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505028+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505259+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505476+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505501+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505698+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505720+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.505950+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.506158+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.506438+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.506622+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.506886+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.506917+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.507061+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.507086+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.507382+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.507523+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.507860+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.507987+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.508310+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.508347+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.508425+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.508447+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.508785+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.508893+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.509268+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.509358+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.509744+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.509771+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.509797+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.509818+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.510226+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.510266+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.510711+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.510724+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.511169+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.511194+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.511212+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:27.511645+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:28.801821+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.167771+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.171731+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.171744+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.171753+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.172040+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.172183+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.172278+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.172705+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.251924+00:00", "trade", 12.2883, 97.0]
["2026-09-30T18:14:29.252390+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.253189+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:29.253643+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:32.014368+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:35.055589+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:14:35.056406+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:35.056867+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:35.057322+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:35.127562+00:00", "trade", 12.2721, 4.0]
["2026-09-30T18:14:35.716159+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.292640+00:00", "trade", 12.35, 67.0]
["2026-09-30T18:14:39.293087+00:00", "trade", 12.35, 15.0]
["2026-09-30T18:14:39.293452+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.293813+00:00", "trade", 12.35, 2.0]
["2026-09-30T18:14:39.293868+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.293941+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.294184+00:00", "trade", 12.34, 18.0]
["2026-09-30T18:14:39.294221+00:00", "trade", 12.34, 18.0]
["2026-09-30T18:14:39.294243+00:00", "trade", 12.34, 18.0]
["2026-09-30T18:14:39.294344+00:00", "trade", 12.34, 60.0]
["2026-09-30T18:14:39.294350+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.294436+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:39.294809+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:14:39.294819+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.294876+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295214+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295238+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295241+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:39.295313+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:14:39.295313+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295357+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295385+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:39.295412+00:00", "trade", 12.34, 161.0]
["2026-09-30T18:14:39.295414+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295431+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295438+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295445+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295470+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295477+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295658+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:39.295708+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.295779+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:14:39.295817+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.295847+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.295915+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.296026+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.296091+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.296101+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.296127+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.296134+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.296165+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:39.303291+00:00", "trade", 12.34, 18.0]
["2026-09-30T18:14:40.431313+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.431598+00:00", "trade", 12.34, 4.0]
["2026-09-30T18:14:40.431618+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.431625+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.431632+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.431645+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432023+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:40.432086+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.432093+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.432100+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.432122+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.432123+00:00", "trade", 12.34, 152.0]
["2026-09-30T18:14:40.432124+00:00", "trade", 12.34, 53.0]
["2026-09-30T18:14:40.432125+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:14:40.432126+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:14:40.432129+00:00", "trade", 12.34, 53.0]
["2026-09-30T18:14:40.432129+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.432136+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:40.432213+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:40.432221+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:40.432226+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:40.432278+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:14:40.432281+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.432297+00:00", "quote", 12.34, 12.34]
["2026-09-30T18:14:40.432304+00:00", "quote", 12.34, 12.34]
["2026-09-30T18:14:40.432311+00:00", "quote", 12.34, 12.34]
["2026-09-30T18:14:40.432491+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432639+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432749+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432767+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432780+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432788+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432856+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.432868+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.434816+00:00", "trade", 12.3408, 1.0]
["2026-09-30T18:14:40.434858+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.437528+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477569+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477607+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:14:40.477609+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:14:40.477611+00:00", "trade", 12.34, 53.0]
["2026-09-30T18:14:40.477629+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477636+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477642+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477663+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477670+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:14:40.477939+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:14:40.478005+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.478012+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.478019+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.478050+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.478273+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.478282+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.478715+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.479133+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.512774+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.532252+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.532624+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:40.536177+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:43.064575+00:00", "trade", 12.332, 196.0]
["2026-09-30T18:14:43.069943+00:00", "trade", 12.332, 4.0]
["2026-09-30T18:14:43.079108+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:46.487720+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:14:46.488066+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:46.490133+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:46.490824+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:46.491284+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:46.491739+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:47.653761+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:47.654759+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:47.654771+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:47.990232+00:00", "trade", 12.3308, 5.0]
["2026-09-30T18:14:50.078421+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:14:50.245271+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:14:50.246376+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:14:50.246578+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:14:50.246590+00:00", "trade", 12.33, 600.0]
["2026-09-30T18:14:50.246637+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:14:50.246669+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:14:50.246671+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.246736+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.246919+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.247119+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.247299+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.247403+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.247429+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:14:50.247448+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.247507+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.247741+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.247779+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.248005+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.248033+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.248051+00:00", "trade", 12.3358, 20.0]
["2026-09-30T18:14:50.248556+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:14:50.248741+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:14:50.248988+00:00", "trade", 12.335, 600.0]
["2026-09-30T18:14:50.250500+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:14:50.251881+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.251935+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.251943+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.251944+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:14:50.251948+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.251949+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.251958+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.251968+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.251970+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.251992+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252038+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.252139+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.252162+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.252164+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252245+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:14:50.252246+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:14:50.252246+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252246+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252254+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252255+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:14:50.252263+00:00", "trade", 12.32, 40.0]
["2026-09-30T18:14:50.252337+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:14:50.252359+00:00", "trade", 12.32, 51.0]
["2026-09-30T18:14:50.252359+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:14:50.252371+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252372+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252372+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:50.252382+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.252411+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.252420+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.252436+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:50.252460+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.252464+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.252496+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:14:50.252617+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.252711+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:14:50.252779+00:00", "trade", 12.3333, 20.0]
["2026-09-30T18:14:50.252983+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253041+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253080+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253193+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253230+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253280+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253622+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253673+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.253925+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254078+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254247+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254395+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254530+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254537+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254651+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254718+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.254888+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.255101+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.255146+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.255161+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.255177+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.255572+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256076+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256372+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256473+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256481+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256492+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256499+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256518+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256528+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256534+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.256917+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.259323+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.260092+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.260543+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.260626+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.260989+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.261080+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.262777+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:14:50.263395+00:00", "trade", 12.3247, 20.0]
["2026-09-30T18:14:50.263543+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.263875+00:00", "trade", 12.31, 1800.0]
["2026-09-30T18:14:50.263891+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.264491+00:00", "trade", 12.32, 65.0]
["2026-09-30T18:14:50.264650+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.265733+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266081+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266152+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266191+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266200+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266601+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266653+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:50.266677+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.267153+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.267228+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.267602+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.267641+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.267667+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.267691+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.268074+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.268093+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.268133+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.268155+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.268613+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.268629+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.269098+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.269121+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.269588+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.269607+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.270038+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.270047+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.270079+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.270092+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.270518+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.270536+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271005+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271023+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271453+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271463+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271497+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271509+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271925+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.271944+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272416+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272429+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272705+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272866+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272876+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272898+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.272916+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.273341+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.273359+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.273824+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.273842+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.274268+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.274285+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.274330+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.274753+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.274817+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.275237+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.275303+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.275702+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.275752+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.275787+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.276140+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.276190+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.276229+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.276604+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.276710+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277067+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277161+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277200+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277445+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277507+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277633+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277651+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277688+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.277907+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.278176+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.278372+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.278625+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.278658+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.278810+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.278831+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.279130+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.279275+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.279615+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.279754+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280059+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280101+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280196+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280216+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280532+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280551+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280588+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.280658+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281062+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281122+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281507+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281548+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281565+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281594+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281983+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.281997+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.282473+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.282490+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.282920+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.282939+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.282958+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.282973+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.283395+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.283415+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:50.287120+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:14:50.293897+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:50.294644+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:50.295008+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:50.295460+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:50.295490+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:50.295972+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:50.312194+00:00", "trade", 12.315, 5.0]
["2026-09-30T18:14:50.313826+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:50.314300+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:50.314761+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:50.333151+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:51.000662+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:14:52.309984+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:52.310257+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:52.310438+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:52.310536+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:52.310985+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:52.314512+00:00", "trade", 12.31, 60.0]
["2026-09-30T18:14:52.314704+00:00", "trade", 12.31, 11.0]
["2026-09-30T18:14:52.314874+00:00", "trade", 12.31, 29.0]
["2026-09-30T18:14:52.314875+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:14:52.314934+00:00", "trade", 12.31, 71.0]
["2026-09-30T18:14:52.314957+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:14:52.314957+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:14:52.314972+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:14:52.315018+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315172+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315404+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:14:52.315485+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315539+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315552+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315572+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315589+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:14:52.315705+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:14:52.315761+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:14:52.315785+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:14:52.315792+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:52.315816+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:14:52.315867+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.315870+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:14:52.315893+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.315899+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:14:52.315899+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.315919+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.315926+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:14:52.315945+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.315952+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.315960+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.316195+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:14:52.316269+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:14:52.316301+00:00", "trade", 12.3, 40.0]
["2026-09-30T18:14:52.316302+00:00", "trade", 12.3, 20.0]
["2026-09-30T18:14:52.316331+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.316339+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.316360+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.316361+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.316437+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.316558+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.316634+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.316639+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:14:52.316646+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:14:52.316799+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.316878+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.316902+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:14:52.316976+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.317174+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.317284+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.317654+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.317679+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:14:52.318042+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.318366+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:14:52.318864+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:52.318891+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:52.318902+00:00", "trade", 12.29, 60.0]
["2026-09-30T18:14:52.319187+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:52.319225+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:14:52.319230+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:14:52.319278+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:14:52.319280+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:14:52.319393+00:00", "trade", 12.29, 50.0]
["2026-09-30T18:14:52.319393+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:14:52.319640+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.319730+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.319788+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.319902+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.319958+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320110+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.320136+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.320406+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.320426+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320467+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320611+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320633+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.320772+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320778+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320795+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320803+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320868+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320874+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.320937+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.321055+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.321110+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.321429+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.321434+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.321611+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.321677+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.322077+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.322395+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.322573+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.322599+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.322665+00:00", "trade", 12.275, 10.0]
["2026-09-30T18:14:52.323059+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.323359+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.323538+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.323606+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.323625+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.323810+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.324008+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.324104+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.324129+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.324311+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.324577+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.324594+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.324647+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.324694+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.325042+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.325361+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.325569+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.325587+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.326031+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.326357+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.326549+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.326567+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.327032+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.327058+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.327309+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.327511+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.327751+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.327806+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.327881+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.328013+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.328030+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.328281+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.328410+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.328524+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.328571+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.328992+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.329313+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.329448+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.329494+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.329750+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.329809+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.329933+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.330004+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.330110+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.330262+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.330467+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.330510+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.330559+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.330580+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.330929+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.331029+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.331035+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.331252+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.331527+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.331569+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.331576+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.331704+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.331997+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.332085+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.332092+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.332314+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.332544+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.332599+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.332606+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.332763+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.333027+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333100+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333106+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333343+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.333561+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333605+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333611+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333669+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.333794+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.334033+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.334116+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.334123+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.334342+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.334576+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.334629+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.334779+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.334813+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.335044+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.335140+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.335147+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.335364+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.335618+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.335661+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.335667+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.335820+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.336087+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.336172+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.336180+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.336405+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.336654+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.336696+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.336841+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.336884+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.337127+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.337203+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.337210+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.337440+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.337663+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.337727+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.337733+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.337889+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.338126+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.338251+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.338258+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.338453+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.338708+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.338761+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.338768+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.338904+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.339176+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.339275+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.339368+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.339493+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.339733+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.339776+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.339807+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.339838+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.340203+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.340260+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.340283+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.340520+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.340715+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.340748+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.340803+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.341188+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.341509+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.341688+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.341981+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.342145+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.342171+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.342420+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.342462+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.342639+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.342894+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.343105+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.343425+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.343618+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.343711+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.344091+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.344399+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.344566+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.344608+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.344615+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.344852+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.345043+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:52.345360+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.353758+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.353783+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.379260+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.379667+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.380029+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.380462+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.381225+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.381895+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.432160+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:52.432231+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.432648+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.432758+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:52.433229+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.433683+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:52.434172+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.000896+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.001401+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.001885+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.002425+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.002820+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.002920+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.002942+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.002961+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.002985+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.003123+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.003283+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.003427+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.003447+00:00", "quote", 12.26, 12.3]
["2026-09-30T18:14:53.003760+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.005488+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.005941+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.006423+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.175150+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.299339+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299368+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299395+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299650+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299785+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299873+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299897+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.299922+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.300066+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.300326+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.300349+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.300401+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.300762+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.300825+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.301105+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.301155+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.301176+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.301193+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.301211+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.301533+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.301569+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.301650+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.301693+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.301700+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.301960+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302010+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302145+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.302171+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.302208+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302223+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302317+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302503+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302566+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302612+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.302637+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.302671+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.302928+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.302968+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303120+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.303146+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.303162+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303175+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303286+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303476+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303517+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303583+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.303904+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.303938+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304097+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.304123+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.304137+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304151+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304262+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304452+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304492+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304574+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.304600+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.304630+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.304880+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.304929+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.305046+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305089+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305098+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305105+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305112+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305330+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.305401+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.305510+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305608+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305618+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305677+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305684+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.305825+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.305870+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306081+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306105+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306122+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306132+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306139+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306145+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306160+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306174+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306182+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306438+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306515+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306548+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.306872+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.306903+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.307056+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.307074+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.307230+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.307411+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.307429+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.307518+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.307842+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.307872+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308022+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.308072+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308199+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308379+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308426+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308477+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.308520+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.308528+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.308805+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308833+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.308984+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.309036+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.309164+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.309258+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.309283+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.309453+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.309767+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.309958+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.310024+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.310423+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.310743+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.310923+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.311240+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.311387+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.311692+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.311855+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.311896+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312105+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312139+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.312318+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312404+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312498+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312639+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.312873+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312913+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312931+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.312945+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.313338+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.313659+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.313843+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.313871+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.314310+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.314636+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.314816+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.314832+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.315275+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.315300+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.315313+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.315598+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.315780+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.315796+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.316266+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.316567+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.316770+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.316787+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.317277+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.317551+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.317782+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.317988+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.318247+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.318571+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.318753+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.318804+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.319217+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.319538+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.319682+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.319740+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.319988+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320019+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.320147+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320247+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320292+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320471+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.320717+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320758+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320765+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.320779+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.321184+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.321498+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.321693+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.321972+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.322150+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.322191+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.322414+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.322452+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.322657+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.322886+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.323118+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.323440+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.323623+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.323656+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.324102+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.324417+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.324570+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.324611+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.324863+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.324890+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.325035+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.325116+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.325212+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.325343+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.325573+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.325614+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.325651+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.325684+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.326040+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.326122+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.326129+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.326355+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.326602+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.326645+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.326794+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.326822+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.327062+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.327141+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.327172+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.327394+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.327621+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.327664+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.327670+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.327684+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.328088+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.328407+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.328592+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.328609+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.329058+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.329374+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.329562+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.329847+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.330019+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:53.330295+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:53.362374+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.024344+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.024691+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.024804+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.024821+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.025267+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.125857+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.324895+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.324922+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.324929+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.325174+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.325354+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.326288+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.326375+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.382116+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:54.382509+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.382958+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.383328+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.383393+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.383533+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.383997+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.384922+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.445382+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:54.565164+00:00", "trade", 12.2997, 12.0]
["2026-09-30T18:14:55.000682+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.001135+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.340387+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:55.340416+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:55.340424+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:55.341204+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:55.341591+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:14:55.371009+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.371462+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.371481+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.371487+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.371517+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.371895+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.424257+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.424666+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.425656+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.426069+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:55.426097+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.279952+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.280656+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.280708+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.935322+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.935439+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.936406+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.936427+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.936598+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.937517+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:56.937565+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:57.881010+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:57.881429+00:00", "trade", 12.27, 8.0]
["2026-09-30T18:14:57.881468+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:57.882116+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:14:57.882151+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.882613+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.882685+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.882733+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:57.883164+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:57.883219+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:14:57.883266+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.883291+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.883565+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.883618+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.883996+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.884127+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:57.884480+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:59.805143+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:14:59.807027+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:01.957583+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:15:01.959186+00:00", "trade", 12.2615, 50.0]
["2026-09-30T18:15:01.959807+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:15:01.959865+00:00", "trade", 12.3047, 20.0]
["2026-09-30T18:15:02.670503+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.670903+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:02.671369+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:02.671881+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.672357+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.672390+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.672881+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.672895+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.673370+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.673402+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.673890+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.673923+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.674379+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.674426+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.674863+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.674888+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.675340+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.675362+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.675834+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.675858+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.676327+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.676350+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.676813+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.676834+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.677296+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.677312+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.677780+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.677797+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.678274+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.678290+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.678764+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.678779+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.679250+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.679265+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.679737+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.679752+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.680187+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.680197+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.680232+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.680245+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.680666+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.680683+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.681156+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.681172+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.681607+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.681615+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.681649+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.681663+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.682092+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.682108+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.682603+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:02.683056+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:04.932820+00:00", "trade", 12.26, 21.0]
["2026-09-30T18:15:04.934022+00:00", "trade", 12.26, 59.0]
["2026-09-30T18:15:04.937206+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:04.937238+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:05.035819+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:05.035910+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:05.327352+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.267660+00:00", "trade", 12.28, 1000.0]
["2026-09-30T18:15:08.268443+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.268541+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.268611+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.269041+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.269075+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.269196+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.269220+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.269227+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.269485+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.269505+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.269911+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.270170+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.270340+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.270788+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.270795+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.270806+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.270824+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.270834+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:08.271269+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.271750+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.271803+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.272231+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.272285+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.272724+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.272748+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.273211+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.273225+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.273700+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.273716+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.274198+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.274214+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.274687+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.274739+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.275197+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.275221+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.275693+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.275709+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.276182+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.276199+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.276662+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.276678+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.277153+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.277166+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.277644+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.277658+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.278134+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.278153+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.278624+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.278637+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.279115+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.279134+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.279603+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.279619+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.280091+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.280136+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.280556+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.280572+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.280589+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281023+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281031+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281055+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281073+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281501+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281515+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.281988+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282008+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282435+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282448+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282473+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282537+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282912+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.282957+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.283402+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.283417+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.283848+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.283858+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.283891+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.283906+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.284328+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.284343+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.284788+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.284819+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.284837+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.285343+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.285795+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.285839+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.286257+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.286293+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.286331+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.286706+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.286720+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.286783+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.287168+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.287269+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.287633+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.287716+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.287751+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288074+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288099+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288191+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288213+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288237+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288248+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288539+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288563+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288716+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288728+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.288744+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.289173+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.289186+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.289204+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.289225+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.289652+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.289672+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.290111+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.290158+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:08.543311+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:09.001209+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.127604+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.884374+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.884829+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.884859+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.884909+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.885328+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.885778+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.885812+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886137+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886254+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886273+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886311+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886606+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886744+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886764+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.886804+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.887076+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.887227+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.887251+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.887283+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.887537+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.887719+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.892950+00:00", "trade", 12.26, 12.0]
["2026-09-30T18:15:12.892950+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.893411+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.893455+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:12.893889+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.893923+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.894307+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.894380+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:15:12.976410+00:00", "trade", 12.26, 10.0]
["2026-09-30T18:15:12.976433+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:15:12.976460+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:15:12.976484+00:00", "trade", 12.26, 15.0]
["2026-09-30T18:15:12.976503+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.976510+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.976895+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.976928+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.976977+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.977428+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.977461+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.977646+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.977887+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.977894+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.978354+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:12.978413+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:12.978430+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:12.981625+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:13.001988+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:13.010718+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.283857+00:00", "trade", 12.255, 102.0]
["2026-09-30T18:15:13.284729+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.284980+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.285430+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.740660+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.741120+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.741570+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.741649+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.741860+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.742777+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:13.742809+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:14.358632+00:00", "trade", 12.3209, 17.0]
["2026-09-30T18:15:14.359873+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:14.512730+00:00", "trade", 12.2888, 40.0]
["2026-09-30T18:15:14.668903+00:00", "trade", 12.255, 1.0]
["2026-09-30T18:15:14.963896+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:14.964371+00:00", "quote", 12.24, 12.27]
["2026-09-30T18:15:15.383958+00:00", "trade", 12.255, 500.0]
["2026-09-30T18:15:16.177491+00:00", "trade", 12.2401, 1.0]
["2026-09-30T18:15:16.178305+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.178372+00:00", "trade", 12.25, 400.0]
["2026-09-30T18:15:16.178500+00:00", "trade", 12.25, 400.0]
["2026-09-30T18:15:16.178546+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178548+00:00", "trade", 12.25, 350.0]
["2026-09-30T18:15:16.178612+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178647+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.178649+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.178654+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178703+00:00", "trade", 12.25, 300.0]
["2026-09-30T18:15:16.178713+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.178746+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178750+00:00", "trade", 12.25, 300.0]
["2026-09-30T18:15:16.178825+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178831+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178834+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.178862+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.178869+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.178932+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178943+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178945+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178945+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178946+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178963+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.178967+00:00", "trade", 12.25, 400.0]
["2026-09-30T18:15:16.179013+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.179060+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179077+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179097+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179100+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179106+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179111+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179143+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179143+00:00", "trade", 12.25, 40.0]
["2026-09-30T18:15:16.179147+00:00", "trade", 12.25, 10.0]
["2026-09-30T18:15:16.179152+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179183+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179190+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179194+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179214+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179222+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179233+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179245+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179254+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179264+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179277+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179288+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179306+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179308+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179308+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179320+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179322+00:00", "trade", 12.2597, 21.0]
["2026-09-30T18:15:16.179329+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179333+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179351+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.179352+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179353+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179357+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.179394+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:15:16.179432+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179434+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179435+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179437+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179442+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179460+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179464+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179499+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179509+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179510+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179511+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179517+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179518+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179553+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179554+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179556+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179559+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179619+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179636+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179637+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179673+00:00", "trade", 12.2569, 20.0]
["2026-09-30T18:15:16.179709+00:00", "trade", 12.25, 1700.0]
["2026-09-30T18:15:16.179720+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:15:16.179721+00:00", "trade", 12.26, 17.0]
["2026-09-30T18:15:16.179721+00:00", "trade", 12.25, 25.0]
["2026-09-30T18:15:16.179722+00:00", "trade", 12.26, 18.0]
["2026-09-30T18:15:16.179724+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179727+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179756+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.179767+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179771+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.179803+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.179829+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.179867+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.179931+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:15:16.179992+00:00", "trade", 12.25, 46.0]
["2026-09-30T18:15:16.180011+00:00", "trade", 12.25, 54.0]
["2026-09-30T18:15:16.180020+00:00", "trade", 12.26, 200.0]
["2026-09-30T18:15:16.180021+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:15:16.180021+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180024+00:00", "trade", 12.26, 196.0]
["2026-09-30T18:15:16.180028+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:15:16.180033+00:00", "trade", 12.25, 149.0]
["2026-09-30T18:15:16.180034+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180049+00:00", "trade", 12.25, 190.0]
["2026-09-30T18:15:16.180051+00:00", "trade", 12.26, 46.0]
["2026-09-30T18:15:16.180052+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.180063+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180069+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180075+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180082+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180113+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180132+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:15:16.180209+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.180217+00:00", "trade", 12.25, 196.0]
["2026-09-30T18:15:16.180257+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180270+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:15:16.180277+00:00", "trade", 12.26, 46.0]
["2026-09-30T18:15:16.180279+00:00", "trade", 12.25, 200.0]
["2026-09-30T18:15:16.180285+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180290+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:15:16.180292+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:15:16.180293+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180295+00:00", "trade", 12.25, 450.0]
["2026-09-30T18:15:16.180298+00:00", "trade", 12.26, 46.0]
["2026-09-30T18:15:16.180308+00:00", "trade", 12.26, 8.0]
["2026-09-30T18:15:16.180333+00:00", "trade", 12.25, 60.0]
["2026-09-30T18:15:16.180335+00:00", "trade", 12.25, 10.0]
["2026-09-30T18:15:16.180360+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.180367+00:00", "trade", 12.25, 4.0]
["2026-09-30T18:15:16.180380+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.180392+00:00", "trade", 12.25, 400.0]
["2026-09-30T18:15:16.180414+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:15:16.180425+00:00", "trade", 12.255, 300.0]
["2026-09-30T18:15:16.180440+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.180441+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180460+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180463+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:15:16.180478+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:15:16.180490+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.180490+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:15:16.180491+00:00", "trade", 12.255, 100.0]
["2026-09-30T18:15:16.180547+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:15:16.180554+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180561+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180568+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180664+00:00", "trade", 12.2509, 20.0]
["2026-09-30T18:15:16.180715+00:00", "trade", 12.2515, 20.0]
["2026-09-30T18:15:16.180733+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180805+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180829+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180836+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180933+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.180948+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.181015+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.181104+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.181113+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.181115+00:00", "trade", 12.26, 200.0]
["2026-09-30T18:15:16.181133+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.181227+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.181246+00:00", "trade", 12.265, 100.0]
["2026-09-30T18:15:16.181370+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.181458+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.181626+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.181740+00:00", "trade", 12.2533, 20.0]
["2026-09-30T18:15:16.181898+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:15:16.182532+00:00", "trade", 12.27, 28.0]
["2026-09-30T18:15:16.182549+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182557+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182571+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182585+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182785+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182808+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:15:16.182808+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182822+00:00", "trade", 12.27, 11.0]
["2026-09-30T18:15:16.182860+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:15:16.182875+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:15:16.182938+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.182945+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.182959+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.183108+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:15:16.183401+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:15:16.183422+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.185585+00:00", "trade", 12.25, 1700.0]
["2026-09-30T18:15:16.186200+00:00", "trade", 12.2539, 24.0]
["2026-09-30T18:15:16.188976+00:00", "trade", 12.25, 1700.0]
["2026-09-30T18:15:16.189590+00:00", "trade", 12.2527, 25.0]
["2026-09-30T18:15:16.200917+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.200925+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:15:16.200927+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:15:16.200941+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.200948+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.200954+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.200962+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.200963+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:15:16.200965+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.201215+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.201235+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:15:16.201319+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:15:16.201319+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:15:16.201379+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:15:16.201382+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:15:16.201386+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.201392+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.201400+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.202032+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.202057+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.202094+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.202127+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.205957+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.210283+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.210308+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.212159+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.221205+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.231480+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:15:16.232198+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:15:16.232751+00:00", "trade", 12.29, 200.0]
["2026-09-30T18:15:16.232752+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.232814+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:15:16.233216+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:15:16.233285+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:15:16.234804+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:15:16.270854+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.270916+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.270940+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.270941+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:15:16.271033+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.271457+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.271486+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.271531+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.271854+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.271904+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272034+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.272135+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272342+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.272634+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272689+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272815+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272872+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.272918+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272948+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.272986+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.273003+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.273028+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.273071+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.273076+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.273130+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.273372+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.273425+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:15:16.273463+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:15:16.273498+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:15:16.273520+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.273746+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.273908+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.273954+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.273974+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.273998+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.274030+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.274197+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.274217+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:16.274358+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.274454+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.274945+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.274967+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.275278+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.280548+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280740+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280786+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280880+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280888+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280890+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280987+00:00", "trade", 12.3, 20.0]
["2026-09-30T18:15:16.280991+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.280999+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.281013+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:15:16.281151+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.281484+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.281605+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.281659+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.281849+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:16.281937+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.281985+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282045+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282089+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282095+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282424+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282509+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282533+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282612+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282628+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.282996+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.283117+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.283189+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.283397+00:00", "trade", 12.3, 202.0]
["2026-09-30T18:15:16.283569+00:00", "trade", 12.3, 450.0]
["2026-09-30T18:15:16.283585+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.283623+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:15:16.283632+00:00", "trade", 12.3, 90.0]
["2026-09-30T18:15:16.283635+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.283646+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.283667+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.284079+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.284099+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:15:16.284115+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.284576+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.284633+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.285059+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.285105+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.285541+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.285618+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.286036+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.286086+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.286509+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.286555+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.286992+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.287020+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.287475+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.287500+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.287978+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.288005+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.288455+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.288484+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.288972+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.288995+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.289476+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.289500+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.289922+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.289943+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.289953+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.289979+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.290426+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.290455+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.290897+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.290926+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.291350+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.291367+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.291413+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.291435+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.291923+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.292284+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.292370+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.292398+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.292724+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.292747+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.292848+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.293193+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.293328+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.293654+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.293777+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.293816+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.294103+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.294120+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:15:16.308539+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:15:16.308823+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:15:16.308986+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:15:16.309001+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:15:16.309063+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:15:16.309082+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.309124+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.309442+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.309501+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.310038+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.310045+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.310546+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.310587+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311006+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311025+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311032+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311054+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311489+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311538+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.311983+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.312011+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.312428+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.312449+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.312512+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.312525+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313012+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313355+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313457+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313495+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313797+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313820+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.313938+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.314259+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.314419+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.314723+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.314868+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.314900+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.315164+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.315211+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.315349+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.315629+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.315827+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.316092+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.316285+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.316311+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.316537+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.316560+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.316763+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317016+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317244+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317269+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317702+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317717+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317750+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.317778+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.318229+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.318255+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.318705+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.318734+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.319163+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.319176+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.319220+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.319243+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.319732+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320090+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320182+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320215+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320533+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320552+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320680+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.320994+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.321161+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.321460+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.321604+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.321642+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.321900+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.321956+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.322084+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.322363+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.322565+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.322825+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323013+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323043+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323263+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323289+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323488+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323723+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.323973+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.324187+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.324421+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.324457+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.324625+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.324649+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.324895+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.325091+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.325377+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.325559+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.325859+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.326018+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.326351+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.326480+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.340536+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.478803+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.483981+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.563602+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.571934+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.587400+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.587922+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.588845+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.799696+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.800140+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.800215+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.801190+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.856958+00:00", "quote", 12.26, 12.32]
["2026-09-30T18:15:16.857997+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.858352+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.878907+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.878932+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.878939+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.879206+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.879656+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.880054+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.880079+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:16.911638+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.911927+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:16.912099+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.001101+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.001115+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.001552+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.005628+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.005654+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.005660+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.006328+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.006829+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.010249+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.079349+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.079823+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.079843+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.079850+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.079863+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.080294+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.080316+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.080736+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.080768+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:17.978884+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.978912+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.978919+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.979674+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.980007+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980090+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.980097+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980184+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980275+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980382+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980471+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980557+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980634+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980711+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980790+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980799+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980865+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.980942+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.981083+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.981244+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.981422+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981426+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.981434+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981437+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981440+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981445+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981459+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981473+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:15:17.981544+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:15:17.981790+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:15:17.981846+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.981887+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.981924+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.981954+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.981959+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.981995+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982032+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982055+00:00", "trade", 12.2815, 20.0]
["2026-09-30T18:15:17.982112+00:00", "trade", 12.2973, 20.0]
["2026-09-30T18:15:17.982117+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982136+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.982148+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982254+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.982369+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.982436+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982454+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982513+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.982536+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982582+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982605+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982651+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982702+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982752+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982801+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982805+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.982855+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982905+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982911+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.982972+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.983198+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.983374+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.983441+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.983898+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:15:17.984735+00:00", "trade", 12.31, 90.0]
["2026-09-30T18:15:17.985068+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.985075+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.985100+00:00", "trade", 12.31, 90.0]
["2026-09-30T18:15:17.985108+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:15:17.985514+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.992756+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.992822+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:17.993227+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.993532+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.993738+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.996735+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:17.997528+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.997987+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:17.998478+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.020964+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:15:18.021737+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.021805+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.031204+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.031621+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:18.032093+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:18.032160+00:00", "quote", 12.27, 12.32]
["2026-09-30T18:15:18.032608+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033109+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033119+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033163+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033170+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033597+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033649+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033659+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033704+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.033711+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034143+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034150+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034156+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034167+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034189+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034254+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.034283+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.034371+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.034417+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.034542+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.034610+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034835+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034930+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.034979+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.034996+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035007+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035276+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035320+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.035334+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.035522+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035579+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035606+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035612+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035640+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.035728+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.035789+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.036112+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.036165+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.036191+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.036572+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.036625+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.036631+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.036656+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.037040+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.037361+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.037549+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.037595+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.038021+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.038344+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.038553+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.038845+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.039017+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.039048+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.039286+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.039325+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.039541+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.039757+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.040009+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.040328+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.040530+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.040567+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.040992+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.041319+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.041489+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.041524+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.041956+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.042279+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.042474+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.042762+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.042941+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.043242+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.043401+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.043450+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.043561+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.043692+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.043878+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.043980+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.044026+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.044184+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.044438+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.044486+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.044493+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.044515+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.044897+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.045221+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.045402+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.045431+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.045872+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.045898+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.045904+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.046189+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.046378+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.046439+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.046844+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.047166+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.047347+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.047405+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.047818+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.048136+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.048320+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.048563+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.048790+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.049107+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.049251+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.049322+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.049363+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.049562+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.049717+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.049827+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.049834+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.050036+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.050303+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.050344+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.050357+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.050491+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.050773+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.050851+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.050861+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.051091+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.051308+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.051327+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.051387+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.051405+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.051774+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.052099+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.052272+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.052593+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.052736+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.052778+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.053034+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.053049+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.053241+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.053521+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.053698+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.054010+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.054191+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.054222+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.054651+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.054978+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.055112+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.055166+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.055198+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.055426+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.055576+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.055674+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.055681+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.055897+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.056132+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.056174+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.056184+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.056345+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.056603+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.056685+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.056708+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.056919+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.057143+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.057164+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.057263+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.057393+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.057609+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.057932+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.058117+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.058196+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.058575+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.058623+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.058635+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.058900+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.059072+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.059127+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.059541+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.059861+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.060049+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.060102+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.060526+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.060847+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.061027+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.061300+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.061493+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.061795+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.061992+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.062110+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.062461+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.062786+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.062920+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.062971+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.063231+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.063261+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.063384+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.063736+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.086180+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.184587+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.184616+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.186801+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:18.186825+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:18.186832+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:18.187074+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:18.187444+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:18.187469+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.188002+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.195447+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.227045+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.227133+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.227479+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.227487+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.227793+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.227924+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.228234+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.228260+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.229145+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.275449+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.428482+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:18.986303+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.986332+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:18.986338+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.029291+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.086694+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.086923+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.086953+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.087207+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.087441+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.087494+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.087510+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.087631+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.087678+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.087689+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:19.087876+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.087891+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.087907+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.087991+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088327+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088334+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088359+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088366+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088384+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088481+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088801+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088813+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.088843+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.120527+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.767328+00:00", "trade", 12.3032, 4057.0]
["2026-09-30T18:15:19.767947+00:00", "trade", 12.3032, 28.0]
["2026-09-30T18:15:19.768005+00:00", "trade", 12.3032, 42.0]
["2026-09-30T18:15:19.772614+00:00", "trade", 12.28, 6.0]
["2026-09-30T18:15:19.780526+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:15:19.781472+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.781480+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.887802+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:19.888263+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.068081+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.068109+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.068116+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.068988+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.069272+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:20.126119+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:20.168477+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.168966+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.169465+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.169884+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.204126+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.204552+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.204731+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.204756+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.205273+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.205520+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:20.255712+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.256180+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.256186+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.256640+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.256669+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:20.315531+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.155900+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.155929+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.155937+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.188279+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.188708+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.189605+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.189670+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.256249+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:21.256353+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:21.256520+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:21.256527+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:21.256571+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.256600+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.256755+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.256993+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257278+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.257290+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.257368+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257669+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257676+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257704+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257733+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257757+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257763+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257788+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.257811+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.257820+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257843+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257850+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.257856+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.258214+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.258667+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.276912+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:21.276939+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.277424+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.277447+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.277739+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:21.277909+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.355897+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:22.356192+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.356610+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.356895+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:22.356997+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.357053+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.357067+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.357111+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.357137+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.357143+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.357887+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.402705+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.403114+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.403350+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.403375+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.403382+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.403607+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.403609+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.403635+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.441805+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:22.442214+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.442679+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.442686+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.442733+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.443159+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:22.443169+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.442476+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.442504+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.443285+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.443661+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:23.542386+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:23.542770+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.543577+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.543747+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.700160+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.700375+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.700401+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.700408+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.700662+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.773781+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:23.774196+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.774658+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.774667+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.774674+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.774690+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.774715+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.775105+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.775119+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.775138+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.787909+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.788392+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:23.788841+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.474401+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.474428+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.474435+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.475207+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.475313+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.475586+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.475588+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:24.475853+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.476650+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.476746+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.656984+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.657418+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.657889+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.657897+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.657945+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.658350+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.658380+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.757618+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.757646+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.757652+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.757904+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.758778+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:24.837531+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.837964+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.837972+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.837994+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.838020+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.838025+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.838035+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.838426+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.838436+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.838488+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:24.996367+00:00", "trade", 12.2794, 1.0]
["2026-09-30T18:15:25.537720+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.537747+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.537754+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.538814+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.538840+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.538906+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.539098+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:25.539198+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:25.539367+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:25.539374+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:25.539381+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539410+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.539562+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539644+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539650+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539666+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539691+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539794+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539801+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.539912+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.540061+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.540145+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.540361+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.540381+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.540430+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.540522+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.540846+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.540897+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.540903+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.540925+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.541021+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.541048+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.541286+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.541300+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.541352+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.541446+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.541468+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.541640+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.541979+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542089+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542118+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.542440+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542482+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542532+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542561+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.542613+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.542619+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.542628+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.542885+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.542906+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542972+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.542996+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.543410+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543439+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543445+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543464+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543488+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:25.543526+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543551+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543859+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543875+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:25.543889+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.103901+00:00", "trade", 12.3032, 2.0]
["2026-09-30T18:15:26.109917+00:00", "trade", 12.2833, 1.0]
["2026-09-30T18:15:26.117068+00:00", "trade", 12.3159, 37.0]
["2026-09-30T18:15:26.537733+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.537759+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.537766+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.538061+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.538951+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.538980+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.586902+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.587006+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.587195+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.587220+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.587227+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.587465+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.587472+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.587485+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.588025+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.588423+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.588688+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.626498+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.626820+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:26.626910+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.627212+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.627370+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.627383+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.627425+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.627663+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.627837+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.628116+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.989345+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.989802+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:26.994885+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:27.587810+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.587837+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.587844+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.587850+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.588796+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.589247+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.649541+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.649569+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.649971+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.687819+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:27.710608+00:00", "trade", 12.2835, 9.0]
["2026-09-30T18:15:29.058963+00:00", "trade", 12.2908, 500.0]
["2026-09-30T18:15:29.159844+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:29.159986+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:29.160113+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:29.160120+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:29.160333+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.160406+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.160455+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.160488+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.160525+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.160535+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.160914+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.160998+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.161019+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161075+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.161123+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.161364+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.161385+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161427+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161604+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161627+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.161727+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161749+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161837+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.161889+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.162074+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.162098+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.162139+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.162184+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.162612+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.162632+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.162665+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.163133+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.163155+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.163516+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.259534+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.259561+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.259568+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.259822+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.260703+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.330503+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.330943+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.330950+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.330969+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.330987+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.330997+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.331392+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.331425+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.331439+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.430736+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.430761+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.430768+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.431564+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.433365+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.433373+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:29.464885+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465174+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465316+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465324+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465356+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465369+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465371+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465760+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465797+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465815+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.465830+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.466275+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:29.466725+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:30.330689+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.330718+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.330727+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.331919+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.332599+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.388602+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.389523+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.389551+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.430796+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:30.431086+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.431157+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.431643+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.431772+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:30.431796+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432063+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432212+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432246+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432538+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432598+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432651+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432741+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.432994+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.433023+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.433068+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.433485+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.433506+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.433513+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.433530+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.434013+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.434066+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.434485+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.434534+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.434971+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435011+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435452+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435475+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435899+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435916+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435956+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.435975+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.436453+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.436471+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.436900+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.436909+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.436946+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.436961+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.437441+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.437461+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.437933+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.437952+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.438382+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.438391+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.438429+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.438446+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.438929+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.439315+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.439400+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.439779+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.439857+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.439885+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.440217+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.440243+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.440336+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.440680+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.440814+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441144+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441265+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441296+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441584+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441608+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441737+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441760+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.441787+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442047+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442271+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442509+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442723+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442753+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442953+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.442971+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.443197+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.443420+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.443681+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.443883+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444132+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444168+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444323+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444347+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444604+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444622+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444652+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.444785+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.445135+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.445249+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.445579+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.445604+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.445690+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.445707+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.446054+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.446149+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.446538+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.446612+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.446988+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.447052+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.447061+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.447074+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.447465+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.447506+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.447953+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448004+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448398+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448445+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448452+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448464+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448870+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.448891+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.449363+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.449387+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.449814+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:30.449829+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:31.000735+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:34.140023+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:15:34.631289+00:00", "trade", 12.2816, 5.0]
["2026-09-30T18:15:35.035042+00:00", "trade", 12.2836, 1.0]
["2026-09-30T18:15:38.845135+00:00", "trade", 12.2904, 500.0]
["2026-09-30T18:15:38.846236+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:38.846690+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:41.629802+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:47.853981+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:47.854008+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:47.856300+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.856625+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.856740+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.856832+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.856844+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.857078+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.857193+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.857285+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.857301+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.857728+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:47.916855+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:47.917324+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:47.917843+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:47.947903+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.016902+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:48.016965+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:48.017175+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:48.017218+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.017286+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.017546+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.018198+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.018252+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.018387+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.018431+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.018865+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.018883+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.018891+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.018907+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.019227+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.019318+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.019339+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.019663+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.019770+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.019845+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.216821+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.216847+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.217104+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.217129+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.217137+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.217462+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.217554+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.217617+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.217837+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.217863+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.217921+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.218013+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.218149+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.218294+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218355+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218476+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218503+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.218623+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218647+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218762+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218796+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218839+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.218954+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.219008+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.219291+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.219564+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.219610+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.220034+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.220348+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.220541+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.220563+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.221011+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.221320+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.221509+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.221744+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.221982+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.222294+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.222446+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.222498+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.222545+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.222755+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.222911+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.222985+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.223008+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.223233+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.223461+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.223480+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.223533+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.223551+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.223934+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.224251+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.224429+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.224759+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.224901+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.224945+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.225199+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.225223+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.225398+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.225416+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.225451+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.225469+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.225873+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.225927+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.225933+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.226193+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.226395+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.226422+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.226863+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.227178+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.227384+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.227402+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.227859+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.228170+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.228367+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.228385+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.228836+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.229152+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.229303+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.229351+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.229421+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.229604+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.229647+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.229747+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.229768+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.229855+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.229884+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.230088+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.230333+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.230352+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.230403+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.230421+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.230551+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.230788+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.230810+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.231120+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.231318+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.231591+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.231630+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.231777+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.231823+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.232033+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.232104+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.232264+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.232290+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.232358+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.232377+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.232574+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.232715+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.232737+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.232815+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233040+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233226+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233480+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233514+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.233566+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233734+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233940+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.233985+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234014+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234209+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234235+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.234293+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234316+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234425+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234464+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234683+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.234711+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235020+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.235178+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235236+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235243+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235466+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.235515+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.235631+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.235652+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235749+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235824+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.235967+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.236228+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.236273+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.236279+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.236305+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.236435+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.236675+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.236697+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.237014+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.237185+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.237240+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.237271+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.237455+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.237481+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.237632+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.237661+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.237967+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.238146+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.238451+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.238483+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.238604+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.238650+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.238891+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.238926+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.239093+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.239111+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.239160+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.239260+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.239390+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.239541+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.239562+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.239612+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.239706+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.239878+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.240066+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.240086+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.240134+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.240222+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.240368+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.240520+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.240542+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.240856+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.241051+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.241069+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.241326+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.241513+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.241835+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.241976+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242001+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.242019+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242041+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242274+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242298+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242450+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242471+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.242788+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.242931+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.242977+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.243248+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.243259+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.243266+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.243458+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.243600+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.243723+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.244010+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.244094+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.244123+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.244185+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.244381+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.244490+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.244518+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.244802+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.245004+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.245275+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.245320+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.245452+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.245474+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.245503+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.245727+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.245768+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.245959+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.246200+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.246263+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.246403+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.246424+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.246747+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.246893+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.246933+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:48.247008+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:48.494257+00:00", "trade", 12.32, 930.0]
["2026-09-30T18:15:48.509249+00:00", "trade", 12.31, 70.0]
["2026-09-30T18:15:49.000976+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:49.001436+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:49.016867+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.016894+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.016900+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.017741+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.017759+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018028+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.018052+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.018126+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:49.018331+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018402+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018601+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018618+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018760+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018845+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.018922+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.019102+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:49.019266+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.019294+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.019301+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.019307+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.019752+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.019778+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:49.019828+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.020212+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.020229+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.020279+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.020673+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.020723+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.021139+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.021246+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.021606+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.021736+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022062+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022240+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022525+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022688+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022724+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022965+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.022989+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.023171+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.023430+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.023654+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.023896+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.024102+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.024134+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.024337+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.024362+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.024588+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.024811+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.025069+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.025288+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.025527+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.025550+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.025734+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.025751+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.026010+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.026191+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.026493+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.026653+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.026945+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.026973+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.027092+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.027117+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.027428+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.027554+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.027915+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028020+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028372+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028396+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028462+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028485+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028857+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.028922+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.029343+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.029386+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.029792+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.029825+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.029832+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.029858+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.030307+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.030351+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.030794+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.030823+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.031239+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.031267+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.031298+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.031323+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.031814+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.032165+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.032273+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.032291+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.032610+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.032636+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.032754+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.033074+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.033231+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.033539+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.033678+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.033714+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.033978+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.034000+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.034153+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.034443+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.034638+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.034908+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.035084+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.035115+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.035359+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.035375+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.035565+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.035843+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036044+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036308+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036491+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036520+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036755+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036773+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.036970+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.037219+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.037448+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.037684+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:49.769405+00:00", "trade", 12.3051, 12.0]
["2026-09-30T18:15:49.769466+00:00", "trade", 12.3051, 8.0]
["2026-09-30T18:15:50.136040+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:50.696369+00:00", "trade", 12.2829, 1.0]
["2026-09-30T18:15:51.001179+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:51.001241+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:51.562525+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:15:51.562549+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:15:51.562629+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:15:51.562641+00:00", "trade", 12.305, 29.0]
["2026-09-30T18:15:51.566072+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:15:54.731599+00:00", "trade", 12.305, 6248.0]
["2026-09-30T18:15:54.732220+00:00", "trade", 12.305, 27.0]
["2026-09-30T18:15:54.732281+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:15:54.732712+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.732871+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.732881+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.732895+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.732911+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.732936+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.732943+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733167+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733181+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733259+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733459+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733483+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.733629+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.733658+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733674+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733776+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733788+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:54.733898+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.734084+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.734495+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.734529+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.734985+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.735003+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:54.738824+00:00", "trade", 12.3, 9.0]
["2026-09-30T18:15:54.742001+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:15:55.099503+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.099847+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.100228+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.130171+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:55.130623+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:55.130701+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:55.130717+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:55.131173+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.131699+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.131975+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.132178+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.132442+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.132656+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.132908+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.133143+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.133370+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.133632+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.133836+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.134117+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.134305+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.134602+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.134766+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.135089+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.135230+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.135571+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.135693+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.136061+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.136155+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.136552+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.136614+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.137054+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.137099+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.137544+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.137563+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.138033+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.138048+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.138526+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.138540+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.139052+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.139492+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.139533+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.139940+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.140077+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.140418+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.140564+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.140882+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.141058+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.141348+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.141533+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.141807+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.142018+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.142268+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.142505+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.142732+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.142992+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.143194+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.143477+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.143658+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.143964+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.144119+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.144458+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.144582+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.144952+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.145046+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.145446+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.145504+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.145930+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.145975+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.146422+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.146435+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.146909+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.146924+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.147403+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.147416+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.147885+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.147905+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.148378+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.148394+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.148863+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.148879+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.149357+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.149373+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.149838+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.149855+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.150330+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.150375+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.150819+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.150862+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.151838+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:15:55.151864+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.151870+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.151877+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.151884+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.151891+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.151897+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.152128+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.153110+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.155878+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.157033+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.158894+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.158922+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.159294+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.159751+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.216820+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.216845+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.217091+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.217118+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.217159+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.217463+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.217489+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.217495+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.217511+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.217525+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.217859+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.217955+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.218020+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.218309+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.218677+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.219107+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.219176+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.219561+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.219923+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.220355+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.220414+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.220808+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.221180+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.221601+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.221673+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.222053+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.222410+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.222848+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.222914+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.223299+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.223663+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.224102+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.224161+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.224556+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.224913+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.225355+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.225414+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.225835+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.226199+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.226630+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.226689+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.227087+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.227436+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.227884+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.227949+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.228336+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.228695+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.229137+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.229184+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.229583+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.229979+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.230379+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.230467+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.230829+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.231185+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.231623+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.232885+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.317721+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.317746+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.317753+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.317992+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.318009+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.318364+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.318391+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.318421+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.318762+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.318845+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.318914+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.319211+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.319581+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:55.320013+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.321290+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.380671+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:55.381161+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:55.816859+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.816886+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:55.916827+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.001470+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.208468+00:00", "trade", 12.305, 6.0]
["2026-09-30T18:15:56.316801+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.316835+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.316858+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.317074+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.317128+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.317447+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.317474+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.317491+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.317609+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.317666+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.317901+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.318049+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318241+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318265+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318320+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318330+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318823+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318848+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.318945+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:56.319269+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.319305+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.319743+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.320250+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.320311+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.371996+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:56.372420+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:56.372451+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:56.372595+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:56.372631+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:56.372967+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.373458+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.373565+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.373947+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374029+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374403+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374438+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374471+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374492+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374887+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374901+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374947+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.374957+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.375407+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.375414+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.375441+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.375454+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.375893+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.375904+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.376389+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.376399+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.376851+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.376903+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.376913+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377333+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377347+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377393+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377401+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377824+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377835+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377885+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.377895+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378311+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378323+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378377+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378387+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378799+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378813+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378879+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.378888+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379287+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379298+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379367+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379376+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379790+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379799+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379852+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.379867+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380272+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380285+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380351+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380361+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380763+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380773+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380850+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.380857+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381248+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381261+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381344+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381352+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381763+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381786+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381835+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.381847+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382247+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382262+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382330+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382338+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382771+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382783+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382832+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.382843+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383256+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383267+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383313+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383325+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383747+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383759+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383803+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.383846+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.384236+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:56.384246+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.416795+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.417069+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.417442+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.417659+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.422411+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.422782+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.422863+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.455204+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.517731+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.518001+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.518015+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.518448+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.518562+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:15:57.518950+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.549985+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.831421+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:57.831886+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:57.831954+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:15:57.916930+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.916957+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.917682+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:57.918095+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:58.000687+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:15:58.154261+00:00", "trade", 12.305, 68.0]
["2026-09-30T18:16:00.435679+00:00", "trade", 12.2869, 100.0]
["2026-09-30T18:16:02.135276+00:00", "trade", 12.3154, 5.0]
["2026-09-30T18:16:05.285205+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.286182+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.317168+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.317427+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.317439+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.318011+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.318035+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.318143+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.318408+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.318590+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.318862+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.318869+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.318891+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.319221+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.319308+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.319367+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.319591+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.319756+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.319889+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:05.319935+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:05.320457+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:06.416833+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.417108+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.417940+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.418330+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:06.418387+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:06.418394+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.418682+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:06.419001+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.419273+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.419281+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.419487+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.419949+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.420034+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.420108+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:06.421449+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.326211+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.326476+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.326716+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.327186+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.327793+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.416887+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.417161+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.417691+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.517274+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.517463+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.517734+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.517744+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.517772+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.517779+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.517792+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.518162+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.518218+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.518255+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.518437+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.518616+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.518726+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.518753+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.518778+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.518802+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.519178+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.519220+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.519249+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.519551+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.519711+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.519743+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.520036+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520075+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520085+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520189+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520211+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.520528+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520672+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520695+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.520849+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.520872+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521013+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521138+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521159+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.521469+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521621+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521649+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.521668+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521691+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.521950+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.522098+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.522119+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.522442+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.522586+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.522608+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.522916+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.522937+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.522948+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.523055+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.523078+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.523402+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.523548+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.523584+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.523728+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.523749+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.523867+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.524040+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.524061+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.524376+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.524538+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.524559+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.524577+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.524598+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.524845+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525005+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525026+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.525360+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525497+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525532+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.525843+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525882+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525953+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525978+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.525999+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.526322+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.526474+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.526495+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.526649+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.526670+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.526784+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.526941+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.526976+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.527294+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.527437+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.527468+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.527485+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.527513+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.527765+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.527914+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.527938+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.528258+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.528409+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.528456+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.528755+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.528782+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.528916+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.528937+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.529236+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.529399+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.529425+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.529561+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.529599+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.529729+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.529871+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.529893+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.530220+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.530363+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.530410+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.530430+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.530450+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.530680+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.530854+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.530875+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.531202+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.531340+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.531361+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.531385+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.531423+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.531663+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.531823+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.531844+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.532152+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.532319+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.532340+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.532625+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.532648+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.532657+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.532797+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.532819+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.533112+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.533282+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.533303+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.533432+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.533471+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.533606+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.533747+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.533768+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.534093+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.534242+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.534287+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.534305+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.534327+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.534556+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.534732+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.534753+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.535083+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.535219+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.535240+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.535582+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.535621+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.535697+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.535718+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.536034+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.536180+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.536206+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.536387+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.536425+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.536498+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.536667+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.536997+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.537131+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.537157+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.537175+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.537196+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.537579+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.537611+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.537632+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.537950+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.538094+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.538114+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.538422+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.538443+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.538548+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.538559+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.538580+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.538904+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.539059+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.539096+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.539228+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.539249+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.539383+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.539552+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.539575+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.539888+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.540046+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.540072+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.540361+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.540403+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.540410+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.540526+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.540547+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.540855+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541014+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541035+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.541169+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541207+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541330+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541482+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541504+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.541828+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541965+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.541989+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.542009+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.542031+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.542287+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.542433+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.542453+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.542782+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.542916+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.542940+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.543261+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.543299+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.543390+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.543412+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.543754+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.543906+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.543928+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.544069+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544101+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544356+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544370+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544392+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.544719+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544866+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544915+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.544933+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.544955+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.545178+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.545436+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.545458+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.545745+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.546005+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:08.546235+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.546277+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:08.546369+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.516847+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.517126+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.517155+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.517948+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.518325+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.518539+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.518808+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.518816+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.518818+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.518825+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.518836+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.519177+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.519230+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.519282+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.519522+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.519570+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.519747+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.519802+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.520077+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.520247+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.520297+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.520336+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.520361+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.520537+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.520757+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.520778+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.521093+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.521245+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.521267+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.521577+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.521619+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.521741+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.522059+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.522207+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.522229+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.522388+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.522411+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.522534+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.522673+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.522697+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.523023+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.523169+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.523190+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.523208+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.523230+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.523490+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.523639+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.523661+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.523984+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.524135+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.524168+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.524477+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.524515+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.524525+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.524613+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.524635+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.524958+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.525098+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.525118+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.525284+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.525307+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.525428+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.525567+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.525589+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.525909+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.526055+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.526076+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.526098+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.526126+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.526379+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.526525+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.526545+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.526872+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.527010+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.527031+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.527376+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.527414+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.527478+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.527498+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.527875+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.527969+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528017+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.528185+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528208+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528438+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528461+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528485+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.528811+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528947+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.528970+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.528999+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.529038+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.529285+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.529421+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.529441+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.529739+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.529916+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.529949+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.530229+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.530268+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.530278+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.530419+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.530723+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.530912+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.530934+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.530951+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.530974+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.531207+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.531378+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.531407+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.531731+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.531865+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.531893+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.532232+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.532271+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.532281+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.532338+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.532360+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.532735+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.532837+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.532858+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.533039+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533064+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533286+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533306+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533327+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.533658+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533799+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533822+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.533856+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.533878+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.534114+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.534290+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.534311+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.534617+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.534776+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.534796+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.535095+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535117+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535127+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535243+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535264+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.535611+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535728+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535750+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.535951+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.535988+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.536099+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.536212+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.536540+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.536677+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.536700+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.536718+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.536739+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.537007+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.537145+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.537166+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.537498+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.537625+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.537650+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.538004+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.538042+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.538100+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.538120+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.538460+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.538581+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.538606+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.538815+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.538838+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539036+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539054+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539075+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.539400+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539551+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539572+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.539626+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539648+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.539863+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540023+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540049+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.540369+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540522+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540542+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.540845+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540868+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540877+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.540987+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.541009+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.541348+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.541479+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.541529+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.541660+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.541683+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.541937+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.541989+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.542324+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.542451+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.542511+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.542528+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.542550+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.542781+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.542957+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.542978+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.543318+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.543442+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.543464+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.543791+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.543829+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.543896+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.543926+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.544246+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.544412+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.544432+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.544450+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.544472+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.544726+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.544895+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.545230+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.545358+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.545379+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.545404+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.545442+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.545690+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.545847+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.545868+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.546144+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.546333+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.546355+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.546651+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.546688+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.546700+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.546801+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.546821+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.547141+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.547293+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.547313+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.547457+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.547480+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.547621+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.547759+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.547780+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.548079+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.548250+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.548289+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:09.548306+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.548329+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:09.548575+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:10.616873+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.617130+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.617148+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.617436+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.617461+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:10.617577+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:10.617607+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.617836+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:16:10.618020+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.618291+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.618298+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.618405+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:10.619885+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:12.919233+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:12.921689+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:13.048213+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:16.136348+00:00", "trade", 12.3152, 162.0]
["2026-09-30T18:16:16.136365+00:00", "trade", 12.3152, 1.0]
["2026-09-30T18:16:16.137144+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:16.592024+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:16:16.857346+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:16:16.857377+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:16:16.857392+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:16:16.857448+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:16:16.857467+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:16:16.857502+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:16:16.857502+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.857803+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.857815+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.857861+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.857869+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.857917+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.858180+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.858296+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:16:16.858369+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.858756+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.859395+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:16:16.864135+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:16:16.864908+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:16.864960+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:16:16.864982+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:16:16.864987+00:00", "trade", 12.3, 40.0]
["2026-09-30T18:16:17.574189+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:17.576772+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:17.584126+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:18.793523+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:19.506548+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:16:19.506571+00:00", "trade", 12.29, 40.0]
["2026-09-30T18:16:19.506938+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:16:19.506968+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:16:19.507064+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:16:19.508342+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:16:20.506065+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:20.506068+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:24.733403+00:00", "trade", 12.3023, 7.0]
["2026-09-30T18:16:24.733461+00:00", "trade", 12.3023, 4.0]
["2026-09-30T18:16:25.503994+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:16:26.117241+00:00", "trade", 12.3047, 17.0]
["2026-09-30T18:16:26.879611+00:00", "trade", 12.3097, 1.0]
["2026-09-30T18:16:27.173840+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:27.234731+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:16:30.073433+00:00", "trade", 12.288, 48.0]
["2026-09-30T18:16:30.350617+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:31.315307+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:16:34.046908+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.046963+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.047318+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.047403+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.047835+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.047878+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.048313+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.048340+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.048800+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.048824+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.049274+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.049294+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.049750+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.049773+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.050229+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.050248+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.050702+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.050717+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.172331+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:16:34.173208+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.173801+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:34.586081+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:36.328766+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:16:36.372785+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:16:37.648568+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:16:37.649113+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:16:37.649121+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:16:37.649133+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:16:37.649590+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.650117+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.650143+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.650588+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.650620+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.651104+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.651110+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.651586+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.651603+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.652073+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.652092+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.652557+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.652581+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.653068+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.653074+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.653582+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.654031+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.654071+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.654493+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.654564+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.654956+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.655048+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.655425+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.655534+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.655888+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.656017+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.656364+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.656496+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.656827+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.656981+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.657293+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.657464+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.657761+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.657950+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.658224+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.658431+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.658690+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.658915+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.659156+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.659397+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.659619+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.659880+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.660082+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.660365+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.660575+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.660851+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.661037+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.661360+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.661499+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.661846+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.661960+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.662334+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.662420+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.662815+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.662878+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.663301+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.663344+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.663812+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.663828+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.664297+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.664318+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.664779+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.664798+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.665268+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.665283+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.665757+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.665773+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.666247+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.666268+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.666736+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.666757+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.667245+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.667260+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.667735+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.667752+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.668225+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.668240+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.668716+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.668733+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.669229+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:37.669236+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:38.001637+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:38.229769+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:38.230319+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:38.230770+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:41.332369+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:41.409091+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:41.409259+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:41.410189+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:43.070898+00:00", "trade", 12.309, 100.0]
["2026-09-30T18:16:45.309214+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:45.309225+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:45.309270+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:45.317683+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:48.227438+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:16:48.228724+00:00", "trade", 12.31, 6.0]
["2026-09-30T18:16:48.236168+00:00", "trade", 12.31, 4.0]
["2026-09-30T18:16:53.552564+00:00", "trade", 12.3, 85.0]
["2026-09-30T18:16:54.735428+00:00", "trade", 12.3007, 2.0]
["2026-09-30T18:16:54.735506+00:00", "trade", 12.3007, 1.0]
["2026-09-30T18:16:57.370270+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:16:59.706146+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:16:59.706185+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:01.024051+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:17:01.907550+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:17:04.431415+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:17:05.468847+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:05.468898+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:06.221860+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:17:06.221925+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:08.926914+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:08.933457+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:17:09.190997+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:17:12.845213+00:00", "trade", 12.3, 120.0]
["2026-09-30T18:17:13.627752+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:13.627805+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:16.024335+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.230197+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:17:17.230197+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.230659+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.230684+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:17:17.231196+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.231252+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.231275+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:17:17.231306+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.231317+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.231642+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.231700+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.231776+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.232964+00:00", "trade", 12.31, 6.0]
["2026-09-30T18:17:17.233008+00:00", "trade", 12.31, 18.0]
["2026-09-30T18:17:17.233423+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:17.233548+00:00", "trade", 12.31, 61.0]
["2026-09-30T18:17:17.233559+00:00", "trade", 12.31, 15.0]
["2026-09-30T18:17:17.234035+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:24.737406+00:00", "trade", 12.305, 4.0]
["2026-09-30T18:17:24.737466+00:00", "trade", 12.305, 2.0]
["2026-09-30T18:17:24.738194+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:24.738644+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:25.710924+00:00", "trade", 12.3099, 10.0]
["2026-09-30T18:17:26.609529+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:26.609897+00:00", "trade", 12.31, 17.0]
["2026-09-30T18:17:26.609913+00:00", "trade", 12.31, 83.0]
["2026-09-30T18:17:26.610382+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:26.610435+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:26.972484+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:17:26.975239+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:17:29.198171+00:00", "trade", 12.3036, 17.0]
["2026-09-30T18:17:29.246058+00:00", "trade", 12.3, 2.0]
["2026-09-30T18:17:29.995302+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:17:33.031822+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:33.032348+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:34.232097+00:00", "trade", 12.3046, 26.0]
["2026-09-30T18:17:34.873299+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:36.368463+00:00", "trade", 12.31, 55.0]
["2026-09-30T18:17:36.368477+00:00", "trade", 12.31, 45.0]
["2026-09-30T18:17:36.368968+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:36.369425+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:36.659642+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:40.899750+00:00", "trade", 12.3, 270.0]
["2026-09-30T18:17:45.270848+00:00", "trade", 12.3049, 200.0]
["2026-09-30T18:17:45.274952+00:00", "trade", 12.3049, 27.0]
["2026-09-30T18:17:45.276187+00:00", "trade", 12.3049, 16.0]
["2026-09-30T18:17:45.507108+00:00", "trade", 12.31, 55.0]
["2026-09-30T18:17:45.507113+00:00", "trade", 12.31, 16.0]
["2026-09-30T18:17:45.507146+00:00", "trade", 12.31, 29.0]
["2026-09-30T18:17:45.507526+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.507603+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.507677+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:17:45.508152+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.508252+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:17:45.508270+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.508461+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.508622+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.508750+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:45.968792+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:47.054432+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:47.169167+00:00", "trade", 12.29, 20.0]
["2026-09-30T18:17:47.169674+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:47.170126+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:51.005775+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:51.005824+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:51.201733+00:00", "trade", 12.3, 550.0]
["2026-09-30T18:17:51.352122+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:17:52.805507+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:52.893933+00:00", "trade", 12.3098, 200.0]
["2026-09-30T18:17:52.894709+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:52.895161+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:53.311376+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:53.862498+00:00", "trade", 12.3037, 1.0]
["2026-09-30T18:17:53.863284+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:54.117210+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:54.486646+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:17:54.739407+00:00", "trade", 12.3034, 9.0]
["2026-09-30T18:17:54.739466+00:00", "trade", 12.3034, 6.0]
["2026-09-30T18:17:55.445991+00:00", "trade", 12.31, 31.0]
["2026-09-30T18:17:55.446005+00:00", "trade", 12.31, 69.0]
["2026-09-30T18:17:55.446008+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:55.446515+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:17:55.446941+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:17:59.806504+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:03.218913+00:00", "trade", 12.302, 22.0]
["2026-09-30T18:18:03.855430+00:00", "trade", 12.3041, 1.0]
["2026-09-30T18:18:05.289594+00:00", "trade", 12.31, 31.0]
["2026-09-30T18:18:05.289604+00:00", "trade", 12.31, 69.0]
["2026-09-30T18:18:05.290115+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:05.290539+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:05.290631+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:05.290650+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:05.291369+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:18:06.548240+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:06.554738+00:00", "trade", 12.31, 23.0]
["2026-09-30T18:18:06.554749+00:00", "trade", 12.31, 77.0]
["2026-09-30T18:18:06.555292+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:09.047169+00:00", "trade", 12.31, 18.0]
["2026-09-30T18:18:09.047179+00:00", "trade", 12.31, 82.0]
["2026-09-30T18:18:09.047798+00:00", "trade", 12.3072, 21.0]
["2026-09-30T18:18:10.722714+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:10.794971+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:11.154611+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:18:12.257283+00:00", "trade", 12.3, 28.0]
["2026-09-30T18:18:14.489172+00:00", "trade", 12.31, 90.0]
["2026-09-30T18:18:14.489226+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:18:14.817802+00:00", "trade", 12.3084, 5.0]
["2026-09-30T18:18:15.704088+00:00", "trade", 12.3096, 25.0]
["2026-09-30T18:18:19.167349+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:20.577073+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:18:22.849274+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:22.850062+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:18:22.851976+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.851991+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852004+00:00", "trade", 12.31, 3.0]
["2026-09-30T18:18:22.852005+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:18:22.852007+00:00", "trade", 12.31, 34.0]
["2026-09-30T18:18:22.852009+00:00", "trade", 12.31, 54.0]
["2026-09-30T18:18:22.852013+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:22.852020+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:22.852030+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852037+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852044+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852051+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852057+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852071+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:18:22.852271+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:22.852272+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:22.852274+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:22.852274+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:22.852343+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852349+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852356+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852539+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852559+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852615+00:00", "trade", 12.3085, 20.0]
["2026-09-30T18:18:22.852799+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852842+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.852877+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:18:22.854269+00:00", "trade", 12.31, 300.0]
["2026-09-30T18:18:22.854878+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:18:22.857860+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.874416+00:00", "trade", 12.32, 34.0]
["2026-09-30T18:18:22.874445+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.874470+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.874916+00:00", "trade", 12.32, 7.0]
["2026-09-30T18:18:22.875161+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.875296+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:18:22.875299+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:18:22.890443+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.890497+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:22.890870+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:22.891071+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:18:22.891198+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:22.891259+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:22.891303+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.891585+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.891762+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.891787+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.892257+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.899851+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.900298+00:00", "quote", 12.29, 12.33]
["2026-09-30T18:18:22.902713+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:18:23.091981+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.092002+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.092008+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.092015+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.155388+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.155417+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.155807+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.156789+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.541401+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:18:23.541861+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.541896+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.541917+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:23.542039+00:00", "trade", 12.3162, 20.0]
["2026-09-30T18:18:23.591396+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:18:23.593575+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:18:24.518890+00:00", "trade", 12.3023, 202.0]
["2026-09-30T18:18:24.519256+00:00", "trade", 12.3023, 1.0]
["2026-09-30T18:18:24.519512+00:00", "trade", 12.3086, 20.0]
["2026-09-30T18:18:24.741399+00:00", "trade", 12.31, 16.0]
["2026-09-30T18:18:24.741460+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:18:24.742471+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:24.761603+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:18:24.762109+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:18:24.762325+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:18:24.762562+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:18:24.762657+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:18:24.763065+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:18:24.793450+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:18:24.793720+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:18:24.793777+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:18:24.794063+00:00", "trade", 12.3113, 20.0]
["2026-09-30T18:18:26.307363+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:26.307370+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:26.307422+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:26.308121+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:26.308264+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:26.308311+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:26.310799+00:00", "trade", 12.32, 400.0]
["2026-09-30T18:18:26.311422+00:00", "trade", 12.3183, 30.0]
["2026-09-30T18:18:26.807949+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:26.807969+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:26.808349+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:26.809196+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:27.205581+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:27.205673+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:27.407906+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:27.407927+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:27.407954+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:27.408324+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:27.408644+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:27.408668+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:27.409596+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:27.934202+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:28.033377+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:28.507937+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:28.507962+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:28.507986+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:28.508302+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:28.508612+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:28.508634+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:18:29.126616+00:00", "trade", 12.31, 70.0]
["2026-09-30T18:18:29.546146+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:29.546165+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:31.112879+00:00", "trade", 12.3091, 17.0]
["2026-09-30T18:18:31.307928+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:31.308232+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:33.110540+00:00", "trade", 12.32, 39.0]
["2026-09-30T18:18:33.306944+00:00", "trade", 12.33, 42.0]
["2026-09-30T18:18:33.306955+00:00", "trade", 12.33, 58.0]
["2026-09-30T18:18:33.306958+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:18:36.135166+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:18:37.875239+00:00", "trade", 12.3097, 26.0]
["2026-09-30T18:18:39.670702+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:18:43.536864+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541047+00:00", "trade", 12.33, 79.0]
["2026-09-30T18:18:43.541048+00:00", "trade", 12.33, 12.0]
["2026-09-30T18:18:43.541050+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:18:43.541051+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:18:43.541075+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541081+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541102+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541109+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541116+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541126+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:18:43.541130+00:00", "trade", 12.33, 78.0]
["2026-09-30T18:18:43.541130+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541131+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541136+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:18:43.541138+00:00", "trade", 12.33, 650.0]
["2026-09-30T18:18:43.541140+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541141+00:00", "trade", 12.33, 8.0]
["2026-09-30T18:18:43.541145+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:18:43.541155+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541167+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541286+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541330+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:18:43.541427+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:18:43.541430+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:18:43.541434+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:18:43.541496+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541504+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541510+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541528+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:18:43.541553+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541559+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541573+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541581+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541747+00:00", "trade", 12.3257, 24.0]
["2026-09-30T18:18:43.541805+00:00", "trade", 12.33, 37.0]
["2026-09-30T18:18:43.541892+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:18:43.541895+00:00", "trade", 12.34, 16.0]
["2026-09-30T18:18:43.542107+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:18:43.542107+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.542162+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.542170+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.542177+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.542183+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.542199+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.542207+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.542877+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.542904+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.544968+00:00", "trade", 12.34, 24.0]
["2026-09-30T18:18:43.544968+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.544969+00:00", "trade", 12.34, 57.0]
["2026-09-30T18:18:43.544975+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.545205+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.545589+00:00", "trade", 12.3335, 20.0]
["2026-09-30T18:18:43.545637+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.545692+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:43.574874+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.574899+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.574923+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.575696+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.610106+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.610130+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.610507+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:43.641684+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:43.641909+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:43.675315+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.675341+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.675348+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.675355+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.675362+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.675619+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.675643+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.712417+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:43.712820+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:43.712876+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:43.736311+00:00", "trade", 12.34, 43.0]
["2026-09-30T18:18:43.746990+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:43.776107+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:18:43.872396+00:00", "trade", 12.295, 43.0]
["2026-09-30T18:18:44.156689+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.156696+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.156716+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.156723+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.156791+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:18:44.156792+00:00", "trade", 12.35, 624.0]
["2026-09-30T18:18:44.157412+00:00", "trade", 12.3301, 21.0]
["2026-09-30T18:18:44.157778+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.158068+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.158336+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.161002+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.161947+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.167312+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.179538+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.209710+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.756797+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.756824+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.756831+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.756841+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.757125+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.757178+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.797111+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:44.797516+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.797574+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:44.831896+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.126561+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.344263+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:18:45.344263+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.344286+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:45.344306+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:45.344313+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:45.346551+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:18:45.351316+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.351341+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.351348+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.401709+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.826944+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.826966+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.826974+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.826981+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.826995+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.827307+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.827314+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.859906+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:45.860308+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.860370+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:45.907867+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:46.031422+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:18:46.926922+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.926950+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.926957+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.926964+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.926971+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.927284+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.927308+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.927673+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.928068+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.960312+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.960334+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:46.960707+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:46.960761+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:47.007545+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:48.026902+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.026933+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.026939+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.026945+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.027279+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.027319+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.027636+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.028092+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.028098+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.058713+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:48.059117+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:48.059179+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:48.169998+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:49.126980+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.127001+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.127010+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.127016+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.127290+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.127324+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.127734+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.128162+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.128169+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.220593+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:49.221003+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:49.221005+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:18:49.221068+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:49.221375+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:18:49.221381+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:18:49.345518+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:49.550996+00:00", "trade", 12.3217, 26.0]
["2026-09-30T18:18:49.706494+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:18:49.977509+00:00", "trade", 12.335, 5.0]
["2026-09-30T18:18:49.977622+00:00", "trade", 12.335, 95.0]
["2026-09-30T18:18:49.977964+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:49.978766+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:49.979503+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:49.983774+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:18:49.984392+00:00", "trade", 12.3327, 20.0]
["2026-09-30T18:18:49.985084+00:00", "trade", 12.335, 229.0]
["2026-09-30T18:18:49.997358+00:00", "trade", 12.335, 400.0]
["2026-09-30T18:18:50.009007+00:00", "trade", 12.335, 176.0]
["2026-09-30T18:18:50.009461+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:50.009547+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:50.009562+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:50.009603+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:50.009931+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:50.010243+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:18:50.016478+00:00", "trade", 12.335, 60.0]
["2026-09-30T18:18:50.016517+00:00", "trade", 12.335, 90.0]
["2026-09-30T18:18:50.178222+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.178256+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.366851+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.366888+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.378206+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.378764+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.478173+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.728858+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:50.728902+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:51.907031+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:18:51.909001+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:18:51.909006+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:18:53.914883+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:18:53.916192+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:53.917318+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:53.917377+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:53.918387+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:53.918448+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:53.918863+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:53.919518+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:18:56.200650+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:18:57.074722+00:00", "trade", 12.2899, 28.0]
["2026-09-30T18:19:01.695965+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:19:01.695965+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:19:01.695989+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:19:01.696001+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:01.696002+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:19:01.696021+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.696028+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.696034+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.696048+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.696412+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.696559+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:19:01.696562+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:19:01.696596+00:00", "trade", 12.338, 21.0]
["2026-09-30T18:19:01.701034+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.709707+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:01.712585+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:19:02.984555+00:00", "trade", 12.335, 600.0]
["2026-09-30T18:19:03.039013+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.039040+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.061553+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.063006+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.063035+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.077584+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.078171+00:00", "trade", 12.335, 60.0]
["2026-09-30T18:19:03.080795+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.080819+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.080834+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:19:03.080901+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.080944+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:19:03.080946+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.081036+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.081176+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.081221+00:00", "trade", 12.335, 220.0]
["2026-09-30T18:19:03.081233+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:19:03.081235+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:19:03.081236+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:19:03.081237+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:03.081296+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:19:03.081300+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:19:03.081339+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081456+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.081612+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081621+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081637+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081645+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081666+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081703+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.081918+00:00", "trade", 12.3359, 20.0]
["2026-09-30T18:19:03.082531+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:19:03.084265+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.084365+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:03.085333+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.085802+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.085827+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.086674+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.086729+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.087162+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.088904+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:19:03.089517+00:00", "trade", 12.3348, 21.0]
["2026-09-30T18:19:03.092421+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.092886+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.093591+00:00", "trade", 12.335, 93.0]
["2026-09-30T18:19:03.094634+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:03.105818+00:00", "trade", 12.335, 87.0]
["2026-09-30T18:19:03.107474+00:00", "trade", 12.335, 700.0]
["2026-09-30T18:19:03.112826+00:00", "trade", 12.335, 500.0]
["2026-09-30T18:19:03.115714+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.115722+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.115738+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:03.115822+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:19:03.115823+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:03.115900+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.115946+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116013+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116014+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116020+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116027+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116034+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116042+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116048+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116060+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:19:03.116062+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116066+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116076+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116103+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116115+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116339+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116347+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116361+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116368+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116381+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116431+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116434+00:00", "trade", 12.32, 40.0]
["2026-09-30T18:19:03.116434+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116434+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116435+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:19:03.116437+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116441+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116450+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:03.116454+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:03.116454+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:03.116520+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.116528+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.116540+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.116574+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.116921+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.116983+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.117204+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.117211+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.117241+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.117466+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.117539+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.117609+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.121162+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.121537+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123063+00:00", "trade", 12.31, 28.0]
["2026-09-30T18:19:03.123361+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123388+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123395+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123399+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:19:03.123599+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123608+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123644+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123668+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123685+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123695+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:03.123696+00:00", "trade", 12.31, 160.0]
["2026-09-30T18:19:03.123696+00:00", "trade", 12.31, 80.0]
["2026-09-30T18:19:03.123696+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:19:03.123700+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:19:03.123745+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:19:03.123745+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:19:03.123760+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:19:03.123834+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.123871+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.124290+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.124333+00:00", "trade", 12.326, 20.0]
["2026-09-30T18:19:03.124479+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.124661+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.124686+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.125419+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.157420+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.158232+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.276396+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:19:03.277123+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.277178+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.277195+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:03.306681+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:04.385482+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:05.143085+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:05.143537+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.173994+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:19:06.174482+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.421715+00:00", "trade", 12.31, 9.0]
["2026-09-30T18:19:06.422998+00:00", "trade", 12.31, 44.0]
["2026-09-30T18:19:06.424405+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.424678+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.425762+00:00", "trade", 12.31, 24.0]
["2026-09-30T18:19:06.425763+00:00", "trade", 12.31, 15.0]
["2026-09-30T18:19:06.425765+00:00", "trade", 12.31, 35.0]
["2026-09-30T18:19:06.425771+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:19:06.425798+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.425805+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.425819+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.425851+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:19:06.426048+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:19:06.426150+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:19:06.426151+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:19:06.426214+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:06.426243+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:06.426304+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426357+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426364+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426437+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426473+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426490+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:19:06.426536+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:06.426561+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426622+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:06.426692+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426699+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:06.426738+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.426771+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.427036+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.427056+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.427093+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.427104+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.427109+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:19:06.427120+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.427313+00:00", "trade", 12.3243, 20.0]
["2026-09-30T18:19:06.427462+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:19:06.428145+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.429646+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:06.431636+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.432458+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:06.432483+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.432721+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:06.433126+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.433350+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.433394+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.433503+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.434031+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.434432+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.458535+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:06.458573+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:06.458726+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:06.458972+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:06.459292+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:06.459414+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:06.462847+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:06.463304+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:07.012818+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:07.435316+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.435341+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.435349+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.435602+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.436072+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.436803+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.438708+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.438805+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.439283+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.439402+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.439851+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.440184+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.440421+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.441358+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.442075+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.443919+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.444177+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.444435+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.446465+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.446997+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.447527+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.449011+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.450336+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.451188+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.452683+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.452809+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.454871+00:00", "trade", 12.325, 120.0]
["2026-09-30T18:19:07.455647+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.458432+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.458530+00:00", "trade", 12.325, 400.0]
["2026-09-30T18:19:07.458976+00:00", "trade", 12.325, 400.0]
["2026-09-30T18:19:07.459438+00:00", "trade", 12.325, 30.0]
["2026-09-30T18:19:07.459598+00:00", "trade", 12.3213, 22.0]
["2026-09-30T18:19:07.460130+00:00", "trade", 12.325, 820.0]
["2026-09-30T18:19:07.462370+00:00", "trade", 12.325, 820.0]
["2026-09-30T18:19:07.462382+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:07.462827+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.462868+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:07.462884+00:00", "trade", 12.325, 200.0]
["2026-09-30T18:19:07.463287+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.463364+00:00", "trade", 12.325, 80.0]
["2026-09-30T18:19:07.463497+00:00", "trade", 12.3249, 20.0]
["2026-09-30T18:19:07.464316+00:00", "trade", 12.325, 140.0]
["2026-09-30T18:19:07.464648+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.464763+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.464778+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:07.465214+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.465236+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:07.465425+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.465670+00:00", "trade", 12.325, 40.0]
["2026-09-30T18:19:07.466036+00:00", "trade", 12.325, 20.0]
["2026-09-30T18:19:07.475894+00:00", "trade", 12.325, 1700.0]
["2026-09-30T18:19:07.478574+00:00", "trade", 12.325, 1700.0]
["2026-09-30T18:19:07.479191+00:00", "trade", 12.325, 21.0]
["2026-09-30T18:19:07.482472+00:00", "trade", 12.325, 200.0]
["2026-09-30T18:19:07.482499+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:07.482543+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:07.482592+00:00", "trade", 12.325, 450.0]
["2026-09-30T18:19:07.482922+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:07.482939+00:00", "trade", 12.325, 200.0]
["2026-09-30T18:19:07.483154+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:07.483208+00:00", "trade", 12.325, 21.0]
["2026-09-30T18:19:07.483380+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:19:08.013869+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.014237+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:08.014270+00:00", "trade", 12.325, 400.0]
["2026-09-30T18:19:08.014297+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:08.014328+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.014724+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.014749+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.014790+00:00", "trade", 12.325, 220.0]
["2026-09-30T18:19:08.014842+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:19:08.020721+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.020749+00:00", "trade", 12.325, 25.0]
["2026-09-30T18:19:08.021162+00:00", "trade", 12.325, 200.0]
["2026-09-30T18:19:08.249677+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.527898+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:08.528879+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:11.051259+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:13.010276+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:13.010383+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:13.014655+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:14.897210+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.457171+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.457512+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.457605+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.457665+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.457879+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.457951+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.457977+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.458739+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.458888+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.459190+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.459287+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.459295+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.459317+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.459384+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.459437+00:00", "quote", 12.3, 12.34]
["2026-09-30T18:19:18.459478+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.459523+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.459530+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.460053+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:19:18.463290+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.463305+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.463312+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.463384+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:19:18.467417+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.493736+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.494135+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.495093+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:19:18.521601+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:19:18.521621+00:00", "trade", 12.34, 55.0]
["2026-09-30T18:19:18.521621+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.521643+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:19:18.521651+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.521663+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.521671+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.521677+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.521684+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.521988+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:19:18.522006+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:19:18.522012+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:19:18.522333+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:19:18.522334+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:19:18.522334+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.522339+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:19:18.522353+00:00", "trade", 12.34, 33.0]
["2026-09-30T18:19:18.522401+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.522408+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:19:18.522415+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:19:18.522749+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:19:18.522960+00:00", "trade", 12.3285, 20.0]
["2026-09-30T18:19:18.526672+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:19:18.553258+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.553693+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.554218+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.554355+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.554528+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.554862+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.555107+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.555178+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.555585+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.555701+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.556116+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.556141+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.556581+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:18.556601+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.565817+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:18.565820+00:00", "trade", 12.335, 160.0]
["2026-09-30T18:19:18.566018+00:00", "trade", 12.335, 40.0]
["2026-09-30T18:19:18.566124+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:18.566154+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:18.566167+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:18.566168+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:19:18.566193+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:19:18.566201+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:19:18.585081+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.622325+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.622336+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:18.622338+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:19.276989+00:00", "trade", 12.3477, 1.0]
["2026-09-30T18:19:23.969220+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:23.969245+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:23.969591+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.969627+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.969911+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.969938+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.970282+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.970306+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.970333+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.970847+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:23.996538+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:24.010955+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:24.680367+00:00", "trade", 12.33, 15.0]
["2026-09-30T18:19:26.146384+00:00", "trade", 12.3452, 2.0]
["2026-09-30T18:19:26.146394+00:00", "trade", 12.3452, 1.0]
["2026-09-30T18:19:34.103755+00:00", "trade", 12.3293, 4.0]
["2026-09-30T18:19:36.797950+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:37.531180+00:00", "trade", 12.3293, 17.0]
["2026-09-30T18:19:37.689240+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:37.689286+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:37.689292+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:37.689792+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:37.690124+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:37.698049+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:39.093399+00:00", "trade", 12.3401, 128.0]
["2026-09-30T18:19:40.353895+00:00", "trade", 12.3293, 25.0]
["2026-09-30T18:19:40.406087+00:00", "trade", 12.35, 35.0]
["2026-09-30T18:19:40.406566+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:40.406892+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:40.411710+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:40.412223+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:40.412233+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:40.412690+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:40.494757+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.226098+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.226599+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:41.306958+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.306986+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.306993+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.306999+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.307281+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.307327+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.309397+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:41.766411+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:19:41.768542+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.779262+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:19:42.781233+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.781281+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.781377+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.793220+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.868315+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.868343+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.868350+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.868356+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.868591+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.868639+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.996112+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.996535+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.996709+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.996983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.997010+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.997040+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.997209+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.997265+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.997454+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.997512+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.997662+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.997974+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.998011+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:42.998037+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.998066+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:42.998514+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:43.953128+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.953150+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.953157+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.953164+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.953408+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.953455+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.989880+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.990177+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.990285+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:43.990435+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:43.990739+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:43.990799+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:43.990880+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:43.991334+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:45.053106+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.053133+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.053140+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.053146+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.053387+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.053434+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.054415+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:45.365612+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.507851+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:19:47.508359+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.508498+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.508586+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:47.508902+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.508931+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.508939+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.508946+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.509227+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.509254+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.510105+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.510936+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.563079+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.563423+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.564048+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:47.564095+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:47.864222+00:00", "trade", 12.35, 42.0]
["2026-09-30T18:19:47.867940+00:00", "trade", 12.35, 58.0]
["2026-09-30T18:19:48.524400+00:00", "trade", 12.3362, 9.0]
["2026-09-30T18:19:48.608426+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.608453+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.608460+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.608467+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.608710+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.608745+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.610219+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:48.639830+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:49.972394+00:00", "trade", 12.3287, 5.0]
["2026-09-30T18:19:55.464999+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.465580+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:55.484828+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:55.485290+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:55.508493+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.508517+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.508525+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.508533+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.508832+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.508867+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.510085+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:55.545076+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.211020+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.211730+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.211754+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:56.212966+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:56.608484+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.608512+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.608519+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.608525+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.608758+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.608821+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.611052+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.611970+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.612843+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.672322+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.672594+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.672836+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.672879+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:56.673175+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:57.386428+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:57.672643+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.672666+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.672673+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.672680+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.672930+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.672979+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.673745+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:57.673770+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:57.674987+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:58.143832+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:58.772706+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.772734+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.772741+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.772748+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.773049+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.773100+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.773411+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:58.773436+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:58.774640+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:59.197983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:59.872693+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.872723+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.872729+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.872736+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.873025+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.873062+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.873229+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:19:59.873255+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:19:59.874478+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:00.926983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:00.929330+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:00.972682+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.972711+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.972736+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.972985+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.972992+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.973063+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.973329+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:00.973354+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:00.973391+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:00.974550+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:02.072696+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.072726+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.072735+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.072762+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.072997+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.073030+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.073449+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:02.073472+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:02.074664+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:03.151571+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:03.172708+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.172752+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.172778+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.172963+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.173003+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.173045+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.173491+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:03.173517+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:03.174707+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:04.239864+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:20:04.240393+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:04.241359+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:04.272726+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.272753+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.272760+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.272985+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.273039+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.273107+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.273345+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:04.273369+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:04.273424+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:04.274610+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:04.321413+00:00", "trade", 12.3427, 2.0]
["2026-09-30T18:20:05.156377+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:05.372651+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.372680+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.372687+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.372907+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.372981+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.373050+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.373438+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:05.373463+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:05.374683+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:06.472702+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:06.472730+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:06.472737+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:06.473020+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:06.473074+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:06.473098+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:06.473105+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:06.473432+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:06.474635+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:07.572701+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:07.572722+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:07.572729+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:07.573038+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:07.573106+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:07.573128+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:07.573136+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:07.573458+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:08.672708+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:08.677224+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:08.745619+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.272699+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.273088+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:10.273246+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.273271+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.273279+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.273520+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.280608+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.280634+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.280734+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.280734+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.280804+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.281029+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:10.372695+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.373016+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.373041+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.373650+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.373676+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.373700+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:10.374182+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374235+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374242+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374261+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374433+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374476+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374946+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.374994+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:10.375184+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:10.375323+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:10.682263+00:00", "trade", 12.3216, 5.0]
["2026-09-30T18:20:10.695788+00:00", "trade", 12.3256, 38.0]
["2026-09-30T18:20:11.372709+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.372750+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.372779+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.373014+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.373500+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:11.472654+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.472978+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.473005+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.473489+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.473522+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:11.473548+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:12.472678+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:12.472964+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:12.572629+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:12.572656+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:12.572949+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:12.572973+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:13.330790+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:13.330962+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:13.572631+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.572708+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.572732+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.572911+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:13.573405+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:13.573625+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.573657+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:20:13.573699+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.573724+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.573995+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.574376+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.574401+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:13.574464+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:13.574771+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:14.672707+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.672724+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.672736+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.672763+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.672770+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.673005+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.673025+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.673270+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.673295+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:14.673446+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.673666+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:14.673959+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.674112+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:14.674511+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.674530+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:14.674997+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:14.675017+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:15.610489+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:15.772654+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.772673+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.772682+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.772709+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.772716+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.772953+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.772975+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.773186+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.773212+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:15.773417+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.773559+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:15.773864+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.773915+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.773924+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.773993+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.774037+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:15.774038+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.188504+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.188529+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.188550+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.188560+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.188651+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.189581+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.272717+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.272746+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.272753+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.272989+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.273003+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.273019+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.273466+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.273491+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.273836+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.273887+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.273964+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.274287+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.274683+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.274746+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.275153+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.275235+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.275653+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.275720+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.276206+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:20:17.437107+00:00", "trade", 12.3435, 6000.0]
["2026-09-30T18:20:17.437481+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.437495+00:00", "trade", 12.35, 35.0]
["2026-09-30T18:20:17.437501+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:20:17.437613+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.437643+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:17.437644+00:00", "trade", 12.35, 400.0]
["2026-09-30T18:20:17.437645+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:20:17.437670+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437677+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437683+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437690+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437696+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437703+00:00", "trade", 12.35, 18.0]
["2026-09-30T18:20:17.437703+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437710+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437716+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437723+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437730+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437734+00:00", "trade", 12.3435, 37.0]
["2026-09-30T18:20:17.437751+00:00", "trade", 12.35, 24.0]
["2026-09-30T18:20:17.437756+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:20:17.437757+00:00", "trade", 12.35, 147.0]
["2026-09-30T18:20:17.437757+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437781+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:20:17.437793+00:00", "trade", 12.3435, 25.0]
["2026-09-30T18:20:17.437868+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437875+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:17.437891+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:17.437891+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:17.437925+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:17.437935+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:20:17.437975+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:20:17.437976+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:17.438001+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:17.438021+00:00", "trade", 12.35, 31.0]
["2026-09-30T18:20:17.438077+00:00", "quote", 12.35, 12.35]
["2026-09-30T18:20:17.438161+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:17.438196+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:17.438322+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:17.438616+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:17.438826+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.439049+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.439061+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.439072+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.439079+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.439266+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.439299+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.469606+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.469631+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.469638+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.470006+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.491128+00:00", "trade", 12.36, 4.0]
["2026-09-30T18:20:17.491927+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.537759+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:17.806725+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:20:18.458678+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:20:18.458728+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:18.458735+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:18.458746+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:18.458753+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:20:18.458764+00:00", "trade", 12.35, 140.0]
["2026-09-30T18:20:18.458765+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:18.458858+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:20:18.458868+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459106+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459119+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459129+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459137+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459144+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459168+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.459174+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:20:18.459311+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:20:18.459385+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:20:18.462929+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.462934+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.463121+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:18.509939+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.510399+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.510857+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.510985+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.511039+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.511310+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.511770+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.511786+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:20:18.966637+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:19.373931+00:00", "trade", 12.2988, 3.0]
["2026-09-30T18:20:21.851072+00:00", "trade", 12.2988, 54.0]
["2026-09-30T18:20:22.966203+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:22.966253+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:24.718660+00:00", "trade", 12.345, 1.0]
["2026-09-30T18:20:25.105210+00:00", "trade", 12.3486, 13.0]
["2026-09-30T18:20:25.107404+00:00", "trade", 12.3486, 1.0]
["2026-09-30T18:20:26.314971+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:26.901541+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:27.982155+00:00", "trade", 12.3401, 30.0]
["2026-09-30T18:20:28.051198+00:00", "trade", 12.345, 2.0]
["2026-09-30T18:20:29.946444+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:32.785168+00:00", "trade", 12.345, 1.0]
["2026-09-30T18:20:34.105915+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:34.147297+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:35.228829+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:35.230350+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:36.124070+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:36.953025+00:00", "trade", 12.2985, 100.0]
["2026-09-30T18:20:38.707854+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:20:38.714140+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:20:39.394807+00:00", "trade", 12.3409, 100.0]
["2026-09-30T18:20:39.395613+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:39.396075+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:39.889493+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:39.964201+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:40.052144+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:40.361728+00:00", "trade", 12.3419, 325.0]
["2026-09-30T18:20:40.705407+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:41.852930+00:00", "trade", 12.3442, 15.0]
["2026-09-30T18:20:41.853753+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:41.854217+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.264753+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:20:42.264772+00:00", "trade", 12.34, 95.0]
["2026-09-30T18:20:42.264819+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265027+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265059+00:00", "trade", 12.34, 140.0]
["2026-09-30T18:20:42.265079+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265086+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:20:42.265107+00:00", "trade", 12.34, 60.0]
["2026-09-30T18:20:42.265113+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265121+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265219+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265226+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265255+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265256+00:00", "trade", 12.34, 180.0]
["2026-09-30T18:20:42.265284+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265292+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265309+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265334+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265338+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265340+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265340+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265341+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:20:42.265341+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:20:42.265346+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265360+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265360+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265362+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:20:42.265364+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265364+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:42.265388+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.265441+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.265448+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.265455+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.265475+00:00", "trade", 12.345, 180.0]
["2026-09-30T18:20:42.265560+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:20:42.265613+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.265966+00:00", "trade", 12.3452, 20.0]
["2026-09-30T18:20:42.269816+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.298308+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:42.298335+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:44.219173+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:20:44.219186+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:20:46.465415+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:47.439413+00:00", "trade", 12.3439, 18.0]
["2026-09-30T18:20:48.679323+00:00", "trade", 12.3385, 162.0]
["2026-09-30T18:20:48.679425+00:00", "trade", 12.3385, 1.0]
["2026-09-30T18:20:49.812206+00:00", "trade", 12.3331, 49.0]
["2026-09-30T18:20:49.813028+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:49.813506+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:49.814471+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:49.814484+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:49.814914+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:50.566498+00:00", "trade", 12.335, 77.0]
["2026-09-30T18:20:52.795533+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:20:52.795534+00:00", "trade", 12.34, 53.0]
["2026-09-30T18:20:52.795552+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:52.795573+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:52.795580+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:52.795593+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:52.795772+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:52.795811+00:00", "trade", 12.34, 14.0]
["2026-09-30T18:20:52.795992+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:20:52.796095+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:52.796096+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:20:52.796097+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:20:52.796097+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:52.796151+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796161+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796188+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796195+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796219+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796599+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796695+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796779+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.796927+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.797139+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.804004+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.826392+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.826418+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.826424+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.826803+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.827761+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:52.827771+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.531782+00:00", "trade", 12.3477, 10.0]
["2026-09-30T18:20:53.531826+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.532248+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.532314+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.532643+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.533089+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.564967+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.570770+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.570795+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.571782+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.571806+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.571834+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.572060+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.607905+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.607929+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.608307+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.608634+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.608691+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.609160+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.616966+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.616991+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.616998+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.617146+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.617245+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.617402+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.617701+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.618142+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.618159+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.618359+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.650997+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:53.651402+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.651849+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.651868+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.651889+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.652312+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:53.652338+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.418298+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.418753+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.418761+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.671808+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.671836+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.671844+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.672127+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.672316+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.673281+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.732969+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.733381+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.733837+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.734384+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:20:54.771808+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.771833+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.771840+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.772082+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.772270+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.773232+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.805495+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.805759+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.806162+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.806719+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:54.806842+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.751907+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:20:56.752595+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.752630+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.752656+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.753045+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.753578+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.754075+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:56.952772+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:57.030440+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:57.255318+00:00", "trade", 12.2989, 5.0]
["2026-09-30T18:20:59.153598+00:00", "trade", 12.35, 1000.0]
["2026-09-30T18:20:59.154423+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.154425+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.154481+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.154520+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.154561+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.154988+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.155248+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:20:59.156647+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:04.848226+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:04.848687+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:05.146250+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:05.146298+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:05.161996+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:08.184887+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:10.599888+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:10.824901+00:00", "trade", 12.3417, 4.0]
["2026-09-30T18:21:10.827210+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:12.186983+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:12.188540+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:12.267404+00:00", "trade", 12.344, 18.0]
["2026-09-30T18:21:13.042185+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:13.042241+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:17.441427+00:00", "trade", 12.3463, 7.0]
["2026-09-30T18:21:21.219664+00:00", "trade", 12.3425, 11.0]
["2026-09-30T18:21:21.837772+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:23.748855+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:23.749069+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:21:24.774273+00:00", "trade", 12.355, 200.0]
["2026-09-30T18:21:26.508508+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:27.230711+00:00", "trade", 12.355, 12.0]
["2026-09-30T18:21:27.543028+00:00", "trade", 12.3508, 100.0]
["2026-09-30T18:21:27.544334+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:27.544786+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:27.627821+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:29.458436+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:34.129565+00:00", "trade", 12.355, 1.0]
["2026-09-30T18:21:34.857274+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:34.977646+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.689809+00:00", "trade", 12.3519, 50.0]
["2026-09-30T18:21:35.751584+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.835679+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:35.835939+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838255+00:00", "trade", 12.35, 840.0]
["2026-09-30T18:21:35.838255+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838275+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838281+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838295+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838302+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838309+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838316+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838553+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838577+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838601+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:35.838658+00:00", "trade", 12.35, 40.0]
["2026-09-30T18:21:35.838659+00:00", "trade", 12.35, 400.0]
["2026-09-30T18:21:35.838659+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:35.838728+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.838735+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.838749+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.838757+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.838777+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.838784+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.839991+00:00", "trade", 12.35, 112.0]
["2026-09-30T18:21:35.840134+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:35.842613+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.843319+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.869931+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:35.938664+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:36.072517+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:36.270024+00:00", "trade", 12.345, 40.0]
["2026-09-30T18:21:36.720261+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:36.721272+00:00", "trade", 12.3493, 163.0]
["2026-09-30T18:21:37.169181+00:00", "trade", 12.3316, 62.0]
["2026-09-30T18:21:38.183559+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:38.464934+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:38.465958+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:39.507943+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:39.903952+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:42.269400+00:00", "trade", 12.3504, 14.0]
["2026-09-30T18:21:42.942036+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:42.942051+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:42.942076+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:42.942753+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:42.942809+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.010225+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.011719+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.012019+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.013175+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.013417+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.330150+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:43.365771+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:44.334552+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:44.334995+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:45.415290+00:00", "trade", 12.3486, 14.0]
["2026-09-30T18:21:47.029780+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.030738+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.406460+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.443398+00:00", "trade", 12.3504, 10.0]
["2026-09-30T18:21:47.525803+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.713555+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.714028+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.715014+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.715021+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:47.715465+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:48.334033+00:00", "trade", 12.3316, 100.0]
["2026-09-30T18:21:48.334892+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:48.334900+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:48.335292+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:48.335349+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:48.335759+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116871+00:00", "trade", 12.35, 17.0]
["2026-09-30T18:21:49.116872+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:49.116874+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:21:49.116876+00:00", "trade", 12.35, 34.0]
["2026-09-30T18:21:49.116878+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116899+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116906+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116913+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116927+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116934+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116948+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116955+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:21:49.116959+00:00", "trade", 12.35, 21.0]
["2026-09-30T18:21:49.116962+00:00", "trade", 12.35, 120.0]
["2026-09-30T18:21:49.117256+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:49.117307+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:49.117373+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117380+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117386+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117420+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117583+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117646+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117657+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117664+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.117751+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.118019+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.118602+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.118807+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.118991+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.122249+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.128198+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.143000+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.150257+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:21:49.150298+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.150305+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:21:49.150746+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:49.151100+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:49.151177+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:49.151534+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:49.151619+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:53.737879+00:00", "trade", 12.345, 14.0]
["2026-09-30T18:21:53.737937+00:00", "trade", 12.3458, 2.0]
["2026-09-30T18:21:53.738000+00:00", "trade", 12.3487, 2.0]
["2026-09-30T18:21:53.738029+00:00", "trade", 12.3502, 1.0]
["2026-09-30T18:21:56.316513+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:56.316531+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:57.769349+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:57.771376+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:21:58.651823+00:00", "trade", 12.353, 100.0]
["2026-09-30T18:21:59.410213+00:00", "trade", 12.35, 50.0]
["2026-09-30T18:22:00.191464+00:00", "trade", 12.3504, 1.0]
["2026-09-30T18:22:01.521403+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:01.521420+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:01.521497+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:01.522502+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:22:01.523511+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:01.529052+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:22:02.711968+00:00", "trade", 12.35, 25.0]
["2026-09-30T18:22:04.352502+00:00", "trade", 12.3585, 100.0]
["2026-09-30T18:22:05.243272+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:05.243763+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:05.244184+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:05.266103+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:05.267978+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:05.544364+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:22:05.545171+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:06.276492+00:00", "trade", 12.3435, 700.0]
["2026-09-30T18:22:06.277296+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:06.277721+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:06.277798+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:06.277815+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:06.661459+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:08.749088+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:09.559762+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:12.271402+00:00", "trade", 12.3491, 16.0]
["2026-09-30T18:22:12.619415+00:00", "trade", 12.36, 4.0]
["2026-09-30T18:22:17.445397+00:00", "trade", 12.3491, 10.0]
["2026-09-30T18:22:18.732156+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:20.790639+00:00", "trade", 12.3463, 1.0]
["2026-09-30T18:22:22.896001+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:22:24.203303+00:00", "trade", 12.3584, 4.0]
["2026-09-30T18:22:24.203660+00:00", "trade", 12.3584, 1.0]
["2026-09-30T18:22:24.512996+00:00", "trade", 12.3499, 7.0]
["2026-09-30T18:22:24.533426+00:00", "trade", 12.3401, 50.0]
["2026-09-30T18:22:25.808484+00:00", "trade", 12.3537, 700.0]
["2026-09-30T18:22:28.226425+00:00", "trade", 12.35, 9800.0]
["2026-09-30T18:22:28.226866+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:28.226893+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:28.227052+00:00", "trade", 12.3503, 65.0]
["2026-09-30T18:22:28.227113+00:00", "trade", 12.3503, 43.0]
["2026-09-30T18:22:29.068977+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:29.069848+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:32.298776+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:34.623217+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:22:34.624062+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:35.106427+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:35.106977+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:35.106998+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:35.107237+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:35.107467+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:36.409225+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:36.409278+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:36.409657+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:36.615922+00:00", "trade", 12.3593, 103.0]
["2026-09-30T18:22:37.734248+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:40.207932+00:00", "trade", 12.3537, 930.0]
["2026-09-30T18:22:44.969510+00:00", "trade", 12.355, 150.0]
["2026-09-30T18:22:45.146396+00:00", "trade", 12.355, 2710.0]
["2026-09-30T18:22:45.147018+00:00", "trade", 12.3548, 25.0]
["2026-09-30T18:22:45.334208+00:00", "trade", 12.355, 2130.0]
["2026-09-30T18:22:45.334825+00:00", "trade", 12.3549, 25.0]
["2026-09-30T18:22:45.335082+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.335167+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.336073+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.340332+00:00", "trade", 12.355, 50.0]
["2026-09-30T18:22:45.341133+00:00", "trade", 12.355, 50.0]
["2026-09-30T18:22:45.344842+00:00", "trade", 12.355, 4.0]
["2026-09-30T18:22:45.344919+00:00", "trade", 12.355, 50.0]
["2026-09-30T18:22:45.345011+00:00", "trade", 12.355, 50.0]
["2026-09-30T18:22:45.345323+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.346081+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.346364+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.346424+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.346905+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.346963+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.347355+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.347584+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.348374+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:22:45.351208+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.353170+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.511760+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.537919+00:00", "trade", 12.355, 170.0]
["2026-09-30T18:22:45.598718+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.649641+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:45.825198+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:22:48.275504+00:00", "trade", 12.3521, 39.0]
["2026-09-30T18:22:48.649865+00:00", "trade", 12.3526, 50.0]
["2026-09-30T18:22:48.913643+00:00", "trade", 12.355, 30.0]
["2026-09-30T18:22:48.916606+00:00", "trade", 12.355, 70.0]
["2026-09-30T18:22:48.916644+00:00", "trade", 12.35, 17.0]
["2026-09-30T18:22:48.916662+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916670+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916683+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916690+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916897+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916904+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916928+00:00", "trade", 12.35, 500.0]
["2026-09-30T18:22:48.916928+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916936+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:48.916938+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.916960+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:48.916969+00:00", "trade", 12.35, 500.0]
["2026-09-30T18:22:48.917002+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.917117+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.917211+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:22:48.917220+00:00", "trade", 12.35, 140.0]
["2026-09-30T18:22:48.917220+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:22:48.917221+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:22:48.917221+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:48.917287+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:48.917296+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:22:48.917303+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917343+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917350+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917489+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917498+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917505+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917584+00:00", "trade", 12.35, 70.0]
["2026-09-30T18:22:48.917599+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917622+00:00", "trade", 12.35, 30.0]
["2026-09-30T18:22:48.917640+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917647+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917652+00:00", "trade", 12.35, 70.0]
["2026-09-30T18:22:48.917733+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917747+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.917757+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.918071+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.918105+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.918128+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.918309+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.918337+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.918780+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.919232+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:48.956507+00:00", "trade", 12.345, 200.0]
["2026-09-30T18:22:49.057744+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:49.786889+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:49.787316+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:49.787740+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:50.273489+00:00", "trade", 12.3516, 14.0]
["2026-09-30T18:22:50.274321+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:50.289595+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:50.289992+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:53.361339+00:00", "trade", 12.345, 60.0]
["2026-09-30T18:22:53.361395+00:00", "trade", 12.345, 50.0]
["2026-09-30T18:22:53.362933+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:53.478343+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:55.463673+00:00", "trade", 12.345, 1.0]
["2026-09-30T18:22:57.377029+00:00", "trade", 12.345, 400.0]
["2026-09-30T18:22:57.378311+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.379087+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.383264+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.383328+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.383387+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.384380+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.384430+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.385421+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.385476+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.386562+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.386619+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.387207+00:00", "trade", 12.3491, 20.0]
["2026-09-30T18:22:57.387612+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.387670+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.387855+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.388635+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.388694+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.388748+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.389625+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.389684+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.389739+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.390392+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.390613+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.390844+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.391070+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.391586+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.391815+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.392019+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.392528+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.392586+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.393270+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.393325+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.393550+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.393980+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.394411+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.394683+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.394740+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:22:57.854766+00:00", "trade", 12.35, 9.0]
["2026-09-30T18:22:57.855141+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:57.855639+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:57.855698+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:22:57.855728+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:57.855741+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:57.855939+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:57.855947+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:22:57.855979+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:22:57.856044+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:22:57.856075+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:22:57.856136+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856144+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856165+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856187+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856299+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856401+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856430+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.856459+00:00", "trade", 12.34, 4.0]
["2026-09-30T18:22:57.856900+00:00", "trade", 12.335, 358.0]
["2026-09-30T18:22:57.857314+00:00", "trade", 12.3308, 50.0]
["2026-09-30T18:22:57.857318+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.857328+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.860775+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.860804+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.860818+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.860830+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.860922+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861202+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.861226+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.861239+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861250+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.861289+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861546+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861565+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861596+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861852+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:57.861883+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861899+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.861911+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.862270+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.862497+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:22:57.893300+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:59.347576+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:59.348040+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:59.348086+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:59.980294+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:22:59.980443+00:00", "trade", 12.335, 400.0]
["2026-09-30T18:22:59.980720+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:22:59.980725+00:00", "trade", 12.335, 60.0]
["2026-09-30T18:22:59.980726+00:00", "trade", 12.335, 245.0]
["2026-09-30T18:22:59.980874+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:22:59.980897+00:00", "trade", 12.335, 1680.0]
["2026-09-30T18:22:59.981483+00:00", "trade", 12.3366, 26.0]
["2026-09-30T18:22:59.982749+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:00.347155+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:00.632355+00:00", "trade", 12.3407, 24.0]
["2026-09-30T18:23:00.800163+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:00.924801+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:02.547579+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:04.773943+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:04.773971+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:06.070725+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:07.480901+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:11.104036+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:23:11.548900+00:00", "trade", 12.335, 4.0]
["2026-09-30T18:23:11.548932+00:00", "trade", 12.335, 76.0]
["2026-09-30T18:23:11.908539+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:12.005793+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:18.205594+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:18.213117+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:18.213169+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:19.204564+00:00", "trade", 12.335, 60.0]
["2026-09-30T18:23:19.205547+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:19.689599+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:20.945404+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:21.491720+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:22.630063+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:22.630110+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:22.630122+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:22.630955+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:22.631033+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:23:23.268620+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:23:27.211200+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:27.230158+00:00", "trade", 12.335, 1.0]
["2026-09-30T18:23:28.507679+00:00", "trade", 12.335, 15.0]
["2026-09-30T18:23:28.786775+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:23:29.903259+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:29.983367+00:00", "trade", 12.3352, 3.0]
["2026-09-30T18:23:30.048606+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:30.711390+00:00", "trade", 12.313, 100.0]
["2026-09-30T18:23:33.281354+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:33.285818+00:00", "trade", 12.335, 4.0]
["2026-09-30T18:23:33.288845+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:33.288874+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:33.288881+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:33.288884+00:00", "trade", 12.33, 40.0]
["2026-09-30T18:23:33.288889+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:23:33.288957+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:23:33.289046+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:23:33.289047+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:23:33.289101+00:00", "trade", 12.33, 196.0]
["2026-09-30T18:23:33.289101+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:23:33.289168+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289175+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289223+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289407+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289444+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289476+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289523+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289731+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289757+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289774+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.289807+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.290176+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.290193+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.290207+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.290335+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.290369+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.293135+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.293560+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.323010+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323022+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323069+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323069+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:33.323071+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323082+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323367+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323368+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:23:33.323369+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:33.323453+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:23:33.323577+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:23:33.323595+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.323611+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.323625+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.323787+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.327233+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.338857+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.343409+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351593+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351600+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351607+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351619+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351631+00:00", "trade", 12.31, 700.0]
["2026-09-30T18:23:33.351633+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351702+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:23:33.351717+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:23:33.351717+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:23:33.351739+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:33.351938+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.351961+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:33.352034+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:33.352034+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:33.352070+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.352136+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.352157+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.352217+00:00", "trade", 12.315, 27.0]
["2026-09-30T18:23:33.352249+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:23:33.353053+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.353671+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.358878+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:33.359809+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.397667+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.494116+00:00", "trade", 12.315, 158.0]
["2026-09-30T18:23:33.494567+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.495225+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.495625+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.495969+00:00", "trade", 12.305, 5.0]
["2026-09-30T18:23:33.495969+00:00", "trade", 12.305, 6.0]
["2026-09-30T18:23:33.496161+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:23:33.855152+00:00", "trade", 12.3083, 350.0]
["2026-09-30T18:23:33.855747+00:00", "trade", 12.3097, 20.0]
["2026-09-30T18:23:33.860528+00:00", "trade", 12.3083, 101.0]
["2026-09-30T18:23:33.861346+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:33.875903+00:00", "trade", 12.3083, 99.0]
["2026-09-30T18:23:33.877280+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:34.605889+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:36.259209+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:36.259235+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:36.261148+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:36.261477+00:00", "trade", 12.305, 5.0]
["2026-09-30T18:23:36.261677+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:23:36.369887+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:23:36.370469+00:00", "trade", 12.3142, 20.0]
["2026-09-30T18:23:36.639460+00:00", "trade", 12.3, 48.0]
["2026-09-30T18:23:36.665164+00:00", "trade", 12.3, 11.0]
["2026-09-30T18:23:38.097531+00:00", "trade", 12.3092, 1.0]
["2026-09-30T18:23:40.458648+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:40.458648+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.458672+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.458698+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.459208+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.459246+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.459430+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.459805+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461172+00:00", "trade", 12.31, 32.0]
["2026-09-30T18:23:40.461196+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:40.461647+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461669+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461678+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461689+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461717+00:00", "trade", 12.31, 49.0]
["2026-09-30T18:23:40.461717+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:23:40.461718+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:23:40.461719+00:00", "trade", 12.31, 120.0]
["2026-09-30T18:23:40.461748+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461753+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:40.461754+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461761+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461775+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461821+00:00", "trade", 12.31, 26.0]
["2026-09-30T18:23:40.461822+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:40.461823+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:23:40.461824+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:23:40.461877+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:40.461880+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.461941+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.461948+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.461983+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.462159+00:00", "trade", 12.31, 27.0]
["2026-09-30T18:23:40.462414+00:00", "trade", 12.3078, 21.0]
["2026-09-30T18:23:40.462442+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:23:40.462505+00:00", "trade", 12.32, 15.0]
["2026-09-30T18:23:40.462531+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:40.462864+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:40.462913+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:40.463300+00:00", "trade", 12.32, 53.0]
["2026-09-30T18:23:40.463302+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:23:40.463303+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:23:40.463308+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:23:40.463322+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:23:40.463329+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:23:40.463342+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:23:40.463349+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:23:40.463352+00:00", "trade", 12.31, 68.0]
["2026-09-30T18:23:40.463356+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:23:40.463397+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.463786+00:00", "trade", 12.32, 34.0]
["2026-09-30T18:23:40.463835+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.463855+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.464172+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.464276+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.467457+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.469033+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:23:40.494715+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.495585+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.495701+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.495970+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.496020+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.496026+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.496369+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.496881+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.497322+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.498058+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:23:40.498196+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:23:40.498346+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:23:40.502892+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.503647+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.514551+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:23:40.515321+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.515785+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.527963+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.528192+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.528686+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.528714+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.529063+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.529116+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.529127+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.529137+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.529159+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.545553+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.550758+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.551324+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.552957+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.607247+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:23:40.607683+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.607732+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:40.608234+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:23:40.608977+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:23:42.534738+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:42.535205+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:42.627794+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:43.502944+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:43.930113+00:00", "trade", 12.3149, 20.0]
["2026-09-30T18:23:43.930590+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:45.301399+00:00", "trade", 12.31, 75.0]
["2026-09-30T18:23:45.560108+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:45.560146+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:47.967695+00:00", "trade", 12.31, 500.0]
["2026-09-30T18:23:47.968283+00:00", "trade", 12.3117, 26.0]
["2026-09-30T18:23:50.316431+00:00", "trade", 12.3436, 18.0]
["2026-09-30T18:23:50.317572+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:50.317826+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.318382+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:23:50.318570+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.319028+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.319491+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.321447+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.322260+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.326378+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.825121+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.825876+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.826426+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:50.826640+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:23:51.014405+00:00", "trade", 12.31, 75.0]
["2026-09-30T18:23:56.979069+00:00", "trade", 12.3015, 49.0]
["2026-09-30T18:23:56.979440+00:00", "trade", 12.3015, 1.0]
["2026-09-30T18:24:00.625371+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:00.625439+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:00.625887+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:00.627841+00:00", "trade", 12.31, 4.0]
["2026-09-30T18:24:00.630379+00:00", "trade", 12.31, 18.0]
["2026-09-30T18:24:05.915292+00:00", "trade", 12.3144, 8.0]
["2026-09-30T18:24:05.935919+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:24:05.936371+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:24:05.936839+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:05.936865+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:24:05.937582+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:06.367412+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:06.368047+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:06.372369+00:00", "trade", 12.3105, 16.0]
["2026-09-30T18:24:12.408149+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:24:12.408150+00:00", "trade", 12.32, 53.0]
["2026-09-30T18:24:12.408152+00:00", "trade", 12.32, 27.0]
["2026-09-30T18:24:12.408156+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:12.408179+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:24:12.408189+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:24:12.415207+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:24:12.415729+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:12.416193+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:12.421802+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:12.452453+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:13.487696+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:24:15.544583+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:15.544612+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:15.956689+00:00", "trade", 12.3199, 425.0]
["2026-09-30T18:24:15.957276+00:00", "trade", 12.3141, 22.0]
["2026-09-30T18:24:16.515345+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:19.378313+00:00", "trade", 12.31, 24.0]
["2026-09-30T18:24:20.095881+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:20.343097+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:24:22.458636+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:23.051179+00:00", "trade", 12.3426, 9.0]
["2026-09-30T18:24:23.325628+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:25.319490+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:24:25.320282+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:25.431790+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:26.546635+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:26.546762+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:27.383195+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:29.688964+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:29.776439+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:24:31.075740+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:24:32.119833+00:00", "trade", 12.3184, 5.0]
["2026-09-30T18:24:32.152038+00:00", "trade", 12.3, 1100.0]
["2026-09-30T18:24:35.978458+00:00", "trade", 12.3, 20.0]
["2026-09-30T18:24:36.043337+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.043356+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:24:36.043365+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.043852+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.044152+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.044436+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.044523+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.044547+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.046479+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.086895+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:36.374372+00:00", "trade", 12.3172, 4.0]
["2026-09-30T18:24:36.375158+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:39.616862+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:24:39.616872+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:39.616927+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:39.616956+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:24:39.616956+00:00", "trade", 12.31, 24.0]
["2026-09-30T18:24:39.616956+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:39.616976+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:39.617540+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:39.748783+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:40.162140+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:24:41.381159+00:00", "trade", 12.305, 60.0]
["2026-09-30T18:24:42.715412+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:24:45.958363+00:00", "trade", 12.3081, 7.0]
["2026-09-30T18:24:46.853135+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:50.482162+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:51.031328+00:00", "trade", 12.3241, 27.0]
["2026-09-30T18:24:51.695176+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:52.004957+00:00", "trade", 12.31, 60.0]
["2026-09-30T18:24:55.902996+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:57.582746+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:24:59.025759+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:24:59.434540+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:01.972455+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:04.057814+00:00", "trade", 12.305, 4.0]
["2026-09-30T18:25:04.057905+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:25:05.598065+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:05.598626+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:05.603654+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:05.603661+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:05.603705+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:06.376374+00:00", "trade", 12.3084, 2.0]
["2026-09-30T18:25:06.377206+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:06.486756+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.224199+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.531240+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:25:10.532006+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.532461+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.532910+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.533364+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.567299+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:10.571505+00:00", "trade", 12.305, 60.0]
["2026-09-30T18:25:10.786404+00:00", "trade", 12.3019, 15.0]
["2026-09-30T18:25:13.081038+00:00", "trade", 12.31, 7.0]
["2026-09-30T18:25:13.081039+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:25:13.081040+00:00", "trade", 12.31, 83.0]
["2026-09-30T18:25:13.081975+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:13.082224+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:13.082671+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:13.129837+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:14.506561+00:00", "trade", 12.305, 10.0]
["2026-09-30T18:25:14.725060+00:00", "trade", 12.3424, 3.0]
["2026-09-30T18:25:15.013238+00:00", "trade", 12.3424, 100.0]
["2026-09-30T18:25:15.014573+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:15.015013+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:15.960370+00:00", "trade", 12.3072, 7.0]
["2026-09-30T18:25:17.536768+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:18.231900+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:19.619418+00:00", "trade", 12.31, 500.0]
["2026-09-30T18:25:26.121614+00:00", "trade", 12.3322, 40.0]
["2026-09-30T18:25:26.664297+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:26.776481+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:27.671737+00:00", "trade", 12.3323, 1.0]
["2026-09-30T18:25:28.296034+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:25:28.994258+00:00", "trade", 12.3322, 1.0]
["2026-09-30T18:25:29.064252+00:00", "trade", 12.305, 144.0]
["2026-09-30T18:25:29.325536+00:00", "trade", 12.305, 7.0]
["2026-09-30T18:25:30.109933+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:30.110388+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:33.627000+00:00", "trade", 12.3, 7.0]
["2026-09-30T18:25:33.627012+00:00", "trade", 12.3, 93.0]
["2026-09-30T18:25:33.627013+00:00", "trade", 12.305, 4.0]
["2026-09-30T18:25:33.627015+00:00", "trade", 12.305, 36.0]
["2026-09-30T18:25:33.627984+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:33.628362+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:36.378369+00:00", "trade", 12.3076, 7.0]
["2026-09-30T18:25:36.498036+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:36.592070+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.435369+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:25:39.436183+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.436228+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.523155+00:00", "trade", 12.305, 4.0]
["2026-09-30T18:25:39.525904+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:39.525906+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:39.525946+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.525952+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.525959+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.525963+00:00", "trade", 12.3, 300.0]
["2026-09-30T18:25:39.525964+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.525965+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:25:39.525966+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.525973+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.525979+00:00", "trade", 12.305, 4.0]
["2026-09-30T18:25:39.526206+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.526250+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.526264+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.526298+00:00", "trade", 12.3, 23.0]
["2026-09-30T18:25:39.526311+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:39.526324+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:39.526329+00:00", "trade", 12.3, 127.0]
["2026-09-30T18:25:39.526353+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:39.526354+00:00", "trade", 12.3, 211.0]
["2026-09-30T18:25:39.526357+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:39.526369+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:39.526388+00:00", "trade", 12.3, 89.0]
["2026-09-30T18:25:39.526423+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:39.526434+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.526448+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.526456+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.526463+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.526471+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.526489+00:00", "trade", 12.3073, 21.0]
["2026-09-30T18:25:39.526946+00:00", "trade", 12.3, 20.0]
["2026-09-30T18:25:39.527477+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.532465+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:39.533387+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.558889+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:39.558930+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.558937+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.558943+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.559256+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.559664+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.559698+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:39.560143+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.289741+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.289787+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.290843+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.384750+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.475888+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:25:40.475998+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.476368+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:40.479236+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479618+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479633+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479681+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479710+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479732+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479867+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:25:40.479942+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.479951+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480007+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480075+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480083+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480253+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480309+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480560+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480626+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480780+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480867+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.480937+00:00", "trade", 12.295, 50.0]
["2026-09-30T18:25:40.481146+00:00", "trade", 12.2959, 20.0]
["2026-09-30T18:25:41.680943+00:00", "trade", 12.3, 24.0]
["2026-09-30T18:25:41.680943+00:00", "trade", 12.3, 76.0]
["2026-09-30T18:25:41.680992+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:41.681000+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:41.681532+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:43.773403+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:43.842688+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:25:44.106915+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:44.885536+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:44.885968+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:45.220552+00:00", "trade", 12.29, 10.0]
["2026-09-30T18:25:45.568621+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:45.570911+00:00", "trade", 12.29, 19.0]
["2026-09-30T18:25:45.571007+00:00", "trade", 12.29, 186.0]
["2026-09-30T18:25:45.572486+00:00", "trade", 12.3, 6.0]
["2026-09-30T18:25:45.573292+00:00", "trade", 12.3, 82.0]
["2026-09-30T18:25:45.573292+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:45.573722+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:25:45.575040+00:00", "trade", 12.3, 7.0]
["2026-09-30T18:25:45.580203+00:00", "trade", 12.29, 20.0]
["2026-09-30T18:25:46.471574+00:00", "trade", 12.3315, 100.0]
["2026-09-30T18:25:48.188021+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:50.967511+00:00", "trade", 12.3, 12.0]
["2026-09-30T18:25:50.967512+00:00", "trade", 12.3, 17.0]
["2026-09-30T18:25:50.967514+00:00", "trade", 12.3, 2.0]
["2026-09-30T18:25:50.967545+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:50.967546+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967757+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967766+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967792+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967799+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967805+00:00", "trade", 12.3, 318.0]
["2026-09-30T18:25:50.967808+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:25:50.967808+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967821+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967828+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:25:50.967831+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:25:50.967904+00:00", "trade", 12.3, 26.0]
["2026-09-30T18:25:50.967905+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:50.967905+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:50.967970+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:50.967977+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:50.967984+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:50.968133+00:00", "trade", 12.2979, 20.0]
["2026-09-30T18:25:50.968178+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:50.968388+00:00", "trade", 12.2973, 23.0]
["2026-09-30T18:25:50.971399+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:50.971908+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:51.014205+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:51.014233+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:25:51.014620+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.014970+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.014990+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.067717+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.169282+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.169326+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.560033+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:25:51.560673+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:51.560912+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:52.980724+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:52.989036+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.041682+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.041690+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.041749+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.041799+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.041864+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.042105+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.042245+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.798679+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.798735+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:54.838169+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:55.230416+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:55.245334+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:25:55.245335+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:55.245395+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:55.245395+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:25:55.245605+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:25:55.245801+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:25:55.245821+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246094+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246112+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:25:55.246132+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:25:55.246358+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246596+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246623+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246630+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246661+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.246785+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.247229+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.247244+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:55.247372+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:56.179684+00:00", "trade", 12.29, 68.0]
["2026-09-30T18:25:56.180534+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:56.330884+00:00", "trade", 12.3031, 9.0]
["2026-09-30T18:25:58.020985+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:58.069857+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:58.070364+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:58.070375+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:58.070822+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:58.082263+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:59.365184+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:25:59.365193+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.526728+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.526976+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.527218+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:00.528186+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.528664+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.529095+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.529115+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:00.529403+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.529539+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.529570+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:00.529624+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.529806+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:00.529836+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:00.529853+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:00.529904+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:00.530047+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:00.530073+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.530093+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.530100+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.530637+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.530729+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.530769+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.530792+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.531314+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.829514+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.829534+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.829541+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.829816+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.829854+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.829878+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830153+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830162+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830173+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830213+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830217+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.830221+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.830264+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830556+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830633+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.830671+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.830709+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.830722+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.830743+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:00.831153+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.831216+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.831636+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.831701+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.832083+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.832113+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.832141+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.832165+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.832561+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.832607+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833047+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833069+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833496+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833510+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833535+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833551+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833969+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.833988+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.834464+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.834479+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.834913+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.834922+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.834992+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.835405+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.835481+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.835868+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.835930+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.835962+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836306+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836334+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836404+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836421+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836466+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836480+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836891+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.836912+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.837385+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.837400+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.837876+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.837890+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.838328+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.838342+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.838395+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.838819+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.838882+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.839287+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.839333+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.839399+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.839731+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.839755+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.839817+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.840196+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.840307+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.840657+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.840765+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.840795+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841099+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841121+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841227+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841243+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841562+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841720+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.841740+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.842169+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.842188+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.842208+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.842252+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.842643+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.842661+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.843132+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.843148+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.843580+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.843591+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.843627+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.843641+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.844056+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.844075+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.844547+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.844562+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.844999+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845006+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845042+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845058+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845475+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845492+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845962+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.845980+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.846410+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.846419+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.846451+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.846468+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.846887+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.846923+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.847375+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.847392+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.847849+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.847862+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.847872+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.847881+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.848326+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:00.848347+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.001584+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.002052+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.546645+00:00", "trade", 12.29, 3.0]
["2026-09-30T18:26:01.547008+00:00", "trade", 12.29, 1.0]
["2026-09-30T18:26:01.547388+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.547867+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.548364+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:01.548428+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:01.548879+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:01.602406+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.602432+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.602714+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.602738+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.602777+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603160+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603211+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603560+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603587+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603594+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603841+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.603897+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.703416+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.799855+00:00", "trade", 12.295, 4.0]
["2026-09-30T18:26:01.902325+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.902354+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.902635+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.902657+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.902952+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903106+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903170+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:01.903205+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903289+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903294+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903359+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.903556+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903615+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903641+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903676+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.903748+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.903773+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904035+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904061+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904089+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904090+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.904114+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904145+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.904300+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.904307+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904315+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904332+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904349+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904631+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904634+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904670+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904675+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.904689+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.904718+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.904872+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.904975+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.905026+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.905088+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.905112+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.905159+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.905574+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.905605+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.905624+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.905636+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.905655+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.906065+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:01.906083+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.906121+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.906171+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.906613+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.906633+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.907073+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.907081+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.907096+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.907113+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.907552+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.907596+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908040+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908059+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908491+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908500+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908528+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908545+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908965+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.908987+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.909455+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.909472+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.909906+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.909929+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.909940+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.909997+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.910384+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.910406+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.910872+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.910888+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.911322+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.911331+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.911359+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.911375+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.911803+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.911824+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.912289+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.912307+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.912737+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.912747+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.912809+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.913226+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.913297+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.913696+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.913747+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.913790+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914146+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914168+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914234+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914249+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914290+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914615+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.914776+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.915080+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.915260+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.915537+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.915756+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.915997+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.916203+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.916231+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.916438+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.916463+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.916677+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.916900+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.917161+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.917362+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.917624+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.917645+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.917803+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.917824+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.918099+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.918263+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.918587+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.918739+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919038+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919072+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919181+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919204+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919512+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919533+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919568+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.919644+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920045+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920066+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920496+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920514+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920535+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920549+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920975+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.920995+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.921468+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.921483+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:01.921913+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:03.000819+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:03.001292+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:03.001967+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:03.001994+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:03.001995+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:03.002001+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:03.002007+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:03.002015+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002023+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002030+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002033+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:03.002036+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002043+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002050+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002057+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002064+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002071+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:03.002077+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:03.002084+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:03.002090+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:03.002097+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:03.002103+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:03.002269+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:26:03.002286+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:26:03.002319+00:00", "trade", 12.29, 5.0]
["2026-09-30T18:26:03.002341+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:26:03.002342+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:03.002352+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:03.002352+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:03.002483+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:03.002545+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:26:03.002595+00:00", "quote", 12.29, 12.29]
["2026-09-30T18:26:03.002623+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:03.002624+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:03.002716+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:03.002910+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:03.002918+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:03.003567+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:03.003719+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.003825+00:00", "trade", 12.28, 50.0]
["2026-09-30T18:26:03.003826+00:00", "trade", 12.28, 50.0]
["2026-09-30T18:26:03.003920+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.004219+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.004417+00:00", "trade", 12.2918, 20.0]
["2026-09-30T18:26:03.005099+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.005105+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.005141+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.005560+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.006024+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.009211+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.043625+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.044068+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.044108+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.332290+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.332765+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.334341+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:03.337647+00:00", "trade", 12.275, 100.0]
["2026-09-30T18:26:03.338190+00:00", "trade", 12.275, 100.0]
["2026-09-30T18:26:03.596463+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:04.954064+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:05.167126+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:05.167636+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:05.167675+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:06.593735+00:00", "trade", 12.28, 8.0]
["2026-09-30T18:26:07.593540+00:00", "trade", 12.3328, 4.0]
["2026-09-30T18:26:09.336432+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:26:11.917897+00:00", "trade", 12.275, 12.0]
["2026-09-30T18:26:11.983894+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.984848+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.991792+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.993994+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:26:11.993996+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:26:11.994035+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994041+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994048+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994055+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994062+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994068+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994275+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994282+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994300+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994382+00:00", "trade", 12.28, 90.0]
["2026-09-30T18:26:11.994382+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:26:11.994383+00:00", "trade", 12.28, 2.0]
["2026-09-30T18:26:11.994383+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:26:11.994384+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:11.994393+00:00", "trade", 12.28, 40.0]
["2026-09-30T18:26:11.994417+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:11.994426+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:11.994449+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994456+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994481+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994699+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994738+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994833+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994857+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.994905+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.995118+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.995170+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.995197+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.995306+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.995575+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.998417+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.998677+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:11.998823+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.003641+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.003666+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.006241+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.006385+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.026650+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.026675+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.026682+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.027074+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.027386+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.027406+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.027438+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.027450+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.027847+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:12.027866+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.030325+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.066564+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.432184+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:12.696986+00:00", "trade", 12.2716, 1.0]
["2026-09-30T18:26:12.925665+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.300005+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.300468+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.364709+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.370477+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.375135+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.825768+00:00", "trade", 12.2715, 100.0]
["2026-09-30T18:26:15.826566+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:15.827019+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.892469+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.892900+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.893274+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.893741+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.893748+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.893924+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.893943+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.894197+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.894273+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.894293+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.894747+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.895223+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.895548+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.895711+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.895993+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.896029+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.896067+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.896181+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.896208+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.896540+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.897032+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:17.926881+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.926903+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.926910+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.927171+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.927206+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.927230+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.927326+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.927508+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.927517+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.928073+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.928272+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.928411+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.929355+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:17.937248+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:18.639238+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:19.780293+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:19.780746+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.202481+00:00", "trade", 12.28, 380.0]
["2026-09-30T18:26:20.203069+00:00", "trade", 12.2782, 21.0]
["2026-09-30T18:26:20.257021+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:26:20.257239+00:00", "trade", 12.28, 5.0]
["2026-09-30T18:26:20.257688+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.258119+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.258642+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.291353+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291371+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291379+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291643+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291662+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291684+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291813+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291974+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.291981+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.292541+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.292753+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:20.292888+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.293363+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.293388+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.293398+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.293830+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.293848+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.301730+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:20.969365+00:00", "trade", 12.2866, 16.0]
["2026-09-30T18:26:21.391246+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.391273+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.391282+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.391564+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.391745+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.391777+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.391863+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.392772+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:21.392833+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:21.392957+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:21.393668+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:21.401620+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.271500+00:00", "trade", 12.29, 180.0]
["2026-09-30T18:26:22.272276+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.272729+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.491162+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.491182+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.491190+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.491436+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.491500+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.491523+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.491675+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.492491+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.492551+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.492930+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.492942+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.493401+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.502004+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.587094+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:26:22.596174+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.596677+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.596695+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.596997+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.597158+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:22.988154+00:00", "trade", 12.28, 20.0]
["2026-09-30T18:26:23.251203+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:23.393608+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:24.140068+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:24.140117+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:24.140247+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:24.150678+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:24.664709+00:00", "trade", 12.28, 1501.0]
["2026-09-30T18:26:24.665299+00:00", "trade", 12.281, 34.0]
["2026-09-30T18:26:24.665363+00:00", "trade", 12.2811, 53.0]
["2026-09-30T18:26:24.967166+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:25.614507+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:25.614964+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:25.987312+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:26.309940+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:26.310404+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:27.115664+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:27.116249+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:26:27.838670+00:00", "trade", 12.29, 30.0]
["2026-09-30T18:26:27.838671+00:00", "trade", 12.29, 11.0]
["2026-09-30T18:26:27.838673+00:00", "trade", 12.29, 10.0]
["2026-09-30T18:26:27.838675+00:00", "trade", 12.29, 40.0]
["2026-09-30T18:26:27.838691+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838697+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838714+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838724+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838731+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838745+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838767+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:27.838776+00:00", "trade", 12.29, 30.0]
["2026-09-30T18:26:27.838777+00:00", "trade", 12.29, 10.0]
["2026-09-30T18:26:27.838816+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.838828+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:27.838829+00:00", "trade", 12.29, 10.0]
["2026-09-30T18:26:27.838835+00:00", "trade", 12.29, 54.0]
["2026-09-30T18:26:27.839119+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:26:27.839189+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:26:27.839199+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.839251+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.839262+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.839269+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.839276+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.839628+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.839643+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.841451+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.841475+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.841845+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.842107+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.849626+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.865045+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.869613+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.869620+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.869639+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:26:27.870014+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.870447+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.870820+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.870876+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.870902+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.871267+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.871670+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.871695+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.871945+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:26:27.872133+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.872192+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.872655+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.872674+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.872707+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.872732+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.872739+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.872979+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.874356+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.874801+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.888073+00:00", "trade", 12.2925, 52.0]
["2026-09-30T18:26:27.888659+00:00", "trade", 12.291, 20.0]
["2026-09-30T18:26:27.907308+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.907333+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:26:27.907717+00:00", "quote", 12.27, 12.3]
["2026-09-30T18:26:27.917290+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:26:27.917290+00:00", "quote", 12.27, 12.31]
["2026-09-30T18:26:27.917295+00:00", "trade", 12.3, 12.0]
["2026-09-30T18:26:27.917295+00:00", "trade", 12.3, 11.0]
["2026-09-30T18:26:27.917295+00:00", "trade", 12.3, 48.0]
["2026-09-30T18:26:27.917318+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:27.917326+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:26:27.917332+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:27.917339+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:27.917346+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:27.917355+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:26:27.917518+00:00", "trade", 12.3, 52.0]
["2026-09-30T18:26:27.917537+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:26:27.917551+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:26:27.917558+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:26:27.917633+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:26:27.917671+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:26:27.917750+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:26:27.917751+00:00", "trade", 12.32, 18.0]
["2026-09-30T18:26:27.917752+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:27.918079+00:00", "trade", 12.31, 150.0]
["2026-09-30T18:26:27.918283+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:27.918663+00:00", "trade", 12.2974, 22.0]
["2026-09-30T18:26:27.919385+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:26:27.922587+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:27.922618+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:27.947775+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:27.948180+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.948630+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.948655+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.948668+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.949078+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.949116+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.949516+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.969194+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.969356+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:27.970297+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.017680+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.018065+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.018229+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.018610+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.018647+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.071804+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.071830+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.071836+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.071843+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.073191+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.073646+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.073854+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.074188+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.074249+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074263+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074275+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074282+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074549+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074579+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074777+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.074801+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.074826+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.074853+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.074983+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.075177+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.075222+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.075446+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.075643+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.076002+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.076021+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.076471+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.076950+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.076973+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.077424+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.077541+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.077560+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.078004+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:26:28.078023+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.113337+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.113483+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.113964+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.114502+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.115458+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.150143+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.150724+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.150724+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.151639+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.152414+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.152478+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.153336+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.212448+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.606079+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.606533+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:28.606592+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:29.269275+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:31.689456+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:31.690023+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:31.690024+00:00", "trade", 12.32, 225.0]
["2026-09-30T18:26:31.690025+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:26:31.690031+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:26:31.690045+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:26:31.690075+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:26:31.690078+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:26:31.690406+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:26:31.690593+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:31.690594+00:00", "trade", 12.33, 48.0]
["2026-09-30T18:26:31.690612+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690619+00:00", "trade", 12.3103, 22.0]
["2026-09-30T18:26:31.690619+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690633+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690640+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690679+00:00", "trade", 12.2927, 20.0]
["2026-09-30T18:26:31.690687+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:26:31.690688+00:00", "trade", 12.33, 600.0]
["2026-09-30T18:26:31.690689+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690704+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690706+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:26:31.690753+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:31.690788+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.690882+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691043+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:31.691066+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691141+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:31.691154+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691162+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691168+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691175+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691189+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:31.691235+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:31.691244+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:31.691265+00:00", "trade", 12.3223, 20.0]
["2026-09-30T18:26:31.691296+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:31.691307+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691315+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691321+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691323+00:00", "trade", 12.325, 28.0]
["2026-09-30T18:26:31.691367+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691376+00:00", "trade", 12.3291, 20.0]
["2026-09-30T18:26:31.691514+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691562+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691603+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:31.691607+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:31.691610+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:31.691659+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.691712+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:31.691877+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.691970+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.692245+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:31.692287+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.692555+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.693217+00:00", "trade", 12.34, 8.0]
["2026-09-30T18:26:31.694237+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.696815+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.697482+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.726101+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.726503+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.726586+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:31.726588+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:31.726588+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.726588+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.726589+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:26:31.726589+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:31.726589+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:31.726612+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.726772+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:31.726789+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:26:31.726865+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:31.726870+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:26:31.726885+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:31.726887+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:31.726893+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:31.727029+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.727203+00:00", "trade", 12.3047, 20.0]
["2026-09-30T18:26:31.727232+00:00", "trade", 12.3362, 25.0]
["2026-09-30T18:26:31.727290+00:00", "trade", 12.3367, 24.0]
["2026-09-30T18:26:31.727364+00:00", "trade", 12.34, 26.0]
["2026-09-30T18:26:31.727459+00:00", "trade", 12.3356, 21.0]
["2026-09-30T18:26:31.727515+00:00", "trade", 12.34, 26.0]
["2026-09-30T18:26:31.727561+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.727568+00:00", "trade", 12.34, 29.0]
["2026-09-30T18:26:31.728573+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.728869+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729021+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729122+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729309+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729335+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729513+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729773+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.729983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.730236+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.730439+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.730453+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.730674+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.730697+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.730913+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.731141+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.731317+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.731387+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.731606+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.731783+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.731804+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.731836+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.732045+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.732207+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.732241+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.732294+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.732697+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.733072+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.733157+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.733613+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.733661+00:00", "trade", 12.3346, 20.0]
["2026-09-30T18:26:31.733841+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.733973+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.734067+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.734521+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.734616+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.734686+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:26:31.735203+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.735227+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.735267+00:00", "trade", 12.3329, 20.0]
["2026-09-30T18:26:31.735487+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.735513+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.743744+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.743768+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.744351+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.766788+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.802012+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:26:31.828632+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.828661+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.829389+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.829442+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.829852+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.829904+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.830364+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:31.830407+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.830908+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.866461+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.866824+00:00", "quote", 12.3, 12.35]
["2026-09-30T18:26:31.866881+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.866908+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.870845+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:26:31.871240+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:31.980329+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:31.980351+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:31.980754+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:31.980810+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:31.980837+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.078827+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.078852+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.079265+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.079325+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.079353+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.119137+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.119161+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.119556+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.119614+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.119638+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.175513+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.175536+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.175928+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.175985+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.176010+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.239694+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.239716+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.240103+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.240160+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.240187+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.281151+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.281173+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.281556+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.281611+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.281635+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.332651+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.332674+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.333063+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.333119+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.333144+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.386554+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.386576+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.386969+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.387025+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.387049+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.471171+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.471194+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.471584+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.471640+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.471666+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.655267+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.655290+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.655689+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.655744+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.655769+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.690042+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.690066+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.690449+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.690506+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.691692+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.709382+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.729815+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.729870+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.729894+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.763339+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.763362+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.763743+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.763798+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.763822+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.797397+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.797419+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.797800+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.797855+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.797880+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.858558+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.858581+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.858959+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.859015+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.859039+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.935000+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.935023+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.935414+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:32.935469+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:32.935494+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.180043+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.180068+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.180479+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.180540+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.180566+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.230809+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.230831+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.231221+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.231268+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.231293+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.296613+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.296635+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.297028+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.297087+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.297111+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.328488+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.328511+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.328895+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.328952+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.328977+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.359780+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.359802+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.360188+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.360245+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.360270+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.428266+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.428289+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.428681+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.428737+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.428763+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.491186+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.491208+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.491598+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.491655+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.492824+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.531030+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.531087+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.574396+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.574778+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.574832+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.645313+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.645699+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.645757+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.645784+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.715391+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.715414+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.715805+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.715863+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.715888+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.792428+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.792452+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.792842+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.792899+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.792925+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.824148+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.824169+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.824552+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.824606+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.824631+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.857089+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.857112+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.857494+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.857549+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.857574+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.977159+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.977183+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.977568+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:33.977624+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:33.977649+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.012808+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.012830+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.013248+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.013356+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.015858+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.031673+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.031698+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.031705+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.031711+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:34.031975+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.061869+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.061891+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.062275+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.065673+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.081137+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.081163+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.081170+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.081447+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.135542+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:34.135955+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.138446+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.139386+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.763859+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:34.764248+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:35.131605+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.131634+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.131640+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.131906+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.132299+00:00", "trade", 12.335, 220.0]
["2026-09-30T18:26:35.132390+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.132890+00:00", "trade", 12.3315, 22.0]
["2026-09-30T18:26:35.153496+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:26:35.165043+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.165459+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:35.165894+00:00", "quote", 12.3, 12.36]
["2026-09-30T18:26:35.181177+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.181202+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.181209+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.181460+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.183707+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.184135+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.184149+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:35.231602+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:35.231629+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:35.231636+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:35.232288+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:35.232669+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:35.251095+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:26:35.251690+00:00", "trade", 12.3375, 20.0]
["2026-09-30T18:26:35.251750+00:00", "trade", 12.3393, 22.0]
["2026-09-30T18:26:35.254644+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:35.255107+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:35.255147+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:26:35.266343+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:37.762209+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.328680+00:00", "trade", 12.34, 180.0]
["2026-09-30T18:26:39.328727+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:39.331607+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.331995+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:39.332119+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.332145+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.332152+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.332892+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:39.333031+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.333060+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.333086+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:39.333372+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:39.333458+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:39.333484+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:26:39.333574+00:00", "trade", 12.3379, 20.0]
["2026-09-30T18:26:39.333954+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:26:40.123548+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.431650+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.431679+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.431685+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.431922+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.432453+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.432479+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.432850+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.432938+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:40.433305+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.433348+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.433743+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.433787+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.435854+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.436284+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.436784+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:40.437217+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:41.531633+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.531661+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.531675+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.532173+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.532331+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:41.532695+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.532722+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.532783+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:41.532817+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:41.532920+00:00", "trade", 12.337, 20.0]
["2026-09-30T18:26:41.533034+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:26:41.533133+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.533398+00:00", "trade", 12.34, 22.0]
["2026-09-30T18:26:41.543330+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.581135+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:41.581405+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.581865+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.581912+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:41.582102+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.582374+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:41.582555+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.644629+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:41.646280+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:44.242144+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:44.242198+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:45.280395+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.280403+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.331617+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.332023+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:45.332318+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:45.332338+00:00", "quote", 12.31, 12.36]
["2026-09-30T18:26:45.332591+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.332620+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.333277+00:00", "trade", 12.34, 220.0]
["2026-09-30T18:26:45.333736+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.333747+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.333765+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:45.333872+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:26:45.334224+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.334315+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:26:45.334782+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.334837+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.335187+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.335572+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.335589+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.335754+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:45.336296+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.336363+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.337012+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.337131+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.337720+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:26:45.337906+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:26:45.338302+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:26:45.367415+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.582986+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.583013+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.631645+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.631676+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.631937+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:46.632218+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.632248+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.632273+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.636094+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.636141+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.637045+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.637058+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.665698+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:46.775372+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:47.139119+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:48.900203+00:00", "trade", 12.34, 4.0]
["2026-09-30T18:26:51.229174+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:26:51.229834+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:26:51.230429+00:00", "trade", 12.34, 23.0]
["2026-09-30T18:26:51.244695+00:00", "trade", 12.34, 400.0]
["2026-09-30T18:26:51.245278+00:00", "trade", 12.34, 28.0]
["2026-09-30T18:26:51.252547+00:00", "trade", 12.34, 350.0]
["2026-09-30T18:26:51.905652+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.905718+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.905724+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.919230+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.919277+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.924339+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.924362+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.924569+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.931681+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:26:51.931718+00:00", "quote", 12.32, 12.36]
["2026-09-30T18:26:51.931720+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:51.931747+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:51.931753+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:51.931759+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:26:51.931766+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.931774+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932298+00:00", "trade", 12.33, 27.0]
["2026-09-30T18:26:51.932313+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932384+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932390+00:00", "trade", 12.335, 450.0]
["2026-09-30T18:26:51.932392+00:00", "trade", 12.34, 62.0]
["2026-09-30T18:26:51.932392+00:00", "trade", 12.34, 2.0]
["2026-09-30T18:26:51.932392+00:00", "trade", 12.34, 29.0]
["2026-09-30T18:26:51.932395+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932397+00:00", "trade", 12.33, 37.0]
["2026-09-30T18:26:51.932399+00:00", "trade", 12.33, 52.0]
["2026-09-30T18:26:51.932406+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:26:51.932407+00:00", "trade", 12.33, 106.0]
["2026-09-30T18:26:51.932408+00:00", "trade", 12.33, 66.0]
["2026-09-30T18:26:51.932432+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932445+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932453+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932456+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:51.932461+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:51.932473+00:00", "trade", 12.33, 44.0]
["2026-09-30T18:26:51.932474+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:51.932481+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:26:51.932489+00:00", "quote", 12.33, 12.33]
["2026-09-30T18:26:51.932507+00:00", "trade", 12.33, 57.0]
["2026-09-30T18:26:51.932509+00:00", "trade", 12.33, 42.0]
["2026-09-30T18:26:51.932510+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:51.932519+00:00", "trade", 12.33, 42.0]
["2026-09-30T18:26:51.932525+00:00", "trade", 12.33, 44.0]
["2026-09-30T18:26:51.932531+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:51.932538+00:00", "trade", 12.33, 41.0]
["2026-09-30T18:26:51.932552+00:00", "trade", 12.33, 44.0]
["2026-09-30T18:26:51.932577+00:00", "trade", 12.33, 74.0]
["2026-09-30T18:26:51.932631+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:51.932665+00:00", "trade", 12.33, 21.0]
["2026-09-30T18:26:51.932885+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932952+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932973+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.932980+00:00", "trade", 12.339, 20.0]
["2026-09-30T18:26:51.932994+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.933034+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.933038+00:00", "trade", 12.3373, 25.0]
["2026-09-30T18:26:51.933103+00:00", "trade", 12.3362, 29.0]
["2026-09-30T18:26:51.933165+00:00", "trade", 12.3313, 22.0]
["2026-09-30T18:26:51.933171+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:51.933189+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:51.933262+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.933613+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.933664+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:26:51.933761+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.936876+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.940194+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:51.976920+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:26:52.080801+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:26:52.081408+00:00", "trade", 12.329, 21.0]
["2026-09-30T18:26:52.081537+00:00", "trade", 12.3369, 20.0]
["2026-09-30T18:26:52.084377+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:52.168561+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:26:52.169145+00:00", "trade", 12.3241, 21.0]
["2026-09-30T18:26:52.256324+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:26:52.350873+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:52.386819+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:26:55.500699+00:00", "trade", 12.33, 5000.0]
["2026-09-30T18:26:55.501295+00:00", "trade", 12.3293, 41.0]
["2026-09-30T18:26:55.501357+00:00", "trade", 12.3293, 108.0]
["2026-09-30T18:26:55.501421+00:00", "trade", 12.3296, 167.0]
["2026-09-30T18:26:55.501513+00:00", "trade", 12.3293, 23.0]
["2026-09-30T18:26:55.548036+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:26:55.643160+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:55.648474+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:26:55.652924+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:26:55.653511+00:00", "trade", 12.3288, 25.0]
["2026-09-30T18:26:55.735698+00:00", "trade", 12.32, 400.0]
["2026-09-30T18:26:55.736285+00:00", "trade", 12.3258, 23.0]
["2026-09-30T18:26:56.726995+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:26:56.828054+00:00", "trade", 12.33, 300.0]
["2026-09-30T18:26:56.828639+00:00", "trade", 12.3243, 22.0]
["2026-09-30T18:26:56.915671+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:26:57.028218+00:00", "trade", 12.33, 300.0]
["2026-09-30T18:26:57.118739+00:00", "trade", 12.33, 300.0]
["2026-09-30T18:26:57.119328+00:00", "trade", 12.3275, 23.0]
["2026-09-30T18:26:57.119381+00:00", "trade", 12.3267, 28.0]
["2026-09-30T18:26:57.214295+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:26:57.219209+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:57.223340+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:57.309802+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:26:57.351766+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:26:59.379305+00:00", "trade", 12.33, 1250.0]
["2026-09-30T18:26:59.379892+00:00", "trade", 12.3279, 26.0]
["2026-09-30T18:26:59.379954+00:00", "trade", 12.3295, 35.0]
["2026-09-30T18:26:59.380012+00:00", "trade", 12.3295, 57.0]
["2026-09-30T18:27:01.843365+00:00", "trade", 12.3242, 3.0]
["2026-09-30T18:27:02.253085+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:27:03.971711+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:27:04.098305+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:27:04.102728+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:27:04.103318+00:00", "trade", 12.3271, 22.0]
["2026-09-30T18:27:04.103415+00:00", "trade", 12.3278, 20.0]
["2026-09-30T18:27:04.192448+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:04.199095+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:27:05.298464+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:05.298515+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:06.069903+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:08.512869+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:08.513147+00:00", "trade", 12.3201, 100.0]
["2026-09-30T18:27:08.513455+00:00", "trade", 12.3245, 21.0]
["2026-09-30T18:27:08.513556+00:00", "trade", 12.32, 32.0]
["2026-09-30T18:27:08.513617+00:00", "trade", 12.32, 68.0]
["2026-09-30T18:27:08.513843+00:00", "trade", 12.3201, 32.0]
["2026-09-30T18:27:08.514195+00:00", "trade", 12.3201, 68.0]
["2026-09-30T18:27:08.514422+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:27:08.514558+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:27:08.514825+00:00", "trade", 12.3201, 300.0]
["2026-09-30T18:27:08.515450+00:00", "trade", 12.3201, 21.0]
["2026-09-30T18:27:08.515544+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:08.515789+00:00", "trade", 12.3201, 100.0]
["2026-09-30T18:27:08.516370+00:00", "trade", 12.3201, 21.0]
["2026-09-30T18:27:08.529058+00:00", "trade", 12.32, 12.0]
["2026-09-30T18:27:08.529369+00:00", "trade", 12.3201, 12.0]
["2026-09-30T18:27:08.529722+00:00", "trade", 12.3201, 200.0]
["2026-09-30T18:27:08.529908+00:00", "trade", 12.32, 8.0]
["2026-09-30T18:27:08.530078+00:00", "trade", 12.3201, 280.0]
["2026-09-30T18:27:08.530104+00:00", "trade", 12.3201, 8.0]
["2026-09-30T18:27:08.530662+00:00", "trade", 12.3201, 22.0]
["2026-09-30T18:27:08.530885+00:00", "trade", 12.32, 280.0]
["2026-09-30T18:27:08.544454+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:27:08.988052+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:09.744445+00:00", "trade", 12.3216, 11.0]
["2026-09-30T18:27:09.765141+00:00", "trade", 12.3216, 1.0]
["2026-09-30T18:27:09.815282+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:27:09.815871+00:00", "trade", 12.3225, 22.0]
["2026-09-30T18:27:09.815931+00:00", "trade", 12.3229, 27.0]
["2026-09-30T18:27:09.815987+00:00", "trade", 12.3245, 28.0]
["2026-09-30T18:27:09.823215+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:27:09.853357+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:27:09.853944+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:27:09.872672+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:27:11.139872+00:00", "trade", 12.3216, 2.0]
["2026-09-30T18:27:11.601188+00:00", "trade", 12.3255, 40.0]
["2026-09-30T18:27:11.668586+00:00", "trade", 12.3253, 4.0]
["2026-09-30T18:27:12.247706+00:00", "trade", 12.3268, 167.0]
["2026-09-30T18:27:12.248591+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:12.278413+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:27:16.334731+00:00", "trade", 12.33, 749.0]
["2026-09-30T18:27:16.335323+00:00", "trade", 12.3299, 33.0]
["2026-09-30T18:27:16.335381+00:00", "trade", 12.3298, 29.0]
["2026-09-30T18:27:17.339709+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:27:17.339762+00:00", "trade", 12.33, 220.0]
["2026-09-30T18:27:17.340388+00:00", "trade", 12.3249, 20.0]
["2026-09-30T18:27:18.638369+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638395+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:18.638414+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638421+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638441+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638448+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638848+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638856+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638863+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.638948+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:27:18.638949+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.638990+00:00", "trade", 12.32, 38.0]
["2026-09-30T18:27:18.639014+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639022+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639042+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639050+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639064+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639098+00:00", "trade", 12.32, 62.0]
["2026-09-30T18:27:18.639194+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639221+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.639336+00:00", "trade", 12.32, 400.0]
["2026-09-30T18:27:18.639350+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:27:18.639575+00:00", "trade", 12.3249, 20.0]
["2026-09-30T18:27:18.639917+00:00", "trade", 12.3229, 21.0]
["2026-09-30T18:27:18.639976+00:00", "trade", 12.32, 21.0]
["2026-09-30T18:27:18.642915+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:18.642915+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.642917+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:18.642919+00:00", "trade", 12.32, 37.0]
["2026-09-30T18:27:18.642920+00:00", "trade", 12.32, 79.0]
["2026-09-30T18:27:18.642970+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.642985+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.642992+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.643013+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.643020+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.643027+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.643145+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.643239+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:27:18.643508+00:00", "trade", 12.3263, 20.0]
["2026-09-30T18:27:18.643510+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.643590+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.643725+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.643828+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.646919+00:00", "trade", 12.32, 400.0]
["2026-09-30T18:27:18.646954+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.647526+00:00", "trade", 12.32, 22.0]
["2026-09-30T18:27:18.649975+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685118+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685150+00:00", "trade", 12.32, 110.0]
["2026-09-30T18:27:18.685155+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:27:18.685489+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685546+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:27:18.685592+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685598+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.685607+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.685653+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:27:18.685654+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685655+00:00", "trade", 12.32, 472.0]
["2026-09-30T18:27:18.685696+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685738+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.685740+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:27:18.685953+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.685955+00:00", "trade", 12.32, 45.0]
["2026-09-30T18:27:18.685955+00:00", "trade", 12.32, 21.0]
["2026-09-30T18:27:18.685956+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:27:18.686071+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:27:18.686072+00:00", "quote", 12.32, 12.32]
["2026-09-30T18:27:18.686111+00:00", "trade", 12.32, 150.0]
["2026-09-30T18:27:18.686122+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.686237+00:00", "trade", 12.32, 24.0]
["2026-09-30T18:27:18.686328+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.686425+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.686486+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.686511+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.686538+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.686603+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.690414+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.690860+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:18.691514+00:00", "trade", 12.32, 101.0]
["2026-09-30T18:27:18.691514+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:18.691894+00:00", "trade", 12.32, 90.0]
["2026-09-30T18:27:18.692013+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:18.692102+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:27:18.692166+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:27:18.702915+00:00", "trade", 12.32, 400.0]
["2026-09-30T18:27:18.703498+00:00", "trade", 12.32, 31.0]
["2026-09-30T18:27:18.713850+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:18.725288+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:18.730877+00:00", "trade", 12.32, 400.0]
["2026-09-30T18:27:18.731459+00:00", "trade", 12.32, 24.0]
["2026-09-30T18:27:18.734724+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.734738+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.734747+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.734771+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.734939+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.734968+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.734975+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.734989+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.735018+00:00", "trade", 12.3, 47.0]
["2026-09-30T18:27:18.735020+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.735044+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735044+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.735045+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:27:18.735047+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735047+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:27:18.735049+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735049+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735049+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.735052+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:18.735055+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735055+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735083+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735083+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735083+00:00", "trade", 12.31, 184.0]
["2026-09-30T18:27:18.735115+00:00", "trade", 12.31, 16.0]
["2026-09-30T18:27:18.735129+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735140+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735152+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735153+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:18.735164+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:18.735178+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:18.735194+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735195+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735200+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735202+00:00", "trade", 12.3, 133.0]
["2026-09-30T18:27:18.735213+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:18.735214+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735221+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735243+00:00", "trade", 12.31, 300.0]
["2026-09-30T18:27:18.735288+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735324+00:00", "trade", 12.3186, 22.0]
["2026-09-30T18:27:18.735529+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735550+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735558+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735629+00:00", "trade", 12.3185, 20.0]
["2026-09-30T18:27:18.735633+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:18.735633+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:27:18.735635+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:18.735635+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:27:18.735656+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:27:18.735661+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:18.735679+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:27:18.735690+00:00", "trade", 12.3092, 20.0]
["2026-09-30T18:27:18.735703+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:18.735707+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:18.735714+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:18.735760+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:18.735778+00:00", "trade", 12.3182, 20.0]
["2026-09-30T18:27:18.735831+00:00", "trade", 12.3095, 20.0]
["2026-09-30T18:27:18.735861+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:18.735889+00:00", "trade", 12.31, 22.0]
["2026-09-30T18:27:18.735938+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:18.735943+00:00", "trade", 12.3089, 23.0]
["2026-09-30T18:27:18.736013+00:00", "trade", 12.3084, 26.0]
["2026-09-30T18:27:18.736034+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736205+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736232+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736606+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736655+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736686+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736863+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736884+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.736916+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.737136+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.737434+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.737898+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.738130+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.775148+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.835954+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.836326+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.836476+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.836880+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.837432+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.837471+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:18.837967+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:20.217089+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:20.218152+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:21.508999+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:21.509000+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:27.029165+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:27.031323+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:30.798261+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:30.798462+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:30.798978+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:30.799426+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:31.333994+00:00", "trade", 12.3204, 1.0]
["2026-09-30T18:27:32.717643+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:32.718094+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:33.636252+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:34.643536+00:00", "trade", 12.29, 512.0]
["2026-09-30T18:27:34.644318+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:34.644340+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:34.663846+00:00", "trade", 12.29, 196.0]
["2026-09-30T18:27:34.664621+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:34.664628+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:34.665083+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:36.442541+00:00", "trade", 12.2958, 200.0]
["2026-09-30T18:27:36.443326+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:36.443782+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:37.140025+00:00", "trade", 12.2991, 25.0]
["2026-09-30T18:27:37.140811+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:37.141279+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:37.170904+00:00", "trade", 12.29, 1.0]
["2026-09-30T18:27:37.172405+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:27:37.174986+00:00", "trade", 12.3, 19.0]
["2026-09-30T18:27:37.174987+00:00", "trade", 12.3, 21.0]
["2026-09-30T18:27:37.174989+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:37.174998+00:00", "trade", 12.3, 60.0]
["2026-09-30T18:27:37.175007+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175015+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175022+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175028+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175041+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175055+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175062+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175076+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175242+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175257+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175264+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175271+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175277+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175282+00:00", "trade", 12.3, 25.0]
["2026-09-30T18:27:37.175285+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:37.175396+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175448+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175500+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175552+00:00", "trade", 12.3, 8.0]
["2026-09-30T18:27:37.175553+00:00", "trade", 12.3, 8.0]
["2026-09-30T18:27:37.175563+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175565+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:37.175567+00:00", "trade", 12.3, 42.0]
["2026-09-30T18:27:37.175567+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:27:37.175573+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:27:37.175575+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:27:37.175582+00:00", "trade", 12.3, 60.0]
["2026-09-30T18:27:37.175601+00:00", "trade", 12.3028, 20.0]
["2026-09-30T18:27:37.175602+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:27:37.175644+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:27:37.176022+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:27:37.176126+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.176143+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.176144+00:00", "trade", 12.31, 22.0]
["2026-09-30T18:27:37.176162+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.176169+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.176176+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.176189+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.176197+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.176210+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.176217+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.176605+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:37.176710+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.176766+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.176772+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.176892+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:37.176927+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.177421+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.177525+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:27:37.181437+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.186549+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.186825+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.187278+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.201287+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.201760+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:27:37.210645+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.211058+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:37.211128+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:27:37.211128+00:00", "trade", 12.31, 40.0]
["2026-09-30T18:27:37.211156+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.212267+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.221028+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.361903+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:27:37.362671+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.362744+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.362893+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.363434+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:37.363868+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:27:40.325556+00:00", "trade", 12.31, 40.0]
["2026-09-30T18:27:40.325587+00:00", "trade", 12.31, 40.0]
["2026-09-30T18:27:40.325588+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:27:40.325589+00:00", "trade", 12.31, 24.0]
["2026-09-30T18:27:40.325648+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.325752+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.326027+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.326149+00:00", "trade", 12.31, 38.0]
["2026-09-30T18:27:40.326195+00:00", "trade", 12.31, 52.0]
["2026-09-30T18:27:40.326210+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.326796+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.326820+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.327376+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.335950+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.356714+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.357204+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:40.357219+00:00", "trade", 12.315, 292.0]
["2026-09-30T18:27:40.357666+00:00", "trade", 12.315, 152.0]
["2026-09-30T18:27:41.928776+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:41.929477+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:41.929694+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:41.930660+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:41.931125+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:41.939642+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.285995+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.306429+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689894+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689902+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689916+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689930+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689936+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689943+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:27:43.689998+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:43.690026+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:43.690067+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:27:43.690068+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:27:43.690134+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.690142+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.690149+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.690157+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.690164+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.691071+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.691239+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.691581+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.691692+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702397+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:27:43.702412+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702413+00:00", "trade", 12.33, 600.0]
["2026-09-30T18:27:43.702415+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:27:43.702419+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702431+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702439+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702446+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702452+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702459+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702466+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702473+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702480+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702486+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702493+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702852+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702867+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702874+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:27:43.702958+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:27:43.702959+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:43.703012+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:27:43.703024+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:27:43.703031+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:27:43.703036+00:00", "trade", 12.308, 21.0]
["2026-09-30T18:27:43.703038+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:27:43.703059+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:27:43.703079+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:27:43.703305+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.703484+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.703847+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.703901+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.704418+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.704858+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.708419+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.722209+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.733270+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.887778+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.888912+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:43.897354+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:44.805448+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:44.805515+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:44.805715+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.805929+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:44.805949+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.805969+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.805993+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.806395+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:44.806413+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.806860+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.806885+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:27:44.806907+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.806932+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:44.807381+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:45.733908+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:48.126680+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:27:48.127161+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:01.310892+00:00", "trade", 12.3217, 9.0]
["2026-09-30T18:28:01.311701+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:02.192912+00:00", "trade", 12.345, 1000.0]
["2026-09-30T18:28:02.193513+00:00", "trade", 12.3252, 21.0]
["2026-09-30T18:28:02.193714+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:02.194178+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:03.291371+00:00", "trade", 12.3191, 1.0]
["2026-09-30T18:28:03.292186+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:03.292639+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:03.730636+00:00", "trade", 12.345, 400.0]
["2026-09-30T18:28:03.730676+00:00", "trade", 12.345, 220.0]
["2026-09-30T18:28:03.731094+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:28:03.731117+00:00", "trade", 12.345, 200.0]
["2026-09-30T18:28:03.731135+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:03.731285+00:00", "trade", 12.345, 380.0]
["2026-09-30T18:28:03.731592+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:03.888959+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:28:03.889021+00:00", "trade", 12.33, 38.0]
["2026-09-30T18:28:03.889024+00:00", "trade", 12.33, 67.0]
["2026-09-30T18:28:03.889024+00:00", "trade", 12.33, 47.0]
["2026-09-30T18:28:03.889046+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:28:03.889053+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889060+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889066+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889074+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889479+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.889544+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889598+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889643+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:28:03.889710+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:28:03.889751+00:00", "trade", 12.33, 290.0]
["2026-09-30T18:28:03.889766+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.889803+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:28:03.889811+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.889828+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.889925+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.890233+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.890401+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:28:03.890684+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.890826+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.891292+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.892829+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:28:03.892916+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.892935+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.893119+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.893600+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.893662+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.893700+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.894237+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.894274+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.894735+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.894754+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.894786+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:28:03.895046+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.895153+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:28:03.895179+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.895203+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.895442+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:28:03.895712+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.896013+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.896098+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.896108+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.896150+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.896411+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.905571+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.906020+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.909832+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:28:03.910284+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.936116+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:28:03.936153+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.936890+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:03.944843+00:00", "trade", 12.335, 400.0]
["2026-09-30T18:28:03.946042+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:28:03.947089+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:28:03.947568+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:28:03.947867+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:28:03.949408+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:28:03.949874+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:28:03.950175+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:28:03.986171+00:00", "trade", 12.335, 320.0]
["2026-09-30T18:28:03.986196+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:28:03.986214+00:00", "trade", 12.335, 80.0]
["2026-09-30T18:28:03.986358+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:28:03.986607+00:00", "trade", 12.33, 15.0]
["2026-09-30T18:28:03.986634+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.986641+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.986647+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.986655+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.986662+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.986757+00:00", "trade", 12.3367, 21.0]
["2026-09-30T18:28:03.986843+00:00", "trade", 12.3379, 20.0]
["2026-09-30T18:28:03.986859+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987075+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987563+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987581+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987603+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987620+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987641+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987652+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987659+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987683+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987752+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987796+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987819+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987849+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987872+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987898+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987919+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987940+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987960+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987970+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987976+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.987995+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.988019+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.988036+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.988059+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.988076+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.988099+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.988116+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.990649+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.993051+00:00", "trade", 12.335, 300.0]
["2026-09-30T18:28:03.993258+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.993283+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.993658+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.996997+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:03.997475+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.016424+00:00", "trade", 12.335, 320.0]
["2026-09-30T18:28:04.017256+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.017648+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.018104+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.018113+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.018126+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.018590+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.035644+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.145698+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.145716+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.145740+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.145924+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.146009+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.146030+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.146296+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.146417+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.146447+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.146815+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.146881+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.147269+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.147613+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.147634+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.147655+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.147663+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.148102+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.148581+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.148911+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.149061+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.149354+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.149387+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.149396+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.149521+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.149541+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.149791+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.149825+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.149834+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.150013+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.150040+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:28:04.150194+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.150204+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.450782+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.451249+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.986935+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:28:04.987369+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:04.988093+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.245669+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.245696+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.245947+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.246431+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.246805+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.246885+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.247259+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.247574+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.247603+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.247622+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.247633+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.248068+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.248085+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.248529+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.248553+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.248578+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.248588+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.345711+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.345737+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.346003+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.346461+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.346833+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.346903+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.347286+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.347612+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.347636+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.347655+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.347665+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.348098+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.348144+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.348560+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.348584+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:05.348620+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:05.348631+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.345674+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.345701+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.345959+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.346429+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.346458+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.346803+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.346885+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.347280+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.347616+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.347640+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.347657+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.347683+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.348100+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.348118+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.348561+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.348587+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:06.348610+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.348633+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:06.970492+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:28:06.970863+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:28:07.105956+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.145735+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.145763+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.146013+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.146484+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.146869+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.146941+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.147318+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.147656+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.147695+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.147713+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.147735+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.148167+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.148669+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.148964+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.149140+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.149413+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.149455+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.149481+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.149615+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.149636+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.149891+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.149913+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.149920+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.216773+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:28:07.445711+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.445737+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.446001+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.446463+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.446838+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.446931+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.447316+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.447640+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.447688+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.447707+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.447730+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.448151+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.448170+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.448614+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.448648+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:07.448667+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.448691+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.449144+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.485966+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.885903+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:07.886701+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.212247+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:28:08.545689+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.545717+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.545978+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.546447+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.546715+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:28:08.546825+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.547143+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.547183+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.551804+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.551864+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.551870+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.553319+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.553356+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.553363+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.553387+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:08.553406+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.553430+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:08.553786+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:09.093927+00:00", "trade", 12.3307, 11.0]
["2026-09-30T18:28:13.769181+00:00", "trade", 12.33, 6.0]
["2026-09-30T18:28:13.769288+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:28:15.169631+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:15.171840+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.798336+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.798386+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.845672+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:17.845709+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:17.845967+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:17.845986+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.846377+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.846419+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:17.846694+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.846721+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.846888+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:17.847144+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.847357+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.847387+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:17.847466+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:17.847904+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.304738+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.308098+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.945700+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.945733+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.945760+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.946001+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.946055+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.946478+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.946855+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.946937+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.947331+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.947655+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.947695+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.947713+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.947735+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.948155+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.948173+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.948634+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.948657+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:18.948674+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.948696+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:18.949144+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.045697+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.045732+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.045758+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.046038+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.046067+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.046398+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.046404+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.046439+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.046777+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.046921+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.047252+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.047554+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.047580+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.047599+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.047620+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.047699+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.048043+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.048060+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.048505+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.048531+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:20.048552+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:20.048573+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.145708+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.145736+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.145742+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.145985+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.146014+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.146474+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.146844+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.146929+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.147329+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.147645+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.147673+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.147690+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.147712+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.148136+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.148165+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.148597+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.148621+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:21.148644+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.148665+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.246960+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:21.442417+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.245709+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.245726+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.245735+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.245988+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.245997+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.246476+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.246852+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.246948+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.247327+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.247656+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.247687+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.247703+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.247725+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.248147+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.248191+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.248206+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.248245+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:22.248263+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.248285+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.248637+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:22.262230+00:00", "trade", 12.33, 32.0]
["2026-09-30T18:28:22.275370+00:00", "trade", 12.32, 2.0]
["2026-09-30T18:28:23.345680+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:23.345706+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:23.346005+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:23.346031+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:23.346384+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:23.346441+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:23.346760+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:23.346787+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:23.347194+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:23.347229+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:24.445686+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:24.445715+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:24.446059+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:24.446521+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:24.446900+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:24.447218+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:24.447258+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:24.447708+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:25.545701+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:25.545721+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:25.546547+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:25.546556+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:25.546931+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:25.547297+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:25.547335+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:25.547790+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.645735+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:26.645757+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:26.646558+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:26.646575+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:26.646922+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:26.646962+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.647280+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.647322+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.647383+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.647413+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:26.647490+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.647521+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:26.647967+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.276853+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.288982+00:00", "trade", 12.33, 33.0]
["2026-09-30T18:28:27.289753+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.708656+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.709476+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.709897+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.709941+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.710362+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.710632+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.710654+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.710689+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.710727+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.711137+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.711161+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.711606+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.711627+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.711644+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.711666+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.712140+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.809714+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.810707+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.810930+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:27.811085+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.811586+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.811610+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.811621+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.812053+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:27.812071+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.140831+00:00", "trade", 12.33, 60.0]
["2026-09-30T18:28:28.712934+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.713490+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.808718+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:28.809907+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:28.909031+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.909543+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.909550+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.909560+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:28.909718+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:29.009710+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:29.010093+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.010415+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.010448+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.908701+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:29.909546+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:29.909899+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:29.909934+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.910242+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.910273+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.910362+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.910393+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:29.910487+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.910517+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:29.910966+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.009726+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.010922+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.110103+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.110644+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.110651+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.110663+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.111100+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.111118+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.910345+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.911129+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.911501+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.911588+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.911978+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.912293+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.912318+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.912338+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.912362+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.912780+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.912806+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.913244+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.913264+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:30.913308+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.913339+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:30.913785+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.109730+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:31.110903+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:31.210104+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.210653+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.210669+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.210681+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.211120+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.211136+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:31.854115+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:28:32.002153+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.002984+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.003325+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.003364+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.003680+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.003710+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.003787+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.003813+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.003899+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.003928+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.004376+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.202055+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.203215+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.203235+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:32.302395+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.302710+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.302861+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.302868+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.302884+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.302896+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.303326+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:32.303346+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.102016+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:33.102854+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:33.103196+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:33.103234+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.103549+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.103610+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.103619+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.103662+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.103687+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:33.103768+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.103797+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.104079+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.104247+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.302050+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:33.303230+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:33.402404+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.402727+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.402861+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.402893+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.402901+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.402914+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.403343+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.403367+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:33.702455+00:00", "trade", 12.3205, 100.0]
["2026-09-30T18:28:33.988408+00:00", "trade", 12.3334, 5.0]
["2026-09-30T18:28:33.988439+00:00", "trade", 12.3336, 8.0]
["2026-09-30T18:28:34.102160+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.102963+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.103333+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.103383+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.103801+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.104126+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.104151+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.104168+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.104190+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.104612+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.104635+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.105076+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.105099+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.105117+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.105138+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.252345+00:00", "trade", 12.3311, 100.0]
["2026-09-30T18:28:34.253126+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:34.302128+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.303311+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.345456+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.345886+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:34.402499+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:39.105888+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:39.106325+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.106383+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.106851+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.202263+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:39.202284+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:39.302148+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:39.302558+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.302896+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.303043+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.303051+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.303065+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.303076+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.303510+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:39.303539+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:40.302223+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:40.302249+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:40.302278+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:40.302981+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:40.402180+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:40.402581+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:40.402926+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:40.403064+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:40.403071+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:40.403081+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:40.403381+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:41.402187+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:41.403372+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:41.502571+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:41.503070+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:41.503090+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:41.503102+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:41.503558+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:41.505402+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:28:42.502173+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:42.503384+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:42.602573+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:42.602896+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:42.603033+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:42.603049+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:42.603057+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:42.603067+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:42.603348+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.602186+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:43.603374+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:43.702541+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.702868+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.703000+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.703007+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.703026+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.703040+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:43.703320+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.702186+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:44.703411+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:44.802552+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.802869+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.803019+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.803039+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.803047+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.803061+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:44.803325+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.765612+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:45.766695+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:45.766814+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:45.767073+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.767527+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.767542+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.767556+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.768007+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.865674+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:45.866852+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:45.964436+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:28:45.965988+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966331+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966475+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966494+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966507+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966772+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966937+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:45.966957+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.736260+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.766131+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:46.767318+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:46.865981+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.866322+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.866440+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.866448+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.866476+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.866490+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:46.866777+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:47.865649+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.868563+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.868710+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.869873+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.870487+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.871117+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.871187+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.965578+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:47.965970+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:47.966279+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:47.966335+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:47.966782+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:48.965607+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:48.966816+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:49.065978+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:49.066486+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:49.066506+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:49.066520+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:49.066936+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:49.066973+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.065610+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:50.066797+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:50.111382+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.111543+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:50.112384+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:50.112756+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.113084+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.113118+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.113127+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.113204+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.113211+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:50.113569+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.165614+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:51.165642+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:51.166720+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:51.166801+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:51.265968+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.266345+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.266456+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.266463+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.266478+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.266490+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:51.266793+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.002828+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.002881+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.104966+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.231590+00:00", "trade", 12.3213, 48.0]
["2026-09-30T18:28:52.265660+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:52.265673+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:52.278100+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:52.284693+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:28:52.286511+00:00", "trade", 12.335, 195.0]
["2026-09-30T18:28:52.287768+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:28:52.365589+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:52.365993+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.366317+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.366482+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.366488+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.366503+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.366515+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:52.366767+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.128865+00:00", "trade", 12.33, 60.0]
["2026-09-30T18:28:53.365608+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:53.365622+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:53.376047+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:53.376450+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.376748+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.376894+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.376934+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.376953+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.376966+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:53.377203+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.465617+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:54.466796+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:54.565972+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.566306+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.566331+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:54.566782+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.566941+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.566973+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:28:54.566992+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.567016+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:54.567229+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:55.166842+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:55.167309+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:55.167761+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:59.668444+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:59.668456+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:59.668507+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:59.668957+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:59.669405+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:28:59.669861+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:02.638242+00:00", "trade", 12.31, 300.0]
["2026-09-30T18:29:03.990402+00:00", "trade", 12.3318, 2.0]
["2026-09-30T18:29:03.990434+00:00", "trade", 12.3318, 3.0]
["2026-09-30T18:29:06.025930+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.026377+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.029551+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.112511+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.165621+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:06.165898+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.166624+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.167793+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:06.168245+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:07.265624+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:07.265910+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:07.266340+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:07.267084+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.365612+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:08.365888+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.366321+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.366439+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:08.366608+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.367041+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.367489+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.367778+00:00", "trade", 12.33, 140.0]
["2026-09-30T18:29:08.368565+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.709145+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.765666+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:08.765994+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.766372+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.766699+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:08.766715+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.465669+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:09.465696+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:09.465972+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:09.466433+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.466830+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.467135+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.467587+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.865637+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:09.866002+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.866336+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:09.866708+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.154429+00:00", "trade", 12.33, 33.0]
["2026-09-30T18:29:10.565631+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:10.565961+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.566338+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.566702+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.566793+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.567156+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.965645+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:10.965968+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.966355+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:10.966678+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:11.665631+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:11.665924+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:11.666342+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:11.666658+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:11.666792+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:11.667118+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.065662+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:12.065991+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.066389+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.066696+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.765637+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:12.765964+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.766347+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.766427+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:12.766692+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.766726+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.766800+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:12.767175+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.165654+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:13.165976+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.166365+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.166692+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.166828+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.865616+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:13.865899+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.866319+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.866630+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.866778+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:13.867082+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:14.965609+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:14.965892+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:14.966327+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.065603+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:16.065888+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.066397+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:16.066452+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:29:16.066599+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.066920+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.082755+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.165660+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:16.165972+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.166445+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:16.166691+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.166832+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.166923+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:16.167155+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.167387+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.167414+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:16.167500+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.167528+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:16.167975+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.165635+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:17.165971+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.166366+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.166401+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.166456+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:17.166702+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.166737+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.167187+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:17.635910+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:18.265660+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:18.265943+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:18.266376+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:18.266463+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:18.266680+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:18.266716+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:18.267168+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:18.382037+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:29:19.365629+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.365913+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.366338+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.366392+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.366643+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.366679+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.366873+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.367096+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.367337+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.367363+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.367450+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.367484+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.367937+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.405979+00:00", "trade", 12.33, 29.0]
["2026-09-30T18:29:19.407007+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.407033+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.407299+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.407745+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.408111+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.408216+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.408571+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.408941+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.408967+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.408986+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.409010+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.409383+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.409435+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.409454+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.409896+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.409927+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:19.409969+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.409991+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:19.410449+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.319633+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.323220+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.465664+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.465692+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.465698+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.465970+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.466026+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.466424+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.466793+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.466891+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.467277+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.467625+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.467673+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.467692+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.467715+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.468133+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.468152+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.468598+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.468623+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:20.468641+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.468664+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:20.476506+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.129491+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:29:21.158416+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:21.158899+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:29:21.159008+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:21.541751+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:21.541777+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:21.541785+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:21.542081+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:21.542109+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:21.542284+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.542490+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.542496+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.542561+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:21.542658+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.542979+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.543012+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.543023+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.543096+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.592834+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.593238+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:29:21.593291+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:21.673380+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:22.592975+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:22.592997+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:22.593838+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:22.692942+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:22.693341+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:22.694141+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:23.692972+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:23.692994+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:23.792975+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:23.792996+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:23.793396+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:23.794203+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:24.792984+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:24.793009+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:24.794608+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:24.794634+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:24.795010+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:24.795818+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:25.893006+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:25.893024+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:25.992930+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:25.992949+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:25.993355+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:25.994214+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:26.992983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:26.993005+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:26.996222+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:29:26.996706+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:29:26.997271+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:29:26.997721+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:26.997814+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:29:26.997821+00:00", "trade", 12.33, 40.0]
["2026-09-30T18:29:26.997993+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:26.998073+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:29:26.998115+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:26.999036+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:26.999172+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:26.999480+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:27.094200+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:29:28.092938+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:28.092963+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:28.092970+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:28.192931+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:28.192959+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:28.193355+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:28.193694+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:28.194135+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:28.194151+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:29.192976+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:29.192999+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:29.292970+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:29.292993+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:29.293388+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:29.293775+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:29.294219+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:29.911995+00:00", "trade", 12.3221, 1.0]
["2026-09-30T18:29:30.292943+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:30.292962+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:30.331273+00:00", "trade", 12.3218, 1.0]
["2026-09-30T18:29:30.392993+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:30.393012+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:30.393405+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:30.394226+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:31.392937+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:31.392969+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:31.492955+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:31.492983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:31.493370+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:31.494190+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:32.492944+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:32.492966+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:32.592989+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:32.593013+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:32.593402+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:32.594225+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:32.623822+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:32.624960+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:32.625057+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:32.652517+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:32.653354+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:29:32.653446+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:29:32.663479+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:32.681024+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:32.681610+00:00", "trade", 12.3311, 21.0]
["2026-09-30T18:29:32.683219+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:32.688327+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:32.697312+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:32.705599+00:00", "trade", 12.33, 141.0]
["2026-09-30T18:29:32.750389+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:32.765370+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:32.779030+00:00", "trade", 12.33, 230.0]
["2026-09-30T18:29:32.779644+00:00", "trade", 12.3308, 20.0]
["2026-09-30T18:29:32.953121+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:29:32.957744+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:32.962423+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:32.962796+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:33.592963+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:33.592978+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:33.592991+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:33.593303+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:33.593338+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:33.593728+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:33.593731+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:33.594105+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:34.692933+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:34.692946+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:34.692979+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:34.693275+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:34.693704+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:34.792980+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:34.793376+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:35.792933+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:35.792952+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:35.792982+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:35.793327+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:35.793701+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:35.795371+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:35.795741+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:36.892967+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:36.892993+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:36.893028+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:36.893740+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:36.993007+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:36.993020+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:36.993399+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:37.436040+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:29:37.992952+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:37.992969+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:37.992979+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:37.993330+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:37.993359+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:37.993722+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:37.994095+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:38.654134+00:00", "trade", 12.331, 5.0]
["2026-09-30T18:29:38.897549+00:00", "trade", 12.33, 36.0]
["2026-09-30T18:29:39.092945+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:39.092960+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:39.092972+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:39.093314+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:39.093347+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:39.093694+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:39.093982+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:29:39.094065+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:39.840303+00:00", "trade", 12.3101, 1.0]
["2026-09-30T18:29:40.112887+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.112915+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.113193+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.113638+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.114011+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.114109+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.114470+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.114854+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.114873+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:40.114874+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.115354+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.115638+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.193031+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.193057+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.193333+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.193785+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.194155+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.194218+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:29:40.194242+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.194610+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.194894+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.194921+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:29:40.194946+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.194972+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.194996+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195014+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195387+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195469+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195476+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195497+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:40.195514+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195536+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.195961+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:40.196468+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.152072+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.152835+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.152862+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.153068+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:41.154621+00:00", "trade", 12.335, 370.0]
["2026-09-30T18:29:41.253007+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:41.253035+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:41.253406+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.253710+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.253764+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.352989+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:41.354185+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:41.453390+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.453705+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.453841+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:41.453848+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.252991+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:42.253015+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:42.254170+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:42.353326+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.353650+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.353791+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.453049+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:42.454228+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:42.512227+00:00", "trade", 12.3316, 200.0]
["2026-09-30T18:29:42.516858+00:00", "trade", 12.3316, 42.0]
["2026-09-30T18:29:42.553348+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.553675+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.553799+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:42.553806+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:43.353065+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:43.452979+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:43.453367+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:43.453495+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:43.552929+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:43.553317+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:43.553637+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:43.553645+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:43.553658+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:43.554078+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.236077+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:29:44.236871+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.452983+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.453010+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.453284+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.453736+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.454111+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.454143+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.454203+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.454567+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.454933+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.454953+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.455440+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.455487+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.455515+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.455929+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.455984+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.489902+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:44.490279+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:44.491092+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:45.553017+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.553034+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.553066+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.553409+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.553419+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.553779+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.554156+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:45.554236+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.554607+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:45.554993+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:45.555013+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:45.555488+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:46.653051+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:46.653074+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:46.653109+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:46.653455+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:46.653463+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:46.653803+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:46.654175+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:46.654978+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:46.942623+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:29:46.943208+00:00", "trade", 12.3312, 20.0]
["2026-09-30T18:29:46.964144+00:00", "trade", 12.35, 56.0]
["2026-09-30T18:29:46.964263+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:29:47.753076+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:47.753085+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:47.754465+00:00", "trade", 12.335, 10.0]
["2026-09-30T18:29:47.853036+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:47.853436+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:47.853528+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:47.854443+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:48.853062+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:48.853074+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:48.953019+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:48.953426+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:49.953067+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:49.953086+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.053034+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.053456+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.054849+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.056926+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.058783+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.058830+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.059631+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.060657+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.061625+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.061644+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.061701+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.063990+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.064049+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.064917+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.064968+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.064996+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.065781+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.065807+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.066146+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.066880+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.066920+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.067976+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.068023+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.068707+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.068729+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.069315+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.069361+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.069623+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.069823+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.070220+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.070301+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.070356+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.070812+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.070834+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.071223+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.071383+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.071455+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.071611+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.071626+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.072204+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.072245+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.072290+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:50.072390+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.072440+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:50.072715+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:51.053045+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:51.053092+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:51.056365+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:29:51.056759+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:51.057244+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:51.057735+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:53.263668+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:29:53.264462+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:54.412769+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:29:54.414032+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:29:58.392161+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.781395+00:00", "trade", 12.3338, 8.0]
["2026-09-30T18:30:02.782655+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.866871+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.866919+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.952988+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.953017+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.953043+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.953281+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.953292+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.953752+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.954120+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.954195+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.954599+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.954932+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.954950+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.955393+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.955411+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:02.955880+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:30:02.955900+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:03.650421+00:00", "trade", 12.3333, 9.0]
["2026-09-30T18:30:03.653202+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:03.653210+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:30:03.653228+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:30:03.653948+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.653992+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.654029+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:30:03.654402+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:30:03.654469+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.654558+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:30:03.654751+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674262+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674263+00:00", "trade", 12.33, 103.0]
["2026-09-30T18:30:03.674299+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674305+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674312+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674332+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674339+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674345+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:03.674635+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.674840+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.674972+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.674977+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.675031+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.676146+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.676248+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.676319+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.676766+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.677043+00:00", "trade", 12.33, 229.0]
["2026-09-30T18:30:03.677060+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:03.677115+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.678303+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.678827+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.681318+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.690032+00:00", "trade", 12.325, 5.0]
["2026-09-30T18:30:03.690480+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.694118+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:30:03.735045+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:03.798259+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:30:04.330532+00:00", "trade", 12.34, 3.0]
["2026-09-30T18:30:06.547234+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547241+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547247+00:00", "trade", 12.34, 12.0]
["2026-09-30T18:30:06.547248+00:00", "trade", 12.34, 60.0]
["2026-09-30T18:30:06.547249+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:30:06.547271+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547277+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547291+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547298+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:30:06.547298+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547299+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:30:06.547300+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:30:06.547305+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547319+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547323+00:00", "trade", 12.33, 56.0]
["2026-09-30T18:30:06.547326+00:00", "trade", 12.33, 56.0]
["2026-09-30T18:30:06.547326+00:00", "trade", 12.33, 8.0]
["2026-09-30T18:30:06.547332+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:30:06.547334+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547335+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547342+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547355+00:00", "trade", 12.33, 46.0]
["2026-09-30T18:30:06.547365+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547373+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547374+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:30:06.547380+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547382+00:00", "trade", 12.34, 9.0]
["2026-09-30T18:30:06.547388+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547394+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547408+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547416+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547423+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547430+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547431+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:30:06.547437+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547443+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547450+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547457+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547464+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547470+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547478+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547480+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:30:06.547482+00:00", "trade", 12.33, 70.0]
["2026-09-30T18:30:06.547483+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:30:06.547484+00:00", "trade", 12.33, 44.0]
["2026-09-30T18:30:06.547484+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547491+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547498+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547514+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:30:06.547515+00:00", "trade", 12.33, 18.0]
["2026-09-30T18:30:06.547528+00:00", "quote", 12.33, 12.33]
["2026-09-30T18:30:06.547529+00:00", "trade", 12.33, 46.0]
["2026-09-30T18:30:06.547531+00:00", "quote", 12.33, 12.33]
["2026-09-30T18:30:06.547538+00:00", "trade", 12.33, 112.0]
["2026-09-30T18:30:06.547540+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:30:06.547541+00:00", "trade", 12.33, 18.0]
["2026-09-30T18:30:06.547541+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547562+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547571+00:00", "trade", 12.33, 33.0]
["2026-09-30T18:30:06.547572+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547573+00:00", "trade", 12.33, 39.0]
["2026-09-30T18:30:06.547573+00:00", "trade", 12.33, 41.0]
["2026-09-30T18:30:06.547573+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:30:06.547574+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547577+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:30:06.547579+00:00", "quote", 12.33, 12.33]
["2026-09-30T18:30:06.547583+00:00", "trade", 12.33, 71.0]
["2026-09-30T18:30:06.547583+00:00", "trade", 12.33, 71.0]
["2026-09-30T18:30:06.547586+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:30:06.547586+00:00", "quote", 12.33, 12.33]
["2026-09-30T18:30:06.547589+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:30:06.547592+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:30:06.547597+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:30:06.547598+00:00", "trade", 12.33, 71.0]
["2026-09-30T18:30:06.547600+00:00", "trade", 12.33, 96.0]
["2026-09-30T18:30:06.547600+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:30:06.547607+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547609+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:30:06.547609+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:30:06.547610+00:00", "trade", 12.33, 41.0]
["2026-09-30T18:30:06.547611+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:30:06.547611+00:00", "trade", 12.33, 71.0]
["2026-09-30T18:30:06.547614+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547617+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:30:06.547617+00:00", "trade", 12.33, 71.0]
["2026-09-30T18:30:06.547622+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547629+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.547630+00:00", "trade", 12.33, 66.0]
["2026-09-30T18:30:06.547635+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547640+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:30:06.547642+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547643+00:00", "trade", 12.33, 90.0]
["2026-09-30T18:30:06.547647+00:00", "trade", 12.33, 96.0]
["2026-09-30T18:30:06.547651+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547653+00:00", "trade", 12.33, 96.0]
["2026-09-30T18:30:06.547655+00:00", "trade", 12.33, 96.0]
["2026-09-30T18:30:06.547655+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547665+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547667+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:30:06.547671+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547678+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547679+00:00", "trade", 12.33, 96.0]
["2026-09-30T18:30:06.547685+00:00", "trade", 12.33, 60.0]
["2026-09-30T18:30:06.547685+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547692+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547699+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547710+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547725+00:00", "trade", 12.335, 91.0]
["2026-09-30T18:30:06.547729+00:00", "trade", 12.33, 60.0]
["2026-09-30T18:30:06.547747+00:00", "trade", 12.335, 59.0]
["2026-09-30T18:30:06.547748+00:00", "trade", 12.33, 32.0]
["2026-09-30T18:30:06.547751+00:00", "trade", 12.33, 29.0]
["2026-09-30T18:30:06.547773+00:00", "trade", 12.33, 62.0]
["2026-09-30T18:30:06.547774+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:30:06.547774+00:00", "trade", 12.33, 62.0]
["2026-09-30T18:30:06.547778+00:00", "trade", 12.33, 86.0]
["2026-09-30T18:30:06.547820+00:00", "trade", 12.33, 123.0]
["2026-09-30T18:30:06.547825+00:00", "trade", 12.33, 14.0]
["2026-09-30T18:30:06.547826+00:00", "trade", 12.33, 66.0]
["2026-09-30T18:30:06.547857+00:00", "trade", 12.33, 27.0]
["2026-09-30T18:30:06.547859+00:00", "trade", 12.33, 55.0]
["2026-09-30T18:30:06.547859+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:30:06.547889+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547897+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:30:06.547922+00:00", "trade", 12.33, 18.0]
["2026-09-30T18:30:06.547939+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547954+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.547989+00:00", "trade", 12.33, 300.0]
["2026-09-30T18:30:06.548253+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.548291+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.548331+00:00", "trade", 12.3319, 22.0]
["2026-09-30T18:30:06.548333+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.548469+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.548830+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:06.549450+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:30:06.549944+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.551604+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.553670+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.558550+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.558559+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.562265+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.564262+00:00", "trade", 12.33, 16.0]
["2026-09-30T18:30:06.647825+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.648500+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:06.748221+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:07.049423+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:08.534781+00:00", "trade", 12.34, 41.0]
["2026-09-30T18:30:08.534782+00:00", "trade", 12.34, 46.0]
["2026-09-30T18:30:08.534784+00:00", "trade", 12.34, 13.0]
["2026-09-30T18:30:08.535153+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:08.535180+00:00", "trade", 12.33, 55.0]
["2026-09-30T18:30:08.535203+00:00", "trade", 12.33, 60.0]
["2026-09-30T18:30:08.535204+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:08.535218+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:08.535225+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:08.535793+00:00", "trade", 12.331, 20.0]
["2026-09-30T18:30:08.535915+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:08.535957+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:08.536161+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:08.540669+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:30:08.540748+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:08.542582+00:00", "trade", 12.3399, 40.0]
["2026-09-30T18:30:08.579478+00:00", "trade", 12.335, 12.0]
["2026-09-30T18:30:08.611328+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:30:09.177671+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:10.477691+00:00", "trade", 12.3303, 202.0]
["2026-09-30T18:30:10.478071+00:00", "trade", 12.3303, 1.0]
["2026-09-30T18:30:10.541492+00:00", "trade", 12.3291, 43.0]
["2026-09-30T18:30:10.864694+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:11.119006+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:13.458745+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:13.799793+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:14.106810+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:14.490598+00:00", "trade", 12.335, 20.0]
["2026-09-30T18:30:14.491384+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:14.533425+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:14.617270+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:17.386918+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:30:17.387455+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:18.207592+00:00", "trade", 12.34, 42.0]
["2026-09-30T18:30:18.207646+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:18.207661+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:18.207664+00:00", "trade", 12.34, 19.0]
["2026-09-30T18:30:18.207666+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:30:18.207666+00:00", "trade", 12.34, 6.0]
["2026-09-30T18:30:18.207667+00:00", "trade", 12.34, 55.0]
["2026-09-30T18:30:18.207675+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:18.207681+00:00", "trade", 12.34, 71.0]
["2026-09-30T18:30:18.207682+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:18.207684+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:30:18.207685+00:00", "trade", 12.34, 124.0]
["2026-09-30T18:30:18.207686+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:30:18.207689+00:00", "trade", 12.34, 3.0]
["2026-09-30T18:30:18.207691+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:30:18.207697+00:00", "trade", 12.34, 84.0]
["2026-09-30T18:30:18.207715+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:30:18.207754+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.207761+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.207805+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.207829+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.207857+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.207887+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.207894+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.207980+00:00", "trade", 12.34, 45.0]
["2026-09-30T18:30:18.207981+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.208135+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:30:18.208145+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:30:18.208164+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:30:18.208171+00:00", "trade", 12.35, 14.0]
["2026-09-30T18:30:18.208413+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:30:18.208422+00:00", "trade", 12.35, 106.0]
["2026-09-30T18:30:18.208441+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:30:18.208448+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:30:18.208451+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:30:18.208452+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.208455+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.208462+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.208469+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.208515+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.208522+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.208559+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.209126+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.209432+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.212963+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.214286+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.214632+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.219072+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.230470+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.230490+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.230568+00:00", "trade", 12.35, 44.0]
["2026-09-30T18:30:18.230569+00:00", "trade", 12.35, 120.0]
["2026-09-30T18:30:18.230569+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:30:18.230765+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.231089+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.231120+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.231306+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.231564+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.232028+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.235005+00:00", "trade", 12.35, 55.0]
["2026-09-30T18:30:18.238520+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.238527+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.239040+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:18.885365+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:19.061059+00:00", "trade", 12.35, 380.0]
["2026-09-30T18:30:19.453746+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:19.454131+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.454448+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.454490+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.454945+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.464004+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:30:19.464601+00:00", "trade", 12.3384, 20.0]
["2026-09-30T18:30:19.978888+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.979687+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.980111+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:19.980119+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.249504+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.279186+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:21.279212+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:21.279458+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:21.279935+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:21.280301+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.280627+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.280658+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.281113+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.449888+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.659643+00:00", "trade", 12.36, 4.0]
["2026-09-30T18:30:21.659645+00:00", "trade", 12.36, 18.0]
["2026-09-30T18:30:21.659645+00:00", "trade", 12.36, 3.0]
["2026-09-30T18:30:21.659646+00:00", "trade", 12.36, 75.0]
["2026-09-30T18:30:21.659829+00:00", "quote", 12.33, 12.36]
["2026-09-30T18:30:21.774150+00:00", "trade", 12.345, 14.0]
["2026-09-30T18:30:22.009910+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:22.010432+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:22.010452+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:22.010914+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:30:22.108702+00:00", "trade", 12.36, 11.0]
["2026-09-30T18:30:22.108704+00:00", "trade", 12.36, 18.0]
["2026-09-30T18:30:22.108705+00:00", "trade", 12.36, 71.0]
["2026-09-30T18:30:22.108716+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.108724+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.108731+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.108770+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.109114+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.109479+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.115758+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.115787+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:22.116158+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.116483+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.116535+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.116544+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.116988+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.128260+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.145306+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.150369+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.460255+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:22.709268+00:00", "trade", 12.3337, 33.0]
["2026-09-30T18:30:23.079342+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:23.082464+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:26.003150+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:26.004418+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:30:26.079118+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.079145+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.079152+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.079388+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.079479+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.080297+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.080304+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.552689+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.583612+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:26.646344+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:29.227672+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:29.365593+00:00", "trade", 12.3446, 2.0]
["2026-09-30T18:30:29.617288+00:00", "trade", 12.323, 41.0]
["2026-09-30T18:30:30.128122+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:30.858084+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:30.949158+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:30.949612+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:30.953188+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:30.953190+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:30:30.953657+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:31.239783+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:35.390164+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:35.926632+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:36.304235+00:00", "trade", 12.3697, 17.0]
["2026-09-30T18:30:36.305974+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:38.408039+00:00", "trade", 12.3692, 121.0]
["2026-09-30T18:30:38.408403+00:00", "trade", 12.3692, 1.0]
["2026-09-30T18:30:38.537463+00:00", "trade", 12.348, 9.0]
["2026-09-30T18:30:38.665783+00:00", "trade", 12.3359, 4.0]
["2026-09-30T18:30:39.023991+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:30:41.966308+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:43.189632+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:30:43.190103+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:43.190117+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:43.463213+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:44.351595+00:00", "trade", 12.3696, 250.0]
["2026-09-30T18:30:44.589575+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:30:49.466369+00:00", "trade", 12.3667, 5.0]
["2026-09-30T18:30:50.453324+00:00", "trade", 12.3309, 203.0]
["2026-09-30T18:30:50.457101+00:00", "trade", 12.3309, 41.0]
["2026-09-30T18:30:51.009774+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.009775+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:30:51.009799+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.009823+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.009830+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.010195+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.010208+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.010626+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.010628+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.010672+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.010979+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.016830+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:30:51.017207+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.017527+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.017615+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.017973+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.092619+00:00", "trade", 12.365, 102.0]
["2026-09-30T18:30:51.411815+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:30:51.412679+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.413224+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.413661+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.422626+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:51.564048+00:00", "trade", 12.365, 36.0]
["2026-09-30T18:30:51.564279+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:30:51.564413+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:30:53.374852+00:00", "trade", 12.3358, 23.0]
["2026-09-30T18:30:56.590249+00:00", "trade", 12.331, 11.0]
["2026-09-30T18:31:01.214335+00:00", "trade", 12.365, 200.0]
["2026-09-30T18:31:01.814659+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:31:04.235293+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:04.235320+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:04.293779+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:31:06.465693+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:07.170015+00:00", "trade", 12.359, 50.0]
["2026-09-30T18:31:08.461253+00:00", "trade", 12.365, 25.0]
["2026-09-30T18:31:08.539404+00:00", "trade", 12.3664, 5.0]
["2026-09-30T18:31:09.708810+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:09.719199+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:11.828238+00:00", "trade", 12.36, 50.0]
["2026-09-30T18:31:11.828922+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:11.828945+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:12.641239+00:00", "trade", 12.3558, 6.0]
["2026-09-30T18:31:14.730926+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:31:16.327712+00:00", "trade", 12.35, 2.0]
["2026-09-30T18:31:16.327735+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.327780+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.328089+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.328207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.328221+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.329434+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.334766+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:31:16.335144+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:16.335945+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:16.799540+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:17.598833+00:00", "trade", 12.3413, 1.0]
["2026-09-30T18:31:17.599052+00:00", "trade", 12.3413, 1.0]
["2026-09-30T18:31:17.599200+00:00", "trade", 12.357, 1.0]
["2026-09-30T18:31:17.851469+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:19.468366+00:00", "trade", 12.3663, 6.0]
["2026-09-30T18:31:21.074561+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:21.764447+00:00", "trade", 12.3283, 100.0]
["2026-09-30T18:31:22.168213+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.612341+00:00", "trade", 12.36, 70.0]
["2026-09-30T18:31:22.612814+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.612853+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.612978+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.613386+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.614109+00:00", "trade", 12.36, 50.0]
["2026-09-30T18:31:22.618135+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.665122+00:00", "trade", 12.36, 30.0]
["2026-09-30T18:31:22.940044+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:31:22.940753+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.940790+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.941215+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.941246+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.941505+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.941655+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.943184+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.947798+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:22.948253+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.080793+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.081253+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.081352+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.092783+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.093252+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.093303+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.560049+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.817224+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:24.819259+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.168159+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.168616+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.296164+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:31:25.296936+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.297405+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.297427+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.297855+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.297880+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:25.298298+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:26.591484+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:26.749746+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:28.587214+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:28.587671+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:28.913802+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:31:29.019122+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:29.723239+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:31.299874+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:31.299923+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:32.663547+00:00", "trade", 12.36, 3.0]
["2026-09-30T18:31:34.145352+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.145453+00:00", "trade", 12.36, 50.0]
["2026-09-30T18:31:34.145762+00:00", "trade", 12.37, 50.0]
["2026-09-30T18:31:34.145842+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.145869+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.145952+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.146002+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.146047+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.146085+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.146248+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.146315+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.146331+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.146429+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.146714+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.146736+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.146784+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147040+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147286+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.147315+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.147319+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147356+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147361+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147367+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.147369+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147416+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.147437+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.147469+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147921+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.147976+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.148369+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.148393+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.148414+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.148436+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.148453+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.148479+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.148832+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.148859+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:34.148918+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.148940+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.149397+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.164765+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:34.180192+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:35.048309+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:35.048813+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:35.048834+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:35.049268+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:35.058207+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:31:35.498262+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:35.498293+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:35.498309+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:35.498545+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:35.498634+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:35.499447+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:37.947304+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:31:37.947306+00:00", "trade", 12.37, 79.0]
["2026-09-30T18:31:37.947306+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:37.947354+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:31:37.947629+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:37.948589+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:37.948739+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:37.949687+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:38.230213+00:00", "trade", 12.36, 17.0]
["2026-09-30T18:31:38.541399+00:00", "trade", 12.3675, 3.0]
["2026-09-30T18:31:38.677142+00:00", "trade", 12.3655, 4.0]
["2026-09-30T18:31:38.688084+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:38.688964+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:39.813960+00:00", "trade", 12.37, 4.0]
["2026-09-30T18:31:40.089559+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:44.353547+00:00", "trade", 12.3429, 50.0]
["2026-09-30T18:31:44.419287+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:31:46.808098+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:46.897785+00:00", "trade", 12.36, 19.0]
["2026-09-30T18:31:46.897852+00:00", "trade", 12.36, 3.0]
["2026-09-30T18:31:46.898612+00:00", "trade", 12.36, 3.0]
["2026-09-30T18:31:49.470366+00:00", "trade", 12.3659, 4.0]
["2026-09-30T18:31:49.583773+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:49.586279+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:51.693293+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:31:53.545324+00:00", "trade", 12.37, 26.0]
["2026-09-30T18:31:53.545326+00:00", "trade", 12.37, 14.0]
["2026-09-30T18:31:53.545345+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545359+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545367+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545374+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545381+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545438+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545469+00:00", "trade", 12.37, 7.0]
["2026-09-30T18:31:53.545476+00:00", "trade", 12.37, 49.0]
["2026-09-30T18:31:53.545711+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545773+00:00", "trade", 12.37, 4.0]
["2026-09-30T18:31:53.545774+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:53.545836+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:31:53.545858+00:00", "trade", 12.37, 132.0]
["2026-09-30T18:31:53.545858+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:53.545865+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:53.545878+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545885+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545891+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545898+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545906+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545914+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.545938+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546170+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546279+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546478+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546570+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546604+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546622+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.546790+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.551592+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.552172+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:53.552325+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:53.552488+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:31:53.552553+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:53.552556+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:53.556593+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:53.559730+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:53.597294+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:54.890719+00:00", "trade", 12.366, 26.0]
["2026-09-30T18:31:54.890762+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:54.890794+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:54.895529+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:55.188205+00:00", "trade", 12.36, 5.0]
["2026-09-30T18:31:56.733637+00:00", "trade", 12.366, 14.0]
["2026-09-30T18:31:56.788838+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.788839+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:31:56.788863+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.788890+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.789661+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.790082+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.790137+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.795894+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.796269+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.796599+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.796786+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.797060+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.797478+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.797536+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:56.797758+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.800679+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:56.828453+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:57.896284+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896487+00:00", "trade", 12.37, 21.0]
["2026-09-30T18:31:57.896488+00:00", "trade", 12.37, 5.0]
["2026-09-30T18:31:57.896488+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896490+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:31:57.896495+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896502+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896509+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896516+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896523+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896529+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896540+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896547+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.896574+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.897210+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.897503+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.897518+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.903962+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.904471+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.904484+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:57.904492+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.351992+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.352417+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.352472+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.352603+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.352631+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.352846+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.353111+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.353311+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:31:58.353334+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:31:58.353358+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.353664+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.353683+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.354148+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.354167+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.354645+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.354664+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.953282+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.953309+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.953582+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.954054+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:31:58.954425+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.955739+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:31:58.955841+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:31:58.956155+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:00.434343+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:00.435121+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:00.435471+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.435492+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:00.435581+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.435672+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.435900+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:00.435917+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.435955+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:00.436001+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:00.436001+00:00", "trade", 12.37, 9.0]
["2026-09-30T18:32:00.436372+00:00", "trade", 12.37, 96.0]
["2026-09-30T18:32:00.436547+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:00.436803+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:00.436826+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:00.437020+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:00.437042+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:00.489914+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:00.490296+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.490764+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.490780+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:00.491282+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:02.145946+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:02.365745+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:03.141265+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:32:03.390802+00:00", "trade", 12.3307, 5.0]
["2026-09-30T18:32:03.548616+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:03.548617+00:00", "trade", 12.36, 65.0]
["2026-09-30T18:32:03.548618+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:32:03.548619+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:32:03.548622+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:32:03.548623+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:03.548624+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:32:03.548626+00:00", "trade", 12.36, 34.0]
["2026-09-30T18:32:03.548631+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:03.548638+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:03.548645+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:03.548651+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:03.548658+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548665+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548672+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548679+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548692+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548695+00:00", "trade", 12.36, 66.0]
["2026-09-30T18:32:03.548696+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:32:03.548700+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548706+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548713+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548720+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548725+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:32:03.548727+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548734+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:32:03.548741+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548749+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548755+00:00", "trade", 12.36, 98.0]
["2026-09-30T18:32:03.548756+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.548762+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:03.548769+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:03.548776+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:03.548782+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:03.548789+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:03.548991+00:00", "trade", 12.36, 6.0]
["2026-09-30T18:32:03.549050+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549117+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549136+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549275+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549430+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549512+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549565+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.549804+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.582045+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.582443+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.582946+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.583385+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:03.664033+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:04.291798+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:04.919871+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:06.030956+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:06.034971+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.585242+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.585721+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.587058+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587090+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587379+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587396+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587488+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587582+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587678+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.587685+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.588288+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.588415+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.588434+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.588489+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.588551+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.588804+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.588938+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.588959+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.632683+00:00", "trade", 12.3572, 9.0]
["2026-09-30T18:32:07.687027+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.687052+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.687302+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.687508+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.687560+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.687717+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.687748+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.687933+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.688215+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.688394+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.688545+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.688724+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.688751+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.688772+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.688797+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.689216+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.689235+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.689255+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.689279+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.689678+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.689701+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:07.689761+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:07.689808+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.543391+00:00", "trade", 12.3652, 5.0]
["2026-09-30T18:32:08.687061+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.687086+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.687401+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.687582+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.687633+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.687756+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.687791+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.688004+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.688260+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.688471+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.688590+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.688801+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.688841+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.688957+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.688970+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.689316+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.689398+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.689787+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.689809+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:08.689871+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:08.689894+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.147879+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.148481+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.188958+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.189469+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.189503+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.190006+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.198858+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.199311+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.787050+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:09.787076+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:09.787366+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:09.787604+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.787763+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.787796+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:09.787973+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.788264+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:09.788421+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.788546+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.788761+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.788784+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:09.788803+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.788827+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.789276+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.844632+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:32:09.844635+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:32:09.987251+00:00", "trade", 12.36, 1.0]
["2026-09-30T18:32:10.887007+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.887035+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.887281+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.887426+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:10.887741+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:10.887768+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:10.887899+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.887950+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.887953+00:00", "trade", 12.37, 23.0]
["2026-09-30T18:32:10.887953+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:32:10.887957+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.887971+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.887978+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:10.887985+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:10.888580+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:10.888724+00:00", "trade", 12.37, 8.0]
["2026-09-30T18:32:10.888914+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:10.889063+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:10.889111+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:10.889479+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.889928+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.889980+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:10.894259+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:10.894389+00:00", "trade", 12.37, 12.0]
["2026-09-30T18:32:10.894409+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.894416+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.894702+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.894716+00:00", "trade", 12.37, 8.0]
["2026-09-30T18:32:10.894720+00:00", "trade", 12.37, 18.0]
["2026-09-30T18:32:10.894732+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:10.894735+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.894772+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.894785+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.894955+00:00", "trade", 12.37, 148.0]
["2026-09-30T18:32:10.894987+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895081+00:00", "trade", 12.37, 32.0]
["2026-09-30T18:32:10.895093+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:10.895093+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895130+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895131+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895146+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895245+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895259+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.895296+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895378+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895396+00:00", "trade", 12.37, 50.0]
["2026-09-30T18:32:10.895430+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895481+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895545+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895759+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895875+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.895942+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.896149+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.896214+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.896802+00:00", "trade", 12.365, 9.0]
["2026-09-30T18:32:10.897232+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.897540+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.897688+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.897744+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.897762+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.897786+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.897793+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.897999+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898127+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898138+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898164+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898192+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898199+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898619+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898635+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.898665+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.899100+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.899457+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.899579+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.899604+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.899918+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.899953+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.900482+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.900553+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.900877+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.900932+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.900958+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.901022+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901024+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901047+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901333+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.901391+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.901404+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.901430+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901828+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.901847+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901890+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901897+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:10.901925+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:10.901944+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:11.203759+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:11.520427+00:00", "trade", 12.37, 23.0]
["2026-09-30T18:32:11.521014+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:14.490827+00:00", "trade", 12.37, 22.0]
["2026-09-30T18:32:14.499983+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:32:14.559392+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:14.559779+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:15.764534+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:15.765299+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:32:15.765675+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:32:15.765681+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.765771+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.765808+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:15.765877+00:00", "trade", 12.37, 24.0]
["2026-09-30T18:32:15.765886+00:00", "trade", 12.37, 20.0]
["2026-09-30T18:32:15.765895+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.765902+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.765911+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.765918+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.765925+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.766821+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.767093+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.771818+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.772549+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.774827+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.786207+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788418+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788425+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788432+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788443+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788461+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788521+00:00", "trade", 12.38, 15.0]
["2026-09-30T18:32:15.788522+00:00", "trade", 12.38, 762.0]
["2026-09-30T18:32:15.788548+00:00", "trade", 12.38, 26.0]
["2026-09-30T18:32:15.788946+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.788947+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.792552+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.796479+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.796487+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.797085+00:00", "trade", 12.38, 1200.0]
["2026-09-30T18:32:15.797130+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.797131+00:00", "trade", 12.38, 500.0]
["2026-09-30T18:32:15.797131+00:00", "trade", 12.38, 200.0]
["2026-09-30T18:32:15.797136+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:15.797147+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797154+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797161+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797167+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797174+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797194+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797361+00:00", "trade", 12.38, 16.0]
["2026-09-30T18:32:15.797488+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797515+00:00", "trade", 12.38, 70.0]
["2026-09-30T18:32:15.797518+00:00", "trade", 12.38, 60.0]
["2026-09-30T18:32:15.797656+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797667+00:00", "trade", 12.3735, 24.0]
["2026-09-30T18:32:15.797706+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.797746+00:00", "trade", 12.38, 90.0]
["2026-09-30T18:32:15.797771+00:00", "trade", 12.38, 200.0]
["2026-09-30T18:32:15.797809+00:00", "trade", 12.38, 50.0]
["2026-09-30T18:32:15.797810+00:00", "trade", 12.38, 50.0]
["2026-09-30T18:32:15.797835+00:00", "trade", 12.38, 50.0]
["2026-09-30T18:32:15.798342+00:00", "trade", 12.38, 50.0]
["2026-09-30T18:32:15.798390+00:00", "trade", 12.39, 7.0]
["2026-09-30T18:32:15.798391+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:32:15.798393+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:32:15.798394+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:32:15.798397+00:00", "trade", 12.38, 46.0]
["2026-09-30T18:32:15.798397+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798404+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798412+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798418+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798432+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798442+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798455+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798469+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798475+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798596+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:32:15.798769+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:15.798840+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.798940+00:00", "trade", 12.385, 17.0]
["2026-09-30T18:32:15.798948+00:00", "trade", 12.38, 20.0]
["2026-09-30T18:32:15.799009+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:32:15.799081+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799139+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799218+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799245+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799263+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799290+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799296+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799301+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:15.799304+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:15.799398+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.799559+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.799566+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.799573+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.799622+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.799655+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.799678+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.799757+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.799810+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.799845+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.799925+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800055+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800182+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:32:15.800242+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800461+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800467+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800514+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800536+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.800591+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.801220+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.801680+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.804853+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.805278+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.805731+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.805738+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.806206+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.811800+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.814474+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.818563+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.819026+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.828188+00:00", "quote", 12.35, 12.38]
["2026-09-30T18:32:15.845303+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.845794+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.845801+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.898662+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.898962+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.900111+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.901010+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:15.959695+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.008864+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:16.008893+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:16.009616+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:16.009724+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:16.010069+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:16.010118+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:16.059206+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.059229+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.059260+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.060897+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.071575+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.154656+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:32:16.155423+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:16.702487+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.108848+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.108876+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.108884+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.109669+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.110055+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.110070+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.118970+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.151219+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:17.151649+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.151918+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.152110+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.152151+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.152166+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.152178+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.152645+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.156467+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.156492+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.971482+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:17.980791+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.208851+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:18.208879+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:18.208886+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:18.209177+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:18.210068+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:18.210079+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:18.243745+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.244002+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.244232+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.244239+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.244252+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.244463+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.260326+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:18.264803+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.308866+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.308896+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.309171+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.309572+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.309610+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.309674+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.310077+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.310096+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:19.351903+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.352161+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.352369+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.352411+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.352891+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.352927+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.359798+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:19.833358+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.408850+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.408879+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.408893+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.409150+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.410067+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.410092+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.410102+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:20.454722+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.454982+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455059+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455196+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455212+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455242+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455511+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455656+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455692+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.455772+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.456166+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.456238+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:20.458549+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.508912+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.508941+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.509216+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.509629+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.509683+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.509736+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.510118+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.510129+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.510142+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:21.545598+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.545853+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546069+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546076+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546083+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546095+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546513+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546545+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:21.546960+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:22.112324+00:00", "trade", 12.3327, 3.0]
["2026-09-30T18:32:22.113113+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:22.113119+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:22.314027+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:22.608876+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.608903+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.609159+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.644854+00:00", "quote", 12.35, 12.39]
["2026-09-30T18:32:22.644862+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.644914+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.644930+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.645413+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.951217+00:00", "trade", 12.38, 62.0]
["2026-09-30T18:32:22.951219+00:00", "trade", 12.38, 20.0]
["2026-09-30T18:32:22.951426+00:00", "trade", 12.38, 18.0]
["2026-09-30T18:32:22.951599+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.951902+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:22.958270+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.347284+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.350663+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.350715+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.350726+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.351072+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.354199+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:32:26.408906+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.408933+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.409244+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.409267+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.409521+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.409535+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.409612+00:00", "trade", 12.38, 10.0]
["2026-09-30T18:32:26.410065+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.410149+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.411041+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.413638+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.414791+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.418046+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.420088+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.420359+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.420830+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.420845+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.420854+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.420866+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.420978+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421114+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421224+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421231+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421337+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421348+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421372+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421396+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421403+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421425+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421488+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421523+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.421569+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421595+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.421687+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421886+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421893+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.421941+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.422032+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.422049+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.422350+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.422367+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.422379+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:26.422421+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.609776+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:26.632949+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:27.455245+00:00", "trade", 12.375, 50.0]
["2026-09-30T18:32:27.490399+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:27.508955+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:27.508982+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:27.508989+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:27.509246+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:27.543266+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:27.543671+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.608862+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.608891+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.609380+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.609403+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.609410+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.609733+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.609775+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.609938+00:00", "trade", 12.38, 25.0]
["2026-09-30T18:32:28.610112+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.610149+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610164+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610178+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610238+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610270+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610277+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610448+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.610697+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.610754+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.611172+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.611205+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:28.611678+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:28.611695+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:29.708882+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:29.708910+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:29.708917+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:29.709233+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:29.773691+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:29.774101+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:29.774588+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:29.774637+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:30.774637+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:30.774665+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:30.774938+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:30.774961+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:30.775399+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:30.775668+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:30.775896+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:30.776122+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:30.776395+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:30.776528+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:31.343091+00:00", "trade", 12.375, 2.0]
["2026-09-30T18:32:31.874586+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.874617+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.874981+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.875005+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:31.875352+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.875707+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:31.875852+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.876162+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:31.876369+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.876514+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:31.876827+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.877001+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:31.877352+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:31.877369+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:32.914860+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.914888+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.915113+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.915199+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.915576+00:00", "trade", 12.38, 3.0]
["2026-09-30T18:32:32.915601+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.915626+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.915993+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:32.916282+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:32.916299+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:32.963494+00:00", "trade", 12.3623, 433.0]
["2026-09-30T18:32:32.964116+00:00", "trade", 12.3776, 21.0]
["2026-09-30T18:32:33.952098+00:00", "trade", 12.375, 380.0]
["2026-09-30T18:32:33.974673+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:33.974700+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:33.974978+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:33.975000+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:35.074603+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:35.074631+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:35.075028+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:35.075051+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:36.174596+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:36.174624+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:36.174897+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:36.174920+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:36.175677+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:36.175721+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:36.310168+00:00", "trade", 12.375, 88.0]
["2026-09-30T18:32:36.374476+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:32:36.612694+00:00", "trade", 12.39, 50.0]
["2026-09-30T18:32:37.274614+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:37.274641+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:37.274985+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:37.275007+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:37.275351+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:37.275716+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:38.374583+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:38.374615+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:38.374975+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:38.374999+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:38.375317+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:38.375706+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:38.547203+00:00", "trade", 12.37, 500.0]
["2026-09-30T18:32:38.547792+00:00", "trade", 12.3768, 22.0]
["2026-09-30T18:32:38.688576+00:00", "trade", 12.3747, 4.0]
["2026-09-30T18:32:39.474623+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:39.487701+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:39.574587+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:39.579479+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:39.579862+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:40.574664+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:40.574692+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:40.574994+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:40.575017+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:40.575437+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:40.575708+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:41.674599+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.675395+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.675419+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.676121+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.711894+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.712562+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.774588+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:41.774973+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:42.607331+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:42.774634+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:42.775823+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:42.776511+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:42.875027+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:43.100802+00:00", "trade", 12.39, 232.0]
["2026-09-30T18:32:43.874603+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.874635+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.874655+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.874938+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.875356+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.875380+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.875753+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:43.875835+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.875877+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.876013+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.876218+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:43.876401+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:43.876506+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:44.349476+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:32:44.349791+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:32:44.349838+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:44.349839+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:32:44.349856+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:44.385425+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:32:44.385427+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:44.385494+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.385563+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.386032+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.386312+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.489949+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.489995+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.490067+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:44.502727+00:00", "trade", 12.375, 10.0]
["2026-09-30T18:32:44.950874+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.950900+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.950907+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.951202+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.983240+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:44.983638+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:46.007160+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.007186+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.007418+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.007459+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.070059+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.070468+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:46.107264+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.107290+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.107543+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.107566+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.107607+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.107620+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.108374+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.108545+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.108937+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:46.109007+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.109098+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:46.109471+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.109551+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:46.109986+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:46.110041+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:46.592853+00:00", "trade", 12.3301, 10.0]
["2026-09-30T18:32:46.692464+00:00", "trade", 12.3758, 25.0]
["2026-09-30T18:32:47.107164+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.107190+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.107514+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.107525+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.108036+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.108131+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:47.108426+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.108445+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:47.108506+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.108600+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:47.207203+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.207228+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.207479+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.207501+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:47.207502+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.207544+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.207560+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.208457+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.208529+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:47.208557+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:48.185310+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.185338+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.185594+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.185616+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.185654+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.185671+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.186589+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.186660+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:48.285365+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.285393+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.285632+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.285655+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:48.285663+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.285703+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.285734+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.286577+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.286648+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.286728+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:48.287181+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.287222+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:48.287644+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.287677+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:48.288138+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:48.288172+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:49.285306+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.285334+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.285342+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.285681+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.286588+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.286636+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.286691+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:49.287289+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.287313+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.287560+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.287583+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.287588+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.287634+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.287636+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.288481+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.288524+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:49.288558+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:50.385427+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.385453+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.385465+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.385697+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.385756+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.385778+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.385791+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.386713+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:50.386784+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:51.485408+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485436+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485443+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485464+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485724+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485747+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485752+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485766+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.485966+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.486666+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.486735+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:51.486765+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:51.957189+00:00", "trade", 12.375, 5.0]
["2026-09-30T18:32:52.585359+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.585387+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.585644+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.585667+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.585721+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.586568+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.586706+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:52.685331+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.685357+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.685612+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.685637+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.685671+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.685687+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.686530+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.686636+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:52.686658+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:53.685391+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.685418+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.685680+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.685701+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.685719+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.685993+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:53.686028+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.686042+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:53.686158+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.686447+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:53.686620+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.686896+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:53.687129+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.687253+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:53.785339+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.785367+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.785616+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.785640+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.785673+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.785956+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.785964+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.786526+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.786537+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.786607+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:53.786685+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:54.785432+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.785463+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.785722+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.785745+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.785791+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786058+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786065+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786421+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786428+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786461+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786575+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786619+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786640+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786700+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.786779+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:54.787214+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.787234+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:54.787676+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:54.787694+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.743884+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:32:55.744324+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.744350+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.745074+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.745083+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745108+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745440+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745463+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745703+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745710+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745753+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745755+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.745830+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.745860+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.746301+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.746321+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.844719+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.844745+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.844999+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845022+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845055+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845344+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845351+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845387+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845393+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.845450+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.845828+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.845911+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.846281+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:55.846419+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:55.846633+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:56.211600+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:32:56.212025+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:32:56.212033+00:00", "trade", 12.39, 70.0]
["2026-09-30T18:32:56.570738+00:00", "trade", 12.3764, 25.0]
["2026-09-30T18:32:56.844744+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.844771+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.845031+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.845053+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.845083+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.845368+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.845886+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.845940+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846022+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846100+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:56.846218+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846242+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846491+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846513+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846552+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846633+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:56.846785+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.846831+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.847359+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.847401+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:56.847815+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:57.491855+00:00", "trade", 12.3765, 3.0]
["2026-09-30T18:32:57.944765+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.944793+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.944799+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945042+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945078+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945100+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945385+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945892+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945926+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.945947+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.946033+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.946115+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:57.946570+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.946614+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:57.947037+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.947071+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:57.947528+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:57.947600+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:59.044722+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.044749+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.044756+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.044762+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.044995+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045039+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045062+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045344+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045857+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045916+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045927+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.045998+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.046078+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:59.046527+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.046583+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:59.047006+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.047038+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:32:59.047505+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:32:59.047535+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:00.144733+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.144750+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.144761+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145010+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145037+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145060+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145075+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145370+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145869+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.145916+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.146000+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.146075+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:00.146530+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.146572+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:00.147014+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.147050+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:00.147519+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:00.147548+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:01.244715+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.244735+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.244742+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245011+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245036+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245058+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245339+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245839+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245906+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.245982+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.246062+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:01.246498+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.246543+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:01.246961+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.247005+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:01.247478+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:01.247497+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:01.999938+00:00", "trade", 12.375, 61.0]
["2026-09-30T18:33:02.344704+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.344733+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.344739+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.344993+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.345018+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.345048+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.345323+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.345849+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.345909+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.345983+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.346058+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:02.346525+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.346566+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:02.346986+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.347016+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:02.347482+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:02.347524+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:02.965402+00:00", "trade", 12.3799, 8.0]
["2026-09-30T18:33:03.044672+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.044701+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.044941+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.044966+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.044973+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.045019+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.045303+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.045800+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.045863+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.045874+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.045940+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.046018+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.046512+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.046555+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.046975+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.047010+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.047466+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.047500+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.444683+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.444713+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445050+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445073+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445309+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445808+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445846+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445853+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.445883+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445894+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.445926+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:03.445969+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:03.446295+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.144648+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.144676+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.144924+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.144946+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.144990+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.145266+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.145779+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.145838+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.145849+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.145917+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.145996+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.146439+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.146481+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.146902+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.146941+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.147410+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.147472+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.544701+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.544729+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.544985+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545010+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545042+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545327+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545826+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545887+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545899+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.545987+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.546065+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.546524+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.546566+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.546989+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.547020+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:04.547482+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:04.547519+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:05.244640+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.244667+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.244964+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.244986+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.245265+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.245780+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.245833+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.245846+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.245932+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.246011+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:05.246459+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.246503+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:05.246926+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.246954+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:05.247422+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.247454+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:05.347117+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:05.347118+00:00", "trade", 12.39, 33.0]
["2026-09-30T18:33:05.347139+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347146+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347153+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347164+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347246+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:33:05.347251+00:00", "trade", 12.39, 22.0]
["2026-09-30T18:33:05.347450+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347457+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347472+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347479+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347487+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347493+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347501+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347508+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347521+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347528+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347533+00:00", "trade", 12.38, 49.0]
["2026-09-30T18:33:05.347535+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347542+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347555+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:33:05.347555+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:33:05.347563+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347592+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.347598+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.347604+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:33:05.347605+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.347619+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.347634+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:33:05.347635+00:00", "trade", 12.38, 48.0]
["2026-09-30T18:33:05.347637+00:00", "trade", 12.37, 73.0]
["2026-09-30T18:33:05.347637+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:33:05.347637+00:00", "trade", 12.38, 127.0]
["2026-09-30T18:33:05.347645+00:00", "trade", 12.38, 48.0]
["2026-09-30T18:33:05.347656+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:33:05.347662+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:33:05.347676+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:33:05.347683+00:00", "quote", 12.38, 12.38]
["2026-09-30T18:33:05.347927+00:00", "trade", 12.38, 55.0]
["2026-09-30T18:33:05.347927+00:00", "trade", 12.38, 48.0]
["2026-09-30T18:33:05.347927+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.347966+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347967+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.347996+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.348007+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:05.348015+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.348022+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.348029+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.348037+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.348207+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.348214+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:05.348325+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:05.348870+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:07.148094+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:08.549372+00:00", "trade", 12.3843, 8.0]
["2026-09-30T18:33:09.484147+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:09.484202+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:09.952122+00:00", "trade", 12.38, 5.0]
["2026-09-30T18:33:14.490284+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:14.490390+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:14.490745+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:33:14.807407+00:00", "trade", 12.38, 20.0]
["2026-09-30T18:33:14.807420+00:00", "trade", 12.38, 80.0]
["2026-09-30T18:33:14.807945+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.808437+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.808870+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.808899+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.809336+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.809408+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.809800+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.809920+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.810270+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.810404+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.810732+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.810884+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.811205+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.811361+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.811666+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.811819+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:14.811885+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:14.812146+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:15.337301+00:00", "trade", 12.375, 4.0]
["2026-09-30T18:33:16.567798+00:00", "trade", 12.3784, 1.0]
["2026-09-30T18:33:17.121502+00:00", "trade", 12.3778, 6.0]
["2026-09-30T18:33:20.532650+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:33:22.204263+00:00", "trade", 12.37, 5.0]
["2026-09-30T18:33:22.204377+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.204387+00:00", "trade", 12.37, 193.0]
["2026-09-30T18:33:22.204717+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:22.204774+00:00", "quote", 12.37, 12.37]
["2026-09-30T18:33:22.204809+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:22.204810+00:00", "trade", 12.37, 23.0]
["2026-09-30T18:33:22.204810+00:00", "trade", 12.37, 24.0]
["2026-09-30T18:33:22.204814+00:00", "trade", 12.37, 23.0]
["2026-09-30T18:33:22.204819+00:00", "trade", 12.37, 23.0]
["2026-09-30T18:33:22.205168+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:22.205191+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:22.205250+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:22.205282+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.205295+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.205308+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.205385+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.205410+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.205673+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.205909+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.205929+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:33:22.206376+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.206416+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.206423+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.206854+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.206904+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.207341+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.207362+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.207834+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.207846+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.208324+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.208337+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.208772+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.208781+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.208807+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.208825+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.209251+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.209268+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.209742+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.209762+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.210198+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.210207+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.210225+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.210246+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.210714+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.210730+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.211200+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.211219+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.211651+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.211662+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.211689+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.211702+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.212125+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.212144+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.212601+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.212618+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.213053+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.213067+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.213089+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.213106+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.213537+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.213551+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214027+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214047+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214486+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214494+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214515+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214529+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214964+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.214977+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.215443+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.215462+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.215890+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.215900+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.215967+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.216372+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.216451+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.216838+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.216903+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.216930+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.217278+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.217301+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.217378+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.217743+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.217856+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.218205+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.218305+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.218338+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.218643+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.218667+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.218787+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.219105+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.219270+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.219562+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.219719+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.219755+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220002+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220029+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220192+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220211+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220252+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220464+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220765+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.220933+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.221217+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.221248+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.221373+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.221394+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.221690+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.221841+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.222172+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.222303+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.222621+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.222655+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.222742+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.222769+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.223099+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.223113+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.223151+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.223204+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.223582+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.223600+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.224072+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.224089+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.224563+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.224576+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.248792+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.249150+00:00", "trade", 12.37, 22.0]
["2026-09-30T18:33:22.252788+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.252851+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.264157+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:33:22.328705+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:22.699477+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:33:22.699477+00:00", "trade", 12.37, 46.0]
["2026-09-30T18:33:22.699477+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:22.699517+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.699586+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.699677+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.699782+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.699783+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:33:22.699790+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:33:22.700099+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.700110+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.700149+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.700912+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.701588+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.703548+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:22.703761+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:22.742410+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:22.742437+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.743251+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:22.743623+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:22.899570+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.264286+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.264810+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.264816+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.265219+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.267146+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.267257+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.267520+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.267561+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.269292+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.269349+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.269422+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.269469+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.270432+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.270484+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.270512+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.270531+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.271078+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.271169+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.271571+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.271628+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.272062+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:23.272146+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:23.637189+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:24.130184+00:00", "trade", 12.36, 600.0]
["2026-09-30T18:33:24.429430+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:33:24.434786+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:33:24.715021+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:33:25.097073+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:25.164242+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:25.164590+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.264222+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:26.264579+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.384469+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.384496+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.385289+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.385660+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.385760+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.386113+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.386500+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.386548+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.386966+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.387004+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.387481+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.387499+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.387962+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.388422+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.388484+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:26.388523+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:26.451141+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:27.364256+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:27.364284+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:27.364555+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:28.464220+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:28.464247+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:28.464558+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:28.532040+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:28.532143+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:28.532167+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:28.532423+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:28.583055+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:29.178770+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:29.386282+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:29.486927+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:29.486956+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:29.540580+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.540887+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.541314+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:30.541472+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.541496+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.541505+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.541754+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.545596+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.551718+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.640969+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:30.641309+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:31.640960+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:31.641251+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:32.017270+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:33:32.018086+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:32.256477+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:32.256481+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:32.256776+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:32.257059+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:32.740950+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:32.741007+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:32.741334+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:32.741711+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:32.967399+00:00", "trade", 12.3779, 7.0]
["2026-09-30T18:33:33.340916+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:33.340972+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:33.341204+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:33.341696+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:33.840972+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:33.840999+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:33.841278+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:33.841727+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:34.339965+00:00", "trade", 12.375, 3.0]
["2026-09-30T18:33:34.440889+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:34.440926+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:34.441170+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:34.441657+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:34.940991+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:34.980320+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:34.989273+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:35.237465+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:35.266207+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:35.266208+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:33:35.266228+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266242+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266249+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266255+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266257+00:00", "trade", 12.37, 68.0]
["2026-09-30T18:33:35.266261+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266268+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266275+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266282+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266785+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.266907+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.270251+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.271313+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:35.366672+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:35.366985+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:35.367142+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:35.367209+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:35.367221+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:36.028401+00:00", "trade", 12.375, 50.0]
["2026-09-30T18:33:36.029812+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:36.029994+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:36.030105+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:36.030298+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:36.030386+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:36.030731+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:36.031059+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:36.062885+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:37.080249+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:37.080264+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:37.080561+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:37.080599+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:37.081044+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:37.081230+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:37.879841+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:37.879864+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:37.880843+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:37.882593+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:38.180206+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:38.180510+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:38.181064+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:38.181334+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:38.181360+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:38.181771+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:38.181973+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:38.551366+00:00", "trade", 12.3753, 7.0]
["2026-09-30T18:33:38.699961+00:00", "trade", 12.3799, 4.0]
["2026-09-30T18:33:39.280272+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:39.280557+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:40.380250+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:40.380534+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:41.480255+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:41.480547+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:42.177337+00:00", "trade", 12.375, 36.0]
["2026-09-30T18:33:42.177505+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:33:42.177968+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:33:42.371597+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:33:42.580231+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:42.580552+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:43.680186+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:43.680492+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:43.972661+00:00", "trade", 12.3315, 15.0]
["2026-09-30T18:33:44.780189+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:44.780517+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:45.880217+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:45.880518+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:46.980185+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:33:46.980221+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:46.980223+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:33:46.980233+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:33:46.980238+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:33:46.980242+00:00", "quote", 12.36, 12.39]
["2026-09-30T18:33:46.980249+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980256+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980263+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980269+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980276+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980283+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980289+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980296+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980678+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.980803+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:33:46.981435+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:33:46.981454+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981461+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981468+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981474+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981487+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981493+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981681+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981694+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981720+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:33:46.981889+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981903+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981910+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:33:46.981993+00:00", "trade", 12.36, 1000.0]
["2026-09-30T18:33:46.981994+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:33:46.982005+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:33:46.982012+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:33:46.982054+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:33:46.982135+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:33:46.982287+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:33:46.982339+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:33:46.982397+00:00", "quote", 12.34, 12.37]
["2026-09-30T18:33:46.982474+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:46.982498+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:46.982797+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:46.982848+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:46.984372+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:46.991150+00:00", "trade", 12.35, 51.0]
["2026-09-30T18:33:46.998102+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:33:46.998877+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:47.007688+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:47.007831+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:33:47.007840+00:00", "trade", 12.36, 80.0]
["2026-09-30T18:33:47.008144+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:47.008168+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:47.008835+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:47.013143+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:47.925402+00:00", "trade", 12.35, 3.0]
["2026-09-30T18:33:48.447445+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:48.447494+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:48.448652+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:48.452697+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:33:49.343829+00:00", "trade", 12.3422, 1374.0]
["2026-09-30T18:33:49.344416+00:00", "trade", 12.3552, 21.0]
["2026-09-30T18:33:49.346141+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:33:50.067733+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:50.067900+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:50.145013+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:50.145950+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:50.192286+00:00", "trade", 12.3635, 26.0]
["2026-09-30T18:33:50.198694+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:52.962238+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:33:57.325142+00:00", "trade", 12.35, 8.0]
["2026-09-30T18:33:58.838826+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:33:59.054230+00:00", "trade", 12.3624, 26.0]
["2026-09-30T18:34:01.704112+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:01.704169+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:01.705298+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:02.727823+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:02.837431+00:00", "trade", 12.35, 12.0]
["2026-09-30T18:34:02.838748+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:02.839686+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:02.840545+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:02.969398+00:00", "trade", 12.3559, 16.0]
["2026-09-30T18:34:02.970192+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.946126+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.946153+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.963768+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:34:04.963782+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.963784+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:34:04.963790+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.963869+00:00", "trade", 12.35, 90.0]
["2026-09-30T18:34:04.963921+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:34:04.963947+00:00", "trade", 12.35, 37.0]
["2026-09-30T18:34:04.963962+00:00", "trade", 12.35, 36.0]
["2026-09-30T18:34:04.963963+00:00", "trade", 12.35, 8.0]
["2026-09-30T18:34:04.964176+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.964191+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:34:04.964209+00:00", "trade", 12.35, 22.0]
["2026-09-30T18:34:04.964370+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:34:04.964403+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:34:04.964736+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.965026+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.965226+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:34:04.965235+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:34:04.965235+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:04.965255+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.965281+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.965351+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.965412+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.965787+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.965794+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.965808+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.966346+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.966369+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.968751+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.968761+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.969980+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.969988+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.971303+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:34:04.972084+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:04.972322+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:34:04.973081+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:34:05.004085+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:05.004104+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:05.005270+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:06.072394+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:06.232156+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:34:06.233050+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:06.233081+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:08.432747+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:09.101877+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:10.293759+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:34:10.295018+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:11.545650+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:12.906968+00:00", "trade", 12.3697, 100.0]
["2026-09-30T18:34:12.910360+00:00", "trade", 12.3697, 17.0]
["2026-09-30T18:34:14.490783+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:34:17.188954+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:17.210535+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:18.420526+00:00", "trade", 12.35, 2.0]
["2026-09-30T18:34:19.346369+00:00", "trade", 12.3508, 7.0]
["2026-09-30T18:34:19.347191+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:19.776311+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:19.803080+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:20.397450+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:21.204057+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:34:21.204841+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:21.788720+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:21.867264+00:00", "trade", 12.36, 35.0]
["2026-09-30T18:34:22.789673+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:23.891772+00:00", "trade", 12.333, 22.0]
["2026-09-30T18:34:23.892565+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:30.812983+00:00", "trade", 12.333, 100.0]
["2026-09-30T18:34:30.814301+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:31.767797+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:32.971428+00:00", "trade", 12.3513, 4.0]
["2026-09-30T18:34:32.972723+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:34.761845+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:34:34.762659+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:36.328974+00:00", "trade", 12.3557, 500.0]
["2026-09-30T18:34:37.147284+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:37.504594+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:38.711016+00:00", "trade", 12.3543, 5.0]
["2026-09-30T18:34:41.209336+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:41.209343+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:41.209795+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:42.490827+00:00", "trade", 12.35, 22.0]
["2026-09-30T18:34:42.490955+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:49.348371+00:00", "trade", 12.3563, 4.0]
["2026-09-30T18:34:50.615768+00:00", "trade", 12.36, 2.0]
["2026-09-30T18:34:52.262776+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:34:53.133117+00:00", "trade", 12.3532, 25.0]
["2026-09-30T18:34:53.255261+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:53.255312+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:53.256656+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:53.893526+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:59.717366+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:34:59.717847+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:00.473581+00:00", "trade", 12.359, 70.0]
["2026-09-30T18:35:02.973401+00:00", "trade", 12.3563, 3.0]
["2026-09-30T18:35:03.599524+00:00", "trade", 12.3411, 750.0]
["2026-09-30T18:35:03.599971+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:03.599997+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:03.600881+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:03.729274+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.928266+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.928541+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:35:04.928553+00:00", "trade", 12.36, 80.0]
["2026-09-30T18:35:04.929057+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.929491+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.929548+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.929600+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.929942+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.929967+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.930060+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.930131+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.930292+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.930524+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.930618+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.930668+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.930746+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.930765+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.931161+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.931223+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.931624+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.931681+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.932131+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:35:04.932209+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.932683+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.932690+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.943813+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:04.943838+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:05.370003+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:35:12.319514+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:14.835190+00:00", "trade", 12.3499, 22.0]
["2026-09-30T18:35:18.995744+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:35:18.995808+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:19.145275+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:19.350370+00:00", "trade", 12.3464, 7.0]
["2026-09-30T18:35:23.934374+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:35:24.371429+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:24.450743+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:24.450770+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:24.746946+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:24.752205+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:24.752217+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:24.975704+00:00", "trade", 12.3598, 160.0]
["2026-09-30T18:35:26.499983+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:26.499998+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:26.512226+00:00", "trade", 12.3599, 616.0]
["2026-09-30T18:35:28.373606+00:00", "trade", 12.3339, 40.0]
["2026-09-30T18:35:29.337094+00:00", "trade", 12.3599, 1807.0]
["2026-09-30T18:35:29.350999+00:00", "trade", 12.36, 20.0]
["2026-09-30T18:35:29.351010+00:00", "trade", 12.36, 80.0]
["2026-09-30T18:35:29.352237+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:29.353985+00:00", "trade", 12.35, 8.0]
["2026-09-30T18:35:29.692756+00:00", "trade", 12.3661, 1.0]
["2026-09-30T18:35:32.097948+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:35:32.097950+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:35:32.097954+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:35:32.097955+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:35:32.097977+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:35:32.098016+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:35:32.098173+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:35:32.098239+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.098316+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:35:32.098328+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:35:32.098337+00:00", "trade", 12.35, 32.0]
["2026-09-30T18:35:32.098339+00:00", "trade", 12.35, 36.0]
["2026-09-30T18:35:32.098339+00:00", "trade", 12.35, 132.0]
["2026-09-30T18:35:32.098391+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:35:32.098399+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:35:32.098503+00:00", "trade", 12.35, 4.0]
["2026-09-30T18:35:32.098555+00:00", "trade", 12.3581, 20.0]
["2026-09-30T18:35:32.098559+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:35:32.098685+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.098727+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.098735+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.098784+00:00", "trade", 12.3544, 20.0]
["2026-09-30T18:35:32.098800+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.099024+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.099050+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.099498+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.099504+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.107501+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.132569+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.198391+00:00", "trade", 12.345, 25.0]
["2026-09-30T18:35:32.385962+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.440302+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:35:32.466762+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.467948+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.467997+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:32.599323+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:33.352927+00:00", "trade", 12.345, 10.0]
["2026-09-30T18:35:33.599618+00:00", "trade", 12.3492, 8.0]
["2026-09-30T18:35:33.599981+00:00", "trade", 12.3492, 1.0]
["2026-09-30T18:35:36.306134+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:35:36.306146+00:00", "trade", 12.35, 80.0]
["2026-09-30T18:35:36.307087+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.312898+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.313252+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.381755+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.693469+00:00", "trade", 12.34, 4.0]
["2026-09-30T18:35:36.693966+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.693975+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.694000+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:36.694468+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:38.722537+00:00", "trade", 12.3537, 4.0]
["2026-09-30T18:35:38.759402+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:35:39.247360+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:39.257285+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:39.753312+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:39.773961+00:00", "trade", 12.3646, 20.0]
["2026-09-30T18:35:40.280697+00:00", "trade", 12.34, 6.0]
["2026-09-30T18:35:40.281211+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:40.291159+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:41.590517+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:35:41.590518+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:41.591012+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:43.239459+00:00", "trade", 12.3537, 9.0]
["2026-09-30T18:35:43.995966+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:35:43.996792+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:45.187858+00:00", "trade", 12.345, 8.0]
["2026-09-30T18:35:46.258222+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:46.563649+00:00", "trade", 12.3408, 39.0]
["2026-09-30T18:35:46.564009+00:00", "trade", 12.3408, 1.0]
["2026-09-30T18:35:47.162081+00:00", "trade", 12.3441, 1.0]
["2026-09-30T18:35:47.328521+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:35:47.328535+00:00", "trade", 12.35, 80.0]
["2026-09-30T18:35:47.329034+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:47.329491+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:48.563649+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:35:48.564131+00:00", "trade", 12.345, 35.0]
["2026-09-30T18:35:48.889014+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:35:49.220327+00:00", "trade", 12.345, 112.0]
["2026-09-30T18:35:52.137764+00:00", "trade", 12.3401, 600.0]
["2026-09-30T18:35:52.142136+00:00", "trade", 12.34, 25.0]
["2026-09-30T18:35:52.142386+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:35:52.142474+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:35:52.142790+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:35:52.142791+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:35:52.142791+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:35:52.142795+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:35:52.142814+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:35:52.142821+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:35:52.142886+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.142893+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.142931+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.142938+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143036+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143043+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143201+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143213+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143221+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143341+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143458+00:00", "trade", 12.335, 111.0]
["2026-09-30T18:35:52.143632+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.143862+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.144048+00:00", "trade", 12.345, 20.0]
["2026-09-30T18:35:52.145633+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.145657+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.146252+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.162837+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.168547+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.168694+00:00", "trade", 12.34, 11.0]
["2026-09-30T18:35:52.168695+00:00", "trade", 12.34, 61.0]
["2026-09-30T18:35:52.168699+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:35:52.168699+00:00", "trade", 12.34, 41.0]
["2026-09-30T18:35:52.168701+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.168702+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:35:52.168702+00:00", "trade", 12.34, 23.0]
["2026-09-30T18:35:52.168706+00:00", "trade", 12.34, 239.0]
["2026-09-30T18:35:52.168708+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.168722+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.168735+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.168831+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:35:52.168838+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:35:52.168913+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.187595+00:00", "trade", 12.335, 20.0]
["2026-09-30T18:35:52.188833+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.189555+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.190022+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.196108+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.196174+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.196234+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.202283+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.203003+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.204167+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.205273+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.206276+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.208221+00:00", "trade", 12.335, 25.0]
["2026-09-30T18:35:52.325668+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.325677+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.325721+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.326080+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.326583+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.722172+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.741198+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.817100+00:00", "trade", 12.335, 2500.0]
["2026-09-30T18:35:52.817536+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.817560+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:52.817688+00:00", "trade", 12.336, 21.0]
["2026-09-30T18:35:52.817782+00:00", "trade", 12.3392, 24.0]
["2026-09-30T18:35:52.818306+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:56.397870+00:00", "trade", 12.3308, 33.0]
["2026-09-30T18:35:56.398233+00:00", "trade", 12.3308, 1.0]
["2026-09-30T18:35:56.409040+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:56.519422+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:57.391510+00:00", "trade", 12.3346, 10.0]
["2026-09-30T18:35:57.580278+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.136576+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617504+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617509+00:00", "trade", 12.33, 27.0]
["2026-09-30T18:35:58.617511+00:00", "trade", 12.33, 11.0]
["2026-09-30T18:35:58.617528+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617541+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:35:58.617543+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617551+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617581+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617611+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617612+00:00", "trade", 12.33, 748.0]
["2026-09-30T18:35:58.617619+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:35:58.617628+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:35:58.617632+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:35:58.617643+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:35:58.617648+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:35:58.617775+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:35:58.617852+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.617859+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.617887+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.617940+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.617981+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618109+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618341+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618360+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618397+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618431+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618663+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618819+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.618914+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.619207+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.620160+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.622832+00:00", "trade", 12.32, 6.0]
["2026-09-30T18:35:58.622834+00:00", "trade", 12.32, 37.0]
["2026-09-30T18:35:58.622859+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.622866+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.622872+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.622879+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.622886+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623076+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623083+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623099+00:00", "trade", 12.32, 52.0]
["2026-09-30T18:35:58.623099+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623101+00:00", "trade", 12.32, 48.0]
["2026-09-30T18:35:58.623111+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:35:58.623115+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:35:58.623161+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623225+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623229+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623288+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623360+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:35:58.623388+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:35:58.623390+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:35:58.623390+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:35:58.623390+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:35:58.623452+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623459+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623601+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623608+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623633+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623644+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623672+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623777+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623813+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623821+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623898+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.623968+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.624271+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.624277+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.624345+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.624379+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.624639+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.624721+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.625542+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.625643+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.626090+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.627492+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.630173+00:00", "trade", 12.315, 50.0]
["2026-09-30T18:35:58.630224+00:00", "trade", 12.315, 400.0]
["2026-09-30T18:35:58.630481+00:00", "trade", 12.315, 60.0]
["2026-09-30T18:35:58.630484+00:00", "trade", 12.315, 90.0]
["2026-09-30T18:35:58.630763+00:00", "trade", 12.315, 60.0]
["2026-09-30T18:35:58.630856+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.638304+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.643840+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.665299+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.665591+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.667317+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:35:58.815711+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:00.045387+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:00.045789+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:00.670680+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:00.671950+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:01.052347+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:02.327944+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:02.955961+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:05.805720+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:06.317687+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:06.732017+00:00", "trade", 12.3108, 36.0]
["2026-09-30T18:36:06.732376+00:00", "trade", 12.3108, 1.0]
["2026-09-30T18:36:06.746546+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.119774+00:00", "trade", 12.315, 50.0]
["2026-09-30T18:36:07.120244+00:00", "trade", 12.315, 25.0]
["2026-09-30T18:36:07.410650+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:36:07.411475+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.411528+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.431341+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.954522+00:00", "trade", 12.3368, 4.0]
["2026-09-30T18:36:07.954958+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.959167+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:07.960105+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.960585+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.960609+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.961074+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.961095+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.961542+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.961559+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.961604+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:07.962021+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:08.530061+00:00", "trade", 12.3566, 85.0]
["2026-09-30T18:36:08.530863+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.298882+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:09.299386+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.299698+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:09.299752+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.299771+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:09.299819+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.299853+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:09.299889+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.299908+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:09.299943+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.299982+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300024+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300040+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300065+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300161+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300168+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300200+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300235+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300292+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300469+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300476+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300525+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300649+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300670+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300712+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300729+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.300928+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:09.301237+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:10.931148+00:00", "trade", 12.315, 50.0]
["2026-09-30T18:36:13.030451+00:00", "trade", 12.3556, 18.0]
["2026-09-30T18:36:14.531290+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:14.531575+00:00", "trade", 12.3151, 100.0]
["2026-09-30T18:36:14.531940+00:00", "trade", 12.3151, 200.0]
["2026-09-30T18:36:14.531961+00:00", "trade", 12.3151, 440.0]
["2026-09-30T18:36:14.531990+00:00", "trade", 12.3151, 100.0]
["2026-09-30T18:36:14.532160+00:00", "trade", 12.315, 40.0]
["2026-09-30T18:36:14.532298+00:00", "trade", 12.3151, 160.0]
["2026-09-30T18:36:14.532323+00:00", "trade", 12.3151, 100.0]
["2026-09-30T18:36:14.532526+00:00", "trade", 12.315, 260.0]
["2026-09-30T18:36:14.532550+00:00", "trade", 12.3211, 20.0]
["2026-09-30T18:36:14.532631+00:00", "trade", 12.315, 300.0]
["2026-09-30T18:36:14.532655+00:00", "trade", 12.3151, 40.0]
["2026-09-30T18:36:14.532662+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:14.533041+00:00", "trade", 12.3151, 260.0]
["2026-09-30T18:36:14.533059+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:14.533071+00:00", "trade", 12.3151, 100.0]
["2026-09-30T18:36:14.533401+00:00", "trade", 12.3151, 300.0]
["2026-09-30T18:36:14.533428+00:00", "trade", 12.3151, 600.0]
["2026-09-30T18:36:14.533649+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.533756+00:00", "trade", 12.3151, 100.0]
["2026-09-30T18:36:14.534024+00:00", "trade", 12.3189, 20.0]
["2026-09-30T18:36:14.534050+00:00", "trade", 12.31, 52.0]
["2026-09-30T18:36:14.534050+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.534051+00:00", "trade", 12.31, 348.0]
["2026-09-30T18:36:14.534070+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534078+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534084+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534091+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534136+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:36:14.534138+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534366+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534457+00:00", "trade", 12.31, 300.0]
["2026-09-30T18:36:14.534481+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:14.534482+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:36:14.534486+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:36:14.534499+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534513+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534520+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534556+00:00", "trade", 12.3101, 200.0]
["2026-09-30T18:36:14.534646+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:36:14.534694+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534704+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.534916+00:00", "trade", 12.3101, 52.0]
["2026-09-30T18:36:14.534942+00:00", "trade", 12.3101, 348.0]
["2026-09-30T18:36:14.534980+00:00", "trade", 12.315, 200.0]
["2026-09-30T18:36:14.535037+00:00", "trade", 12.3138, 21.0]
["2026-09-30T18:36:14.535274+00:00", "trade", 12.3101, 300.0]
["2026-09-30T18:36:14.535300+00:00", "trade", 12.3101, 200.0]
["2026-09-30T18:36:14.535363+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.535387+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.535627+00:00", "trade", 12.3101, 200.0]
["2026-09-30T18:36:14.538690+00:00", "trade", 12.315, 440.0]
["2026-09-30T18:36:14.539073+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.539955+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.539956+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.539958+00:00", "trade", 12.31, 39.0]
["2026-09-30T18:36:14.539960+00:00", "trade", 12.31, 14.0]
["2026-09-30T18:36:14.539991+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.539998+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.540005+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.540018+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.540024+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.540035+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.540036+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.540044+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.540051+00:00", "trade", 12.31, 4.0]
["2026-09-30T18:36:14.540057+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.540064+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.540090+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.540101+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.540108+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.540114+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.540121+00:00", "trade", 12.31, 20.0]
["2026-09-30T18:36:14.540121+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.540141+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.540149+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.540316+00:00", "trade", 12.31, 90.0]
["2026-09-30T18:36:14.540989+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.541292+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.541636+00:00", "trade", 12.315, 160.0]
["2026-09-30T18:36:14.541675+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.545068+00:00", "trade", 12.315, 600.0]
["2026-09-30T18:36:14.545129+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.545136+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.545654+00:00", "trade", 12.3121, 22.0]
["2026-09-30T18:36:14.545746+00:00", "trade", 12.3122, 21.0]
["2026-09-30T18:36:14.545788+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.545868+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.546168+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.546679+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.548530+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.548554+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.554115+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.562820+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:14.563594+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.576561+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.576585+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.576592+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.640009+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.640673+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.640839+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.640884+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.640962+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.641401+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.789638+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.789641+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.789641+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:36:14.789643+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:36:14.789643+00:00", "trade", 12.32, 12.0]
["2026-09-30T18:36:14.789668+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.789675+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.789681+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.789684+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.789688+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.789692+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:36:14.789694+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.790041+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:36:14.790073+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.790074+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.790084+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.790086+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.790086+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.790086+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.790095+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.790104+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.790132+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:36:14.790151+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790191+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790251+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790278+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790383+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.790438+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.790454+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790541+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:14.790611+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790618+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790650+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790692+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:36:14.790951+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.790999+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791044+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791050+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791058+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791061+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791158+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791191+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791203+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791466+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791712+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791719+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791952+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791963+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.791986+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.792103+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.792259+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.792865+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.793311+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.793330+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.793700+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:14.795229+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.795550+00:00", "trade", 12.32, 24.0]
["2026-09-30T18:36:14.795574+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.795587+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.795594+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.795600+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.795649+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:36:14.795690+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.795705+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.796900+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.796907+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.797004+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.798042+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.798694+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.803291+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.803565+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.813365+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.813435+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.837850+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:14.893809+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893877+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.893877+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893878+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:36:14.893905+00:00", "trade", 12.31, 209.0]
["2026-09-30T18:36:14.893911+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893915+00:00", "trade", 12.31, 254.0]
["2026-09-30T18:36:14.893918+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893925+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893931+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893945+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893953+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:14.893992+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.894004+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:36:14.894055+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894062+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894106+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894252+00:00", "trade", 12.31, 60.0]
["2026-09-30T18:36:14.894253+00:00", "trade", 12.31, 3.0]
["2026-09-30T18:36:14.894289+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894325+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894338+00:00", "trade", 12.3, 60.0]
["2026-09-30T18:36:14.894375+00:00", "trade", 12.3, 89.0]
["2026-09-30T18:36:14.894455+00:00", "quote", 12.31, 12.31]
["2026-09-30T18:36:14.894513+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.894523+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894597+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894948+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.894971+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.895090+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.895547+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.898420+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:14.899785+00:00", "trade", 12.3, 11.0]
["2026-09-30T18:36:14.924773+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.924872+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.925105+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.925142+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.925144+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.925204+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.925252+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:14.929347+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:14.962917+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.905607+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.908807+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.909300+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.909344+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.909763+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.909790+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.909805+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.909830+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.910243+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.910265+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.910731+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.910747+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:16.910801+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:16.910828+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:16.911063+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:16.911864+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:16.912237+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:16.944982+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:16.945661+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:17.905216+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:17.905556+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:36:17.905720+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:17.905805+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:17.906745+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:17.909193+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:17.909218+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:17.940258+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:17.942450+00:00", "trade", 12.3, 500.0]
["2026-09-30T18:36:17.943231+00:00", "trade", 12.3005, 300.0]
["2026-09-30T18:36:17.943811+00:00", "trade", 12.3102, 20.0]
["2026-09-30T18:36:18.758983+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:18.759859+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:18.759979+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:18.993761+00:00", "trade", 12.328, 23.0]
["2026-09-30T18:36:19.741343+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.033546+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.167134+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.167592+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.603352+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.603810+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.610442+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.610902+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.611372+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.652948+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:20.685213+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.015861+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.236341+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.236701+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.237685+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.237885+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.237922+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.238344+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:22.238366+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:24.800607+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:24.800614+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:26.894162+00:00", "trade", 12.31, 233.0]
["2026-09-30T18:36:26.894786+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:26.894840+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:26.894955+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:26.895164+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:26.895415+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:26.895423+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:27.405772+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.443994+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.444021+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.444703+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:29.444788+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:29.445175+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.445230+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.445238+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:29.445257+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.445785+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:29.481281+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.093350+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:36:32.094270+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.094771+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.094798+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.094822+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.094879+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.094905+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.095789+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.101027+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:36:32.101803+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.102300+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.102306+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.102355+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.102764+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.102866+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.103285+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.103347+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.103353+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.103555+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.103875+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.104051+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.104341+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.104670+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.104852+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.104869+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.105321+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.105642+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.105848+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.105903+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.106312+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.106638+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.106844+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.106905+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.107307+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.107638+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.107849+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.107867+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.108273+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.108317+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.108641+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.108831+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.109155+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.109296+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.109616+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.109790+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.109967+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.110259+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.110581+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.110786+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.110804+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.111246+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.111576+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.111796+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.111814+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:36:32.112037+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:36:32.112046+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112063+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112063+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112070+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112077+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112084+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112091+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112312+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:36:32.112419+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.112431+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:36:32.112497+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.112512+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.112515+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.112572+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.112643+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.112902+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.112969+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.113054+00:00", "trade", 12.3105, 16.0]
["2026-09-30T18:36:32.113242+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.113258+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.113298+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.113601+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.113745+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.114538+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.114550+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.115043+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.116901+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.116945+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.128789+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:36:32.145207+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.145287+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.145569+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.145592+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.145629+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.145703+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.148662+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.199253+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.199276+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.199283+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.199972+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.207410+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.221753+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.222043+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.222430+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.222640+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.223011+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.223927+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.226386+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.227055+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.227502+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.227948+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.231389+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.231391+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:36:32.231423+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.231751+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:36:32.231775+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:36:32.231841+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:32.237237+00:00", "trade", 12.32, 38.0]
["2026-09-30T18:36:33.108383+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:33.108492+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:33.108945+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:33.109676+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:33.756004+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:36:35.639480+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.900453+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.900459+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.900914+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.900939+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.900961+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.901392+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.939391+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.939416+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.940085+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:36.940540+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:38.733255+00:00", "trade", 12.3207, 4.0]
["2026-09-30T18:36:40.299175+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:40.299701+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:42.911608+00:00", "trade", 12.3358, 100.0]
["2026-09-30T18:36:45.475472+00:00", "trade", 12.3101, 1000.0]
["2026-09-30T18:36:45.476305+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:45.476603+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:46.072378+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:36:47.715910+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.716648+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.717315+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.725929+00:00", "quote", 12.3, 12.33]
["2026-09-30T18:36:47.726899+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.727377+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.727406+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.727830+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.727864+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.727882+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.728267+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.728290+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.728317+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.728706+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.728733+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.728780+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.729165+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.729264+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.729632+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.729714+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.729749+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.730084+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.730093+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.730186+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.730565+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.730670+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731026+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731118+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731154+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731465+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731490+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731613+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.731927+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.732099+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.732393+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.732548+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.732606+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.732848+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.732865+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.733018+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.733036+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.733078+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.733309+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.733550+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.733565+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734002+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734012+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734034+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734052+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734480+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734497+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734967+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.734982+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.735417+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.735424+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.735456+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.735471+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.735891+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.735910+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.736378+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.736399+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.736827+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.736843+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.736867+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.736882+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.737304+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.737318+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.737791+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.737811+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.738237+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.738250+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.738277+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.738292+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.738713+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.738732+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.739235+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.739685+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.739691+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.739755+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:47.778341+00:00", "trade", 12.32, 5700.0]
["2026-09-30T18:36:47.778927+00:00", "trade", 12.3184, 50.0]
["2026-09-30T18:36:47.778988+00:00", "trade", 12.3187, 31.0]
["2026-09-30T18:36:47.779112+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:48.458679+00:00", "trade", 12.33, 12.0]
["2026-09-30T18:36:49.669460+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:49.669888+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:49.670444+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:49.670475+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:49.670506+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:49.670507+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:49.670899+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:50.008442+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:53.663826+00:00", "trade", 12.3298, 1500.0]
["2026-09-30T18:36:53.664603+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:53.665101+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:53.979254+00:00", "trade", 12.32, 324.0]
["2026-09-30T18:36:55.373698+00:00", "trade", 12.3262, 50.0]
["2026-09-30T18:36:57.420649+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.990760+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.990818+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.990937+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991162+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991308+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991369+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991446+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991495+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991849+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991890+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991925+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991933+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.991952+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:57.995191+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:58.041952+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:36:58.523544+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:36:58.524364+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:00.451378+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:37:05.952487+00:00", "trade", 12.33, 232.0]
["2026-09-30T18:37:05.953271+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:05.953773+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:06.805229+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:07.267700+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:07.306076+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:11.649343+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:11.650383+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:15.685908+00:00", "trade", 12.33, 15.0]
["2026-09-30T18:37:15.686732+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:15.750807+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:15.751266+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:16.037957+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:17.067338+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:37:17.068126+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:17.068442+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:17.068579+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:17.780435+00:00", "trade", 12.3278, 13.0]
["2026-09-30T18:37:17.780497+00:00", "trade", 12.3278, 9.0]
["2026-09-30T18:37:18.045879+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:37:19.071946+00:00", "trade", 12.32, 143.0]
["2026-09-30T18:37:19.072485+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:37:19.072933+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:19.073012+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:19.073159+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:37:19.073227+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:37:19.293428+00:00", "trade", 12.3283, 1374.0]
["2026-09-30T18:37:19.294202+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:21.010104+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:21.716225+00:00", "trade", 12.3213, 22.0]
["2026-09-30T18:37:22.615462+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:23.068097+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.665799+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:37:24.666562+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.666592+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:37:24.667076+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.667132+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.667159+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.667380+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:37:24.668092+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.719429+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.729344+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.730120+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.734387+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.735179+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.735644+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.735712+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.736849+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.736910+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.736968+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.737606+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:24.737948+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.739484+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.739542+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.740539+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.740620+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.741609+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.741662+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.741718+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.742675+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.742738+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.743379+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.743887+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.743945+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.745020+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.745078+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.746143+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.746202+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.747228+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.747290+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.748327+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.748386+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.749352+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.750572+00:00", "trade", 12.32, 25.0]
["2026-09-30T18:37:24.778229+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:37:25.471813+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:26.485181+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:26.486165+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:26.486219+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:26.486258+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:28.494381+00:00", "trade", 12.3338, 100.0]
["2026-09-30T18:37:30.255869+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:37:31.024513+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:31.024552+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:31.024921+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:31.025379+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:31.025826+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:31.554332+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:32.052712+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:32.052737+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:32.391940+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:32.392030+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:37:32.393636+00:00", "trade", 12.337, 1.0]
["2026-09-30T18:37:37.628199+00:00", "trade", 12.33, 500.0]
["2026-09-30T18:37:37.628787+00:00", "trade", 12.3252, 20.0]
["2026-09-30T18:37:38.269996+00:00", "trade", 12.3116, 14.0]
["2026-09-30T18:37:38.721594+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:38.721646+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:38.744634+00:00", "trade", 12.322, 5.0]
["2026-09-30T18:37:38.748949+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:38.752549+00:00", "trade", 12.32, 2.0]
["2026-09-30T18:37:40.858524+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:40.886692+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:40.886744+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:40.989613+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:37:47.782436+00:00", "trade", 12.3252, 13.0]
["2026-09-30T18:37:48.878320+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:37:48.879409+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:37:56.353452+00:00", "trade", 12.3253, 24.0]
["2026-09-30T18:37:56.773976+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:37:57.603991+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:37:59.434596+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:37:59.463518+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:38:04.271049+00:00", "trade", 12.3382, 5.0]
["2026-09-30T18:38:06.425691+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:06.426255+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:06.426759+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:06.426831+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:06.426851+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:06.427116+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:06.427190+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:06.427208+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:06.565906+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:07.630365+00:00", "trade", 12.3265, 3.0]
["2026-09-30T18:38:08.749477+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:38:09.452167+00:00", "trade", 12.3176, 2.0]
["2026-09-30T18:38:17.635472+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:17.784368+00:00", "trade", 12.3269, 2.0]
["2026-09-30T18:38:18.749761+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:38:18.946279+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:38:18.946293+00:00", "trade", 12.33, 80.0]
["2026-09-30T18:38:18.946830+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.947301+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.947355+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.947375+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.947660+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.947711+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.947731+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.947823+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.948142+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.948180+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.948336+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.948355+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.948503+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.948692+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.948710+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.948817+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.949126+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.949175+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.949314+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.949601+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.949683+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.949817+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.950088+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.950179+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.950316+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.950410+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.950444+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.950674+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.950764+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.950784+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.951112+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.951140+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.951289+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.951619+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.951645+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.951800+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.952077+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.952160+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.952301+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.952429+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.952433+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.952658+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.952781+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.953094+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.953140+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.953278+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.953569+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.953641+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.953747+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.954126+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.954263+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.954375+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.954491+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.954622+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.954738+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.955062+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.955100+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.955265+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.955285+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.955425+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.955622+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.955639+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.955778+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.956050+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.956138+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.956299+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.956525+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.956656+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.956790+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.957089+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.957147+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.957349+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.957384+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.957447+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.957706+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.957741+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.957839+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.958139+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.958196+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.958334+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.958618+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.958699+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.958816+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.959107+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.959172+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.959314+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.959424+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.959463+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.959676+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.959783+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.959808+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.960109+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.960166+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.960335+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.960582+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.960690+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.960814+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.961123+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.961170+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.961339+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.961398+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.961484+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.961697+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.961753+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.961805+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.962124+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.962163+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.962302+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.962595+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.962663+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.962785+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.963083+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.963141+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.963283+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.963404+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.963443+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.963652+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.963750+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.964084+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.964109+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.964271+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.964584+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.964628+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.964751+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.965036+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.965126+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.965265+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.965397+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.965398+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.965626+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.965740+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.966052+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.966100+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.966263+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.966528+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.966619+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.966744+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.967050+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.967101+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.967241+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.967332+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.967423+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.967599+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.967686+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.967719+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.968031+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.968083+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.968218+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.968511+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.968579+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.968696+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.968996+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.969052+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.969202+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.969322+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.969354+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.969566+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.969670+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.969993+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.970028+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.970167+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.970507+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.970523+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.970636+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.971003+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.971157+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.971312+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.971362+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.971513+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:18.971630+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.972112+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.972144+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.972623+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.972652+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.973138+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.973178+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.973614+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.973655+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.974108+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.974141+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.974594+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.974621+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.975102+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.975131+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.975581+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.975620+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.976072+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.976112+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.976560+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.976601+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.977046+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.977089+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.977536+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.977565+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.978040+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.978071+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.978518+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.978548+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.979065+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.979441+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.979564+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:18.979903+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:19.000727+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:19.050812+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:38:19.139051+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:38:19.139840+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:19.263022+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:38:19.263278+00:00", "trade", 12.325, 4.0]
["2026-09-30T18:38:19.263344+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:38:19.263480+00:00", "trade", 12.32, 89.0]
["2026-09-30T18:38:19.263481+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:19.263739+00:00", "trade", 12.32, 11.0]
["2026-09-30T18:38:19.263758+00:00", "trade", 12.32, 39.0]
["2026-09-30T18:38:19.263818+00:00", "trade", 12.32, 61.0]
["2026-09-30T18:38:19.263820+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:19.263962+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:19.263972+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:19.264236+00:00", "trade", 12.32, 2.0]
["2026-09-30T18:38:19.264416+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:19.265149+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:19.265346+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:20.613812+00:00", "trade", 12.315, 20.0]
["2026-09-30T18:38:23.195063+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:24.051318+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:24.051837+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:24.325588+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:25.630802+00:00", "trade", 12.3259, 22.0]
["2026-09-30T18:38:26.009848+00:00", "trade", 12.31, 300.0]
["2026-09-30T18:38:26.011123+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:26.011151+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:26.292678+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:28.045644+00:00", "trade", 12.32, 30.0]
["2026-09-30T18:38:28.045655+00:00", "trade", 12.32, 70.0]
["2026-09-30T18:38:28.045655+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:28.046618+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:28.177861+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:28.749547+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:38:29.605417+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.605471+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.605977+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.871529+00:00", "trade", 12.32, 12.0]
["2026-09-30T18:38:29.871530+00:00", "trade", 12.32, 88.0]
["2026-09-30T18:38:29.871538+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.871551+00:00", "trade", 12.32, 12.0]
["2026-09-30T18:38:29.871554+00:00", "trade", 12.32, 18.0]
["2026-09-30T18:38:29.871554+00:00", "trade", 12.32, 135.0]
["2026-09-30T18:38:29.871592+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.871599+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.872016+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.872024+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.872105+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:29.872114+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:29.872115+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:29.872115+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:29.872190+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872197+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872201+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872202+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872333+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:38:29.872504+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872517+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872525+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872578+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.872648+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:29.872659+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:29.872776+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:29.872867+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.873054+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.873064+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.873140+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.873361+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.873603+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.875676+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.876140+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.879863+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.904406+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:29.904775+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:29.905245+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:29.978059+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:38:29.978107+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.978396+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:29.978443+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:29.978554+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:38:30.017854+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:30.017855+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:30.018235+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:30.018315+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:30.018346+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:30.018750+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:30.018778+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:30.019207+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:30.024850+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:38:30.231718+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:30.232311+00:00", "trade", 12.32, 150.0]
["2026-09-30T18:38:31.018419+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:31.021594+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:32.706843+00:00", "trade", 12.32, 20.0]
["2026-09-30T18:38:33.314611+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:33.315496+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:33.315633+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:34.352890+00:00", "trade", 12.3254, 7.0]
["2026-09-30T18:38:34.354096+00:00", "trade", 12.3249, 3.0]
["2026-09-30T18:38:36.207186+00:00", "trade", 12.33, 23.0]
["2026-09-30T18:38:36.207637+00:00", "trade", 12.33, 77.0]
["2026-09-30T18:38:36.207642+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:36.207914+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:36.208395+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:36.208462+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:36.208505+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:36.224560+00:00", "trade", 12.32, 9.0]
["2026-09-30T18:38:36.328093+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:36.584409+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:37.632364+00:00", "trade", 12.3212, 14.0]
["2026-09-30T18:38:38.749639+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:38:38.755894+00:00", "trade", 12.3221, 4.0]
["2026-09-30T18:38:39.713538+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:39.713539+00:00", "trade", 12.33, 70.0]
["2026-09-30T18:38:39.713562+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.713588+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.713656+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.713663+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.713677+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.713686+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:38:39.713694+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:38:39.714668+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.714669+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.715029+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.715222+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.715564+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.716149+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.720996+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:39.721260+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:39.721462+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:39.721506+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.721537+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.721557+00:00", "trade", 12.33, 24.0]
["2026-09-30T18:38:39.721575+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.722025+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:38:39.722292+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.722330+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.722380+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.722500+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.722760+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.723522+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.754021+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.754028+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.754076+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:39.754446+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.754514+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.754740+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.754913+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.755217+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.755248+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.755386+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.755671+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.755707+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.756144+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.756166+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:39.756621+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.234163+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:38:41.234940+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.234966+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.235395+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.236992+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.340437+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:38:41.341231+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.344003+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.344515+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.344707+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.345184+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.345661+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.345669+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.345681+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.422162+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422188+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422195+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422201+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422438+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422494+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422885+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.422896+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.423309+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.423326+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.423364+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:41.452944+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.453403+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.453410+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.453426+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.453433+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.453445+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.453878+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.494200+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.494641+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.798275+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.798347+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:41.798388+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.498458+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.498471+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.498485+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.498492+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.498785+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.498824+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.499620+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.499662+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:42.533747+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.534237+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.534245+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.534267+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.534278+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.534714+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.534728+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:42.647731+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:42.647831+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:42.725133+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:43.118921+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:43.119401+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:43.467697+00:00", "trade", 12.33, 70.0]
["2026-09-30T18:38:43.467700+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:43.467731+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:43.467748+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:43.467762+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:43.467767+00:00", "trade", 12.33, 145.0]
["2026-09-30T18:38:43.467769+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:43.467769+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:43.467777+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:43.467780+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.468029+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:38:43.468200+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.468228+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.468290+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.468353+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.468650+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.471986+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.472203+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.472441+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.472449+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.472457+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.472483+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.472518+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.472535+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.472630+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:43.472694+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.472967+00:00", "trade", 12.325, 70.0]
["2026-09-30T18:38:43.472967+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.473003+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.473023+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.473053+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.473063+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.473395+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.473603+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.473623+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.473929+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.474049+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.474071+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.474099+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.474106+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.474383+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.474594+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.474613+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.474858+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475038+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475060+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.475378+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475532+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475568+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.475585+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475606+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475822+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.475849+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476016+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476036+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.476355+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476508+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476546+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.476784+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476806+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476813+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476824+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.476993+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.477014+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.477330+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.477485+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.477526+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.477579+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.477777+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.477810+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.477925+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.477946+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.478084+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.478092+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.478262+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.478559+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.478600+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.478606+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.478708+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.478743+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.479004+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.479024+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.479110+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.479116+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.479497+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.479584+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.479627+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.479815+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.479965+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.480078+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.480128+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.480276+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.480418+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.480610+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.480652+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.480714+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.480749+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.481073+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.481162+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.481176+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.481535+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.481635+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.481651+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.481700+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.481717+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.482106+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.482148+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.482169+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.482619+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.482631+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.482647+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.482671+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483081+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.483117+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483180+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483523+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483552+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.483643+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483695+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483875+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.483974+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.484019+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.484088+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.484109+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.484193+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.484339+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.484424+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.484652+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.484695+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.484780+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.484796+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.484895+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.485100+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.485121+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.485200+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.485218+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.485581+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.485676+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.485708+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.485741+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.485757+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.486155+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.486464+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.486658+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.486732+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.486759+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.486908+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.486940+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.487104+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.487129+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.487443+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.487643+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.487918+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.487962+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.488087+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.488107+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.488133+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.488376+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.488412+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.488612+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.488860+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.489077+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.489401+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.489576+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.489664+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.490043+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.490363+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.490511+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.490553+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.490801+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.490840+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.490977+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.491057+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.491158+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.491296+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.491534+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.491575+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.491599+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.491633+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.491999+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.492319+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.492512+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.492528+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.492981+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.493298+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.493484+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.493790+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.493942+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.493967+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.494229+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.494268+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.494447+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.494702+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.494910+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.495233+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.495422+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.495506+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.495880+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.496209+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.496349+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.496409+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.496426+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.496661+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.496814+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.496917+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497017+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497116+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.497396+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497437+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497461+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497476+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.497864+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497921+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.497931+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.498180+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.498185+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.498403+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.498418+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.498467+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.498483+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.498866+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.499189+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.499369+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.499682+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.499839+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.499880+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.500122+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.500137+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.748444+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.748471+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.748479+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.748753+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.749167+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.781067+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.781470+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.781932+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.781962+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.849239+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.849266+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.849273+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.849516+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.849953+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.935950+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:43.936352+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.936811+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:43.936842+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.000878+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.515925+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.848411+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.848442+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.848449+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.848767+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.849122+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.849157+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.849577+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.849607+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.850062+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.906277+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.906668+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.906740+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.906963+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.907128+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.907142+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.907189+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.907612+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.907638+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:44.949228+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.949255+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.949262+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.949922+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:44.999858+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.000272+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.001198+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.001237+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.001655+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.049189+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.049583+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.049651+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.049861+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.050043+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.050059+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.050111+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.050515+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.050568+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.274679+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:38:45.275455+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.275479+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.555817+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:38:45.556618+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.557075+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.856641+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.856666+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.856694+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.856703+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.856727+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.856951+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857181+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857206+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.857333+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857393+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857521+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857582+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.857604+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857648+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.857703+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.857869+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.857930+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.858026+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.858033+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.858097+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.858115+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.858498+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.858505+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.858569+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.858882+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859022+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859031+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859059+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.859084+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859107+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859321+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859351+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859461+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859535+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.859846+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.859991+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.860004+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.860032+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.860055+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.860078+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.860289+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.860507+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.860824+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.861034+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.861051+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.861428+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.861481+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.861501+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.861688+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:38:45.861850+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.862012+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.862056+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.862442+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.862457+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.862492+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.862805+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.862986+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.863008+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.863448+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.863776+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.863973+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.863992+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.864442+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.864758+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.864953+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.865178+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.865420+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.865738+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.865928+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.865990+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.866395+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.866713+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.866908+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.866962+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.867376+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.867693+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.867890+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.868125+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.868362+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.868677+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.868846+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.868932+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.869308+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.869629+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.869818+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.869835+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.870286+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.870604+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.870790+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.871076+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.871252+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.871562+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.871740+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.871759+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.872207+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.872526+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.872721+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.873025+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.873187+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.873506+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.873705+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.873831+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.874169+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.874498+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.874686+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.874704+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.875147+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.875478+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.875655+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.875672+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.876124+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.876444+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.876628+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.876943+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.877089+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.877407+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.877599+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.877616+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.878068+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.878388+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.878615+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.878886+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.879092+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.879420+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.879572+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.879702+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.880037+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.880358+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.880544+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.880854+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.881012+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.881332+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.881517+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.881662+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.881982+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.882306+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.882499+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.882800+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.882966+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.883287+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.883475+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.883611+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.883941+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.884261+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.884429+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.884446+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.884895+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.885217+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:45.885402+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:45.885715+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.049237+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.049263+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.049271+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.049539+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.049934+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.049961+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.049986+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.050356+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.050412+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.050414+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.050811+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.050859+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.051776+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.686118+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.948429+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.948458+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.948465+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.948944+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.948970+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.948994+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.949106+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.949134+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.949183+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:46.949367+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.949668+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.949675+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:46.950332+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:47.149227+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.149254+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.149261+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.149526+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.149973+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.149977+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.149996+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.150026+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.150656+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:47.150714+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:47.150845+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:47.151110+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:47.151160+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:47.151645+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:47.786432+00:00", "trade", 12.3237, 15.0]
["2026-09-30T18:38:47.887798+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.048459+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.048487+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.048494+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.048771+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.049215+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.049613+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.049670+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.049694+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.049911+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.050065+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.050079+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.050093+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.050547+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.050994+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.249219+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.249247+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.249253+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.249496+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.249955+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.249981+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:48.250378+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.250403+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.250862+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.250869+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.250881+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.251308+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.251325+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.251751+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:48.251790+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.015015+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:38:49.015593+00:00", "trade", 12.325, 33.0]
["2026-09-30T18:38:49.148417+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.148445+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.148452+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.148734+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.149185+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.149210+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.149589+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.149648+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.149649+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.149662+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.149704+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.150063+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.150070+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.150095+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.150120+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.150528+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.150540+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.349231+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.349257+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.349264+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.349515+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.349974+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.350371+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.350456+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:49.350669+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.350875+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.350882+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.350952+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.351112+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:49.351463+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.208742+00:00", "trade", 12.325, 1.0]
["2026-09-30T18:38:50.209534+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.248419+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.248444+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.248451+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.248950+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.248976+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.249001+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249117+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.249146+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.249158+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.249382+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249527+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:38:50.249601+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249667+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249833+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249840+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249860+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.249871+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.250315+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.250768+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.403897+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.403924+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.403931+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.404177+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.404631+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.405027+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.405096+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:50.405478+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.405509+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.405525+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.405537+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.405988+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.405999+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.406466+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.890308+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:50.905891+00:00", "trade", 12.3377, 1.0]
["2026-09-30T18:38:51.348425+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.348461+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.348486+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.349032+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.349062+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.349088+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.349128+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.349163+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.349443+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.349757+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.349775+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.349910+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.349917+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.349930+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.350370+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.350378+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.350391+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.503910+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.503938+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.503945+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.504253+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.504672+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:51.505072+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.505150+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.505527+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.505544+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.505551+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.505563+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.505971+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.506007+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.506025+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:51.538118+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:38:52.448496+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.448530+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.448555+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449052+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449082+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449108+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449209+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449251+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449483+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449542+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449736+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449742+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449750+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449773+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449821+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.449852+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449976+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.449982+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.450189+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.450291+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.450441+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.703945+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.703976+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.704231+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.704691+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.704704+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.705063+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.705192+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:52.705361+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.705553+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.705569+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.705666+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.705800+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:52.706018+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.548422+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:53.548458+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:53.549038+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:53.549063+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.549110+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.549140+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:53.549165+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:53.549442+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.549658+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:53.549733+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.549908+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.549937+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.550146+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.550172+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.550390+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:53.676856+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:54.003617+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:38:54.835332+00:00", "trade", 12.31, 25.0]
["2026-09-30T18:38:56.287487+00:00", "trade", 12.33, 70.0]
["2026-09-30T18:38:56.287491+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.287830+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:38:56.288311+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:56.288813+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:56.288820+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:56.288853+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.288895+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.289277+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.289294+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.289308+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.289322+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.289351+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:56.391291+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:38:56.714078+00:00", "trade", 12.3241, 25.0]
["2026-09-30T18:38:57.968926+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.020981+00:00", "trade", 12.3222, 1751.0]
["2026-09-30T18:38:58.021569+00:00", "trade", 12.3247, 22.0]
["2026-09-30T18:38:58.023118+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:38:58.025880+00:00", "trade", 12.3216, 1.0]
["2026-09-30T18:38:58.232826+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.551024+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:58.551027+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.551502+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.551975+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.552029+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.552093+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.552126+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.552449+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.552520+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.552531+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.552552+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.552882+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.553029+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.553078+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.553097+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.553119+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.553345+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.553479+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.553540+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.553764+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:58.553866+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.554016+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.554055+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554071+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.554090+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:38:58.554092+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.554092+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:38:58.554142+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554148+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554156+00:00", "trade", 12.33, 14.0]
["2026-09-30T18:38:58.554156+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554158+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:38:58.554170+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554171+00:00", "trade", 12.33, 962.0]
["2026-09-30T18:38:58.554172+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554191+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554198+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554205+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554211+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554225+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554359+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554367+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:38:58.554465+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:58.554465+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.554529+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.554530+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.554536+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.554544+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.554555+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.554782+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.554895+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.554999+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.555241+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.555564+00:00", "trade", 12.33, 292.0]
["2026-09-30T18:38:58.555902+00:00", "trade", 12.33, 8.0]
["2026-09-30T18:38:58.558667+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.558914+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.558923+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.559301+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.561208+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573237+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573252+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573258+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573265+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573278+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573343+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:38:58.573344+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:38:58.573344+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573363+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573411+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.573413+00:00", "trade", 12.34, 154.0]
["2026-09-30T18:38:58.573470+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.573816+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.587482+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.587507+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.587532+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.591514+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.591919+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.592023+00:00", "trade", 12.33, 70.0]
["2026-09-30T18:38:58.592240+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.592380+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.592399+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.592438+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.592478+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:38:58.592479+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:38:58.592490+00:00", "trade", 12.33, 400.0]
["2026-09-30T18:38:58.592901+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.592964+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.593003+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.593082+00:00", "trade", 12.3272, 20.0]
["2026-09-30T18:38:58.593353+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.593369+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.593479+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.593829+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.593917+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.593947+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.594297+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.594446+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.594467+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.594915+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.595232+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.595417+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.595434+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.595886+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.596204+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.596389+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.596643+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.596852+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.597177+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.597313+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.597355+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.597439+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.597623+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.597781+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.597841+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.597901+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.598076+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.598394+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.598416+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.598864+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.599187+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.599353+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.599659+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.599812+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.599854+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.600104+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.600128+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.600329+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.600576+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.600787+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.601114+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.633678+00:00", "quote", 12.31, 12.34]
["2026-09-30T18:38:58.634562+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.634583+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.634591+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.634598+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.634843+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.634868+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.635714+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.641836+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.667476+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.874898+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.875350+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.963429+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.963529+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:38:58.963916+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:38:58.964027+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:38:58.964377+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.964510+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.964694+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.964954+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.965011+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.965058+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.965158+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.965535+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.965620+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.966024+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.966081+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.966512+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.966543+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.967002+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.967017+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.967490+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.967505+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.968007+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.968024+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.968321+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.968376+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.968543+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.968565+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.968798+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.968817+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.969000+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.969032+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.969258+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.969352+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.969548+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.969624+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.970010+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.970336+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.970518+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.970534+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.971003+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.971303+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.971520+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.971536+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.972001+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.972306+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.972510+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.972536+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.972720+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.972735+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.972981+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.973007+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.973158+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.973295+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.973480+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.973500+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.973517+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.973535+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.973960+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.974288+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.974456+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.974478+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.974493+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.974511+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.974906+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.974943+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.974960+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.975261+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.975437+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.975458+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.975474+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.975491+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.975921+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.976246+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.976440+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.976465+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.976471+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.976486+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.976910+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.976952+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.977225+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.977419+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.977445+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.977459+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.977473+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.977886+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.978203+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.978382+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.978403+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.978449+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.978489+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.978871+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.979188+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.979367+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.979388+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.979628+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.979644+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.979855+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.980175+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.980364+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.980389+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.980447+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.980490+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.980836+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.981152+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.981343+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.981359+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.981810+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.982130+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.982325+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.982339+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.982791+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.983120+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.983295+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.983619+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.983762+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.984072+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:58.984269+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:38:58.984425+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.014538+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.017925+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.018322+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.018697+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.018803+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.018850+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.018860+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.019294+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.019305+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.019318+00:00", "quote", 12.31, 12.35]
["2026-09-30T18:38:59.718444+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.718456+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.718473+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.718479+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.718748+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.718767+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.718975+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.719480+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.719607+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.719932+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.719990+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.720071+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.721042+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.730338+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:38:59.748783+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:39:00.026632+00:00", "quote", 12.32, 12.35]
["2026-09-30T18:39:03.755085+00:00", "trade", 12.335, 76.0]
["2026-09-30T18:39:03.756052+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:03.756563+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:03.799394+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:03.799766+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:03.800177+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:03.800500+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:03.801293+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:04.437640+00:00", "trade", 12.3259, 1.0]
["2026-09-30T18:39:05.573093+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:39:06.089176+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:07.388228+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:07.388280+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:07.388329+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:09.202639+00:00", "trade", 12.32, 9.0]
["2026-09-30T18:39:10.489857+00:00", "trade", 12.34, 12.0]
["2026-09-30T18:39:11.234099+00:00", "trade", 12.3266, 100.0]
["2026-09-30T18:39:13.206006+00:00", "trade", 12.3352, 1.0]
["2026-09-30T18:39:13.206018+00:00", "trade", 12.3352, 1.0]
["2026-09-30T18:39:20.893470+00:00", "trade", 12.3266, 1.0]
["2026-09-30T18:39:20.904565+00:00", "trade", 12.3266, 99.0]
["2026-09-30T18:39:21.169224+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:21.169692+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:21.172838+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:39:22.207671+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:25.067245+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:25.073366+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:39:25.073955+00:00", "trade", 12.3321, 20.0]
["2026-09-30T18:39:25.102868+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:39:26.020940+00:00", "trade", 12.32, 1.0]
["2026-09-30T18:39:28.453052+00:00", "trade", 12.3267, 23.0]
["2026-09-30T18:39:28.594364+00:00", "trade", 12.3361, 3.0]
["2026-09-30T18:39:29.488251+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:29.983175+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:39:29.983186+00:00", "trade", 12.34, 70.0]
["2026-09-30T18:39:29.983973+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:39:33.310986+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:33.317593+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:39:33.604095+00:00", "trade", 12.3269, 18.0]
["2026-09-30T18:39:37.170417+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:39:38.749489+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:39:38.767100+00:00", "trade", 12.3285, 4.0]
["2026-09-30T18:39:40.718708+00:00", "trade", 12.3283, 202.0]
["2026-09-30T18:39:40.718813+00:00", "trade", 12.3283, 1.0]
["2026-09-30T18:39:41.605694+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:41.606151+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:41.860561+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:41.964294+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:41.964346+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:41.964396+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:44.416686+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:39:44.965925+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:39:44.965938+00:00", "trade", 12.34, 70.0]
["2026-09-30T18:39:44.966442+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:44.966467+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:44.966972+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:44.967111+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:44.976910+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:44.977365+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:46.378080+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:39:47.127599+00:00", "trade", 12.3226, 100.0]
["2026-09-30T18:39:48.550814+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:48.551302+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:48.749590+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:39:50.388302+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:50.388731+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:53.765936+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:39:53.765945+00:00", "trade", 12.34, 70.0]
["2026-09-30T18:39:53.766356+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:39:53.766849+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:39:53.766861+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:39:53.766886+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:53.766923+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:53.767342+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:53.767354+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:53.767807+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:54.687483+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:54.687942+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:39:54.693653+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:39:55.171230+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:39:56.593644+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:39:56.594076+00:00", "trade", 12.34, 80.0]
["2026-09-30T18:39:57.023378+00:00", "trade", 12.3201, 300.0]
["2026-09-30T18:39:58.596365+00:00", "trade", 12.3314, 5.0]
["2026-09-30T18:39:59.725606+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:39:59.725618+00:00", "trade", 12.34, 70.0]
["2026-09-30T18:39:59.726101+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:00.549880+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:02.598718+00:00", "trade", 12.3271, 3.0]
["2026-09-30T18:40:07.336545+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:07.366216+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:40:07.447167+00:00", "trade", 12.33, 1332.0]
["2026-09-30T18:40:11.214399+00:00", "trade", 12.3306, 14.0]
["2026-09-30T18:40:11.879647+00:00", "trade", 12.3215, 405.0]
["2026-09-30T18:40:11.880013+00:00", "trade", 12.3215, 1.0]
["2026-09-30T18:40:15.488294+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:40:15.488762+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.488790+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:15.489274+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.489292+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.489343+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:15.489361+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.489387+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.489717+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.489836+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.496564+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:15.498634+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:16.584897+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:16.711814+00:00", "trade", 12.33, 270.0]
["2026-09-30T18:40:18.006412+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:18.749636+00:00", "trade", 12.335, 1.0]
["2026-09-30T18:40:18.752557+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:40:18.752557+00:00", "trade", 12.335, 50.0]
["2026-09-30T18:40:20.051921+00:00", "trade", 12.3373, 100.0]
["2026-09-30T18:40:20.956678+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.171634+00:00", "trade", 12.335, 20.0]
["2026-09-30T18:40:22.205428+00:00", "trade", 12.34, 7.0]
["2026-09-30T18:40:22.205430+00:00", "trade", 12.34, 13.0]
["2026-09-30T18:40:22.205431+00:00", "trade", 12.34, 11.0]
["2026-09-30T18:40:22.205432+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:40:22.205460+00:00", "trade", 12.34, 39.0]
["2026-09-30T18:40:22.205461+00:00", "trade", 12.34, 17.0]
["2026-09-30T18:40:22.205859+00:00", "trade", 12.34, 68.0]
["2026-09-30T18:40:22.205860+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:40:22.205981+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:40:22.205994+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:40:22.206038+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:40:22.206393+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:40:22.206434+00:00", "trade", 12.34, 50.0]
["2026-09-30T18:40:22.206462+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:40:22.206462+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:40:22.206507+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.206886+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.206937+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.207253+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.207342+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.210974+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.215090+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:22.233838+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:40:22.412713+00:00", "trade", 12.335, 400.0]
["2026-09-30T18:40:22.772922+00:00", "trade", 12.335, 1.0]
["2026-09-30T18:40:22.783757+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:40:22.823750+00:00", "trade", 12.335, 4.0]
["2026-09-30T18:40:24.154269+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:40:24.843168+00:00", "trade", 12.335, 57.0]
["2026-09-30T18:40:25.697637+00:00", "trade", 12.335, 4.0]
["2026-09-30T18:40:28.265056+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:40:28.265056+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:28.265579+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:28.598366+00:00", "trade", 12.332, 14.0]
["2026-09-30T18:40:30.606475+00:00", "trade", 12.335, 385.0]
["2026-09-30T18:40:32.698230+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:33.944120+00:00", "trade", 12.3235, 70.0]
["2026-09-30T18:40:34.972054+00:00", "trade", 12.3318, 23.0]
["2026-09-30T18:40:37.238370+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238445+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238447+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238449+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238465+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238484+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238488+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238495+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238516+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238523+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238532+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238539+00:00", "trade", 12.33, 137.0]
["2026-09-30T18:40:37.238561+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238599+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238608+00:00", "trade", 12.33, 137.0]
["2026-09-30T18:40:37.238730+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238738+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238742+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238750+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238753+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238761+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238825+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238836+00:00", "trade", 12.33, 600.0]
["2026-09-30T18:40:37.238838+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238838+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:40:37.238839+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238840+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.238841+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238955+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.238979+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239046+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239076+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239132+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239139+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239152+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239169+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.239261+00:00", "trade", 12.3324, 20.0]
["2026-09-30T18:40:37.239629+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239725+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.239885+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.240252+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.240259+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.240281+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:40:37.240290+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.240306+00:00", "trade", 12.33, 126.0]
["2026-09-30T18:40:37.240307+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:40:37.240363+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.240443+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.240667+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.240735+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.242208+00:00", "trade", 12.33, 25.0]
["2026-09-30T18:40:37.242723+00:00", "trade", 12.33, 11.0]
["2026-09-30T18:40:37.243486+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.245858+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.245888+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.247043+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.250693+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.251143+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.251153+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.265917+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.272874+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:40:37.272912+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.278330+00:00", "trade", 12.325, 1.0]
["2026-09-30T18:40:37.278922+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:40:37.280103+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.280537+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.280573+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.283997+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:40:37.289877+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.299393+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.299557+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.299856+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:37.329339+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:40:37.329346+00:00", "trade", 12.325, 50.0]
["2026-09-30T18:40:37.408577+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:40:37.415477+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:40:37.419371+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:40:37.507718+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:40:37.512527+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:40:38.021714+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:38.072203+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:40:38.072834+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:38.074016+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:38.074868+00:00", "trade", 12.325, 81.0]
["2026-09-30T18:40:38.109122+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:40:38.109128+00:00", "trade", 12.32, 5.0]
["2026-09-30T18:40:38.109582+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:38.110156+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:40:38.110157+00:00", "trade", 12.32, 97.0]
["2026-09-30T18:40:38.110157+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:40:38.110248+00:00", "trade", 12.32, 3.0]
["2026-09-30T18:40:38.110248+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:40:38.110677+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:40:38.110678+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.110703+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.110778+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.110787+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.110816+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.110978+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.111075+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.111111+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.111134+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.111260+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.111485+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.111492+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.112712+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.113414+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.114640+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.123682+00:00", "trade", 12.325, 119.0]
["2026-09-30T18:40:38.166199+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.166301+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.448012+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.449022+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:38.749511+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:40:38.778926+00:00", "trade", 12.3296, 5.0]
["2026-09-30T18:40:40.173151+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:40.178685+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:40:40.358149+00:00", "trade", 12.31, 40.0]
["2026-09-30T18:40:41.338720+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:40:41.339209+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:41.339218+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:41.339660+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:43.518371+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:44.451547+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:45.454894+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:45.459251+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:46.707111+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:46.707959+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:46.708097+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:46.708939+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:46.709391+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:47.228554+00:00", "trade", 12.31, 18.0]
["2026-09-30T18:40:47.228556+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:47.229035+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:47.568766+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:47.569673+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:47.625405+00:00", "trade", 12.31, 82.0]
["2026-09-30T18:40:47.626025+00:00", "trade", 12.3249, 20.0]
["2026-09-30T18:40:47.799449+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:48.489341+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:48.489958+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:40:50.719621+00:00", "trade", 12.329, 3.0]
["2026-09-30T18:40:50.811177+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:40:50.811184+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:40:50.811238+00:00", "quote", 12.31, 12.31]
["2026-09-30T18:40:50.811265+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:40:50.811274+00:00", "trade", 12.31, 23.0]
["2026-09-30T18:40:50.811287+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:40:50.811350+00:00", "trade", 12.31, 350.0]
["2026-09-30T18:40:50.811476+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.811567+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:40:50.811568+00:00", "trade", 12.31, 50.0]
["2026-09-30T18:40:50.811661+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.811818+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.811928+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.811938+00:00", "trade", 12.325, 20.0]
["2026-09-30T18:40:50.812033+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.812109+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.814628+00:00", "trade", 12.31, 4.0]
["2026-09-30T18:40:50.861113+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:50.881000+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:40:50.882170+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:40:50.896236+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:40:50.978485+00:00", "trade", 12.31, 66.0]
["2026-09-30T18:40:53.708945+00:00", "trade", 12.305, 1000.0]
["2026-09-30T18:40:53.742639+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:40:53.744012+00:00", "trade", 12.305, 74.0]
["2026-09-30T18:40:57.622837+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:59.655269+00:00", "trade", 12.3354, 20.0]
["2026-09-30T18:40:59.656065+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:40:59.785788+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:00.038959+00:00", "trade", 12.31, 2.0]
["2026-09-30T18:41:05.254210+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:05.824601+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:05.936175+00:00", "trade", 12.305, 260.0]
["2026-09-30T18:41:06.463476+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:08.183294+00:00", "trade", 12.3072, 1.0]
["2026-09-30T18:41:08.749559+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:41:09.009618+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:09.012667+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:41:10.776052+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:11.729973+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:41:12.194725+00:00", "trade", 12.305, 75.0]
["2026-09-30T18:41:12.299816+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:14.796801+00:00", "trade", 12.3211, 57.0]
["2026-09-30T18:41:14.977827+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:14.978267+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:17.089728+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:17.425313+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:41:17.627397+00:00", "trade", 12.3064, 15.0]
["2026-09-30T18:41:19.020028+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:41:20.813370+00:00", "trade", 12.3054, 8.0]
["2026-09-30T18:41:20.880278+00:00", "trade", 12.322, 5.0]
["2026-09-30T18:41:20.970720+00:00", "trade", 12.305, 390.0]
["2026-09-30T18:41:24.505038+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:25.415190+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:25.415675+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:25.415928+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:26.289891+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:28.681339+00:00", "trade", 12.31, 40.0]
["2026-09-30T18:41:28.749599+00:00", "trade", 12.305, 1.0]
["2026-09-30T18:41:28.904393+00:00", "trade", 12.3071, 2610.0]
["2026-09-30T18:41:31.652097+00:00", "trade", 12.3, 125.0]
["2026-09-30T18:41:31.652472+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652474+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:41:31.652484+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:41:31.652485+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:41:31.652495+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:41:31.652499+00:00", "trade", 12.3, 2479.0]
["2026-09-30T18:41:31.652502+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.652504+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:41:31.652566+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652652+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652658+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652669+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652752+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652779+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:41:31.652785+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652790+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:41:31.652795+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652799+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.652812+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.652813+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.652845+00:00", "trade", 12.305, 60.0]
["2026-09-30T18:41:31.652850+00:00", "trade", 12.3, 40.0]
["2026-09-30T18:41:31.652852+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.652854+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652868+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.652875+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652902+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:41:31.652946+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652951+00:00", "trade", 12.305, 259.0]
["2026-09-30T18:41:31.652971+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.652974+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.652992+00:00", "trade", 12.305, 50.0]
["2026-09-30T18:41:31.653023+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.653039+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.653052+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.653096+00:00", "trade", 12.3065, 20.0]
["2026-09-30T18:41:31.653126+00:00", "trade", 12.3036, 24.0]
["2026-09-30T18:41:31.653267+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.653286+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.653411+00:00", "trade", 12.301, 20.0]
["2026-09-30T18:41:31.653455+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.654257+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.654327+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.654706+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.655719+00:00", "trade", 12.3, 74.0]
["2026-09-30T18:41:31.655813+00:00", "trade", 12.3, 8.0]
["2026-09-30T18:41:31.656143+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.657587+00:00", "trade", 12.31, 17.0]
["2026-09-30T18:41:31.657588+00:00", "trade", 12.31, 38.0]
["2026-09-30T18:41:31.657590+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:41:31.657592+00:00", "trade", 12.31, 5.0]
["2026-09-30T18:41:31.657595+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:41:31.657865+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:41:31.657871+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:41:31.657902+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.657971+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:41:31.658149+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:41:31.658149+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:41:31.658150+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:41:31.658151+00:00", "trade", 12.31, 1.0]
["2026-09-30T18:41:31.658151+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:41:31.658217+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658231+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658270+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658303+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658426+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658561+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658567+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.658710+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.658789+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.658865+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.658876+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.658962+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659098+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659233+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659371+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659556+00:00", "trade", 12.305, 100.0]
["2026-09-30T18:41:31.659810+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659889+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659907+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.659914+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:41:31.659914+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.659921+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.659922+00:00", "trade", 12.32, 10.0]
["2026-09-30T18:41:31.659932+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.659939+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.659940+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.659946+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.659953+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.659959+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.659967+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660314+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660321+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660346+00:00", "trade", 12.32, 4.0]
["2026-09-30T18:41:31.660488+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660728+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660775+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660804+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.660812+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.661074+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.661244+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.664619+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.664860+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.665066+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.665477+00:00", "trade", 12.3, 11.0]
["2026-09-30T18:41:31.665657+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.666234+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.668892+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.673196+00:00", "trade", 12.305, 40.0]
["2026-09-30T18:41:31.677930+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.694887+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.696287+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.767482+00:00", "trade", 12.32, 1300.0]
["2026-09-30T18:41:31.768259+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.768305+00:00", "trade", 12.32, 9.0]
["2026-09-30T18:41:31.768306+00:00", "trade", 12.32, 50.0]
["2026-09-30T18:41:31.768324+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.768331+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.768353+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.768558+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.768590+00:00", "trade", 12.32, 300.0]
["2026-09-30T18:41:31.768590+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:31.768600+00:00", "trade", 12.32, 60.0]
["2026-09-30T18:41:31.768689+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.768740+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.768773+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.768791+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769054+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769130+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769197+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769219+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769254+00:00", "trade", 12.3132, 21.0]
["2026-09-30T18:41:31.769410+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769425+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769468+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769489+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769510+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769533+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769545+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769852+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769859+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769866+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.769975+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.770036+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.770421+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.772595+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.772696+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.773142+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.773592+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.775036+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:31.775384+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.775838+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.776000+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.776040+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.776048+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.776316+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.777274+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:31.777302+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:32.080149+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:32.080178+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:32.080650+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:32.286909+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:34.035389+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:34.124471+00:00", "trade", 12.3163, 4.0]
["2026-09-30T18:41:34.125262+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:34.125717+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:35.045600+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:35.046053+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:35.050479+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:35.050934+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:35.758139+00:00", "trade", 12.315, 10.0]
["2026-09-30T18:41:36.990303+00:00", "trade", 12.3117, 23.0]
["2026-09-30T18:41:37.652935+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:38.171347+00:00", "trade", 12.3196, 1.0]
["2026-09-30T18:41:38.931855+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.017817+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.059396+00:00", "trade", 12.315, 25.0]
["2026-09-30T18:41:40.060064+00:00", "trade", 12.315, 25.0]
["2026-09-30T18:41:40.060191+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.060203+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.060655+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.060680+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.061177+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:41:40.061648+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:40.061664+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:40.061728+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:40.062240+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:40.062588+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:40.062634+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:40.169916+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.170362+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.170411+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.170860+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.170917+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.171252+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.171364+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.538792+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.647996+00:00", "trade", 12.3192, 56.0]
["2026-09-30T18:41:40.648358+00:00", "trade", 12.3192, 1.0]
["2026-09-30T18:41:40.648795+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.649254+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:40.783632+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.168096+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.168129+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.168563+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.168574+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.169043+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.299141+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:41.299617+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:42.139003+00:00", "trade", 12.3192, 2.0]
["2026-09-30T18:41:42.139379+00:00", "trade", 12.3192, 1.0]
["2026-09-30T18:41:42.175745+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:42.175984+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.176208+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.176275+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.176283+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.176400+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.176851+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.180554+00:00", "trade", 12.32, 200.0]
["2026-09-30T18:41:42.298661+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:42.299140+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:45.484834+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:46.365726+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:41:46.366690+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:47.641196+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:50.151115+00:00", "trade", 12.311, 4.0]
["2026-09-30T18:41:50.151155+00:00", "trade", 12.311, 36.0]
["2026-09-30T18:41:52.692599+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:54.664706+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.664771+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.665335+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:54.665386+00:00", "quote", 12.31, 12.33]
["2026-09-30T18:41:54.665424+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.665454+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.665490+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.665946+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.666147+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.666495+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.666611+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.669642+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:54.669652+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:57.299559+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:57.299991+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:57.311777+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:57.462528+00:00", "trade", 12.315, 4.0]
["2026-09-30T18:41:58.328233+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:58.339667+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:59.562081+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:41:59.562587+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:00.198844+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:00.199319+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:00.330730+00:00", "trade", 12.315, 100.0]
["2026-09-30T18:42:01.654393+00:00", "trade", 12.3127, 19.0]
["2026-09-30T18:42:01.655203+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:01.655693+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:01.770395+00:00", "trade", 12.3178, 4.0]
["2026-09-30T18:42:03.011664+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:03.268732+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:03.674553+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:03.711063+00:00", "trade", 12.3108, 56.0]
["2026-09-30T18:42:03.711434+00:00", "trade", 12.3108, 1.0]
["2026-09-30T18:42:03.711848+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:05.110258+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:05.614527+00:00", "trade", 12.3308, 5.0]
["2026-09-30T18:42:05.615313+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:05.615337+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:06.033153+00:00", "trade", 12.3112, 1.0]
["2026-09-30T18:42:07.175560+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:07.878412+00:00", "trade", 12.3146, 3.0]
["2026-09-30T18:42:07.879278+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:07.879597+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:08.195281+00:00", "trade", 12.3077, 4.0]
["2026-09-30T18:42:08.196086+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:08.541330+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:10.080110+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:10.081067+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:11.208993+00:00", "trade", 12.3306, 1.0]
["2026-09-30T18:42:15.539742+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:15.651182+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:16.532646+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:16.533127+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:17.146248+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:17.328489+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:42:17.490384+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:17.505598+00:00", "trade", 12.32, 100.0]
["2026-09-30T18:42:17.541157+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:42:18.752085+00:00", "trade", 12.315, 1.0]
["2026-09-30T18:42:20.208705+00:00", "trade", 12.315, 25.0]
["2026-09-30T18:42:20.298732+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:21.448295+00:00", "trade", 12.3101, 157.0]
["2026-09-30T18:42:21.449098+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:22.274681+00:00", "trade", 12.31, 700.0]
["2026-09-30T18:42:25.027753+00:00", "trade", 12.3128, 21.0]
["2026-09-30T18:42:25.341872+00:00", "trade", 12.3108, 40.0]
["2026-09-30T18:42:25.342237+00:00", "trade", 12.3108, 1.0]
["2026-09-30T18:42:25.573807+00:00", "trade", 12.3281, 3.0]
["2026-09-30T18:42:26.245278+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.245734+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.615580+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615643+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615644+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615646+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615678+00:00", "trade", 12.31, 55.0]
["2026-09-30T18:42:26.615679+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615696+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.615718+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.615730+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615750+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:42:26.615983+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.616031+00:00", "trade", 12.31, 60.0]
["2026-09-30T18:42:26.616031+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.616032+00:00", "trade", 12.31, 500.0]
["2026-09-30T18:42:26.616032+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.616037+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:42:26.616038+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:42:26.616045+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:42:26.616111+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616126+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616133+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616436+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616443+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616451+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616459+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616465+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616473+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616487+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616491+00:00", "trade", 12.3, 2479.0]
["2026-09-30T18:42:26.616491+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616516+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616539+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616545+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616560+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616561+00:00", "trade", 12.3, 60.0]
["2026-09-30T18:42:26.616561+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616562+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616570+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616581+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616593+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616594+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616671+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616729+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616730+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616730+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:42:26.616787+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616789+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616795+00:00", "trade", 12.3, 4.0]
["2026-09-30T18:42:26.616796+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:42:26.616810+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616830+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616838+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616845+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616851+00:00", "trade", 12.29, 34.0]
["2026-09-30T18:42:26.616852+00:00", "trade", 12.3, 728.0]
["2026-09-30T18:42:26.616853+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616853+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616860+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616863+00:00", "trade", 12.3, 1751.0]
["2026-09-30T18:42:26.616864+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:42:26.616878+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:42:26.616923+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:42:26.616960+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:42:26.616961+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.616966+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.616967+00:00", "trade", 12.3, 40.0]
["2026-09-30T18:42:26.617010+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617088+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617099+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617105+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.617110+00:00", "trade", 12.3, 220.0]
["2026-09-30T18:42:26.617111+00:00", "trade", 12.3047, 26.0]
["2026-09-30T18:42:26.617114+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:42:26.617169+00:00", "trade", 12.3, 1608.0]
["2026-09-30T18:42:26.617170+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:42:26.617174+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:42:26.617177+00:00", "trade", 12.3041, 20.0]
["2026-09-30T18:42:26.617195+00:00", "trade", 12.3, 9.0]
["2026-09-30T18:42:26.617197+00:00", "trade", 12.3, 1.0]
["2026-09-30T18:42:26.617198+00:00", "trade", 12.3, 90.0]
["2026-09-30T18:42:26.617200+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:42:26.617211+00:00", "trade", 12.3, 551.0]
["2026-09-30T18:42:26.617211+00:00", "quote", 12.3, 12.3]
["2026-09-30T18:42:26.617212+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617233+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617271+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617288+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617297+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617322+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617376+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617393+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617401+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617476+00:00", "trade", 12.2999, 20.0]
["2026-09-30T18:42:26.617552+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617778+00:00", "trade", 12.2999, 20.0]
["2026-09-30T18:42:26.617802+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617840+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617861+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617956+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617970+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.617984+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618024+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618035+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618068+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618080+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618100+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618107+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618121+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.618246+00:00", "trade", 12.3, 14874.0]
["2026-09-30T18:42:26.618825+00:00", "trade", 12.3, 62.0]
["2026-09-30T18:42:26.618904+00:00", "trade", 12.3, 106.0]
["2026-09-30T18:42:26.618984+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619007+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619014+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619019+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619387+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619418+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619670+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619725+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619798+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.619812+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620073+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620114+00:00", "trade", 12.295, 25.0]
["2026-09-30T18:42:26.620146+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620263+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620294+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620508+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620664+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.620962+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621000+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621114+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621139+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621206+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621239+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621554+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621696+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.621703+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.622151+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.622601+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.642710+00:00", "trade", 12.3, 7.0]
["2026-09-30T18:42:26.643475+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.643484+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.667752+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:42:26.667804+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:42:26.667846+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:42:26.668165+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:42:26.668670+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.709758+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:42:26.710518+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:42:26.710577+00:00", "trade", 12.295, 102.0]
["2026-09-30T18:42:26.710912+00:00", "trade", 12.3, 14.0]
["2026-09-30T18:42:26.711181+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.711213+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.711220+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.711350+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:26.712877+00:00", "trade", 12.295, 188.0]
["2026-09-30T18:42:26.726157+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:42:26.726971+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118092+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118140+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118232+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118661+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118722+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118750+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118784+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118918+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118926+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118938+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118952+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118963+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.118974+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119038+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119049+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119110+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119119+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119131+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119137+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119145+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119172+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119179+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.119198+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.615997+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.616240+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.616259+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.616689+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.616702+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.616766+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.616928+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.617264+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.617409+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.617709+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.617778+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.617849+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.617879+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618189+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618226+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618289+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618317+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618738+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618766+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618798+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.618820+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.619305+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.619325+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.619762+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:27.619811+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:28.749657+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:42:29.171787+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:30.247944+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:30.676673+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:33.520790+00:00", "trade", 12.295, 100.0]
["2026-09-30T18:42:33.521089+00:00", "trade", 12.295, 200.0]
["2026-09-30T18:42:36.079203+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:36.852563+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:36.852722+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:37.570012+00:00", "trade", 12.295, 10.0]
["2026-09-30T18:42:38.298750+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:40.369633+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:46.838406+00:00", "trade", 12.295, 5.0]
["2026-09-30T18:42:50.379897+00:00", "trade", 12.2988, 166.0]
["2026-09-30T18:42:51.238208+00:00", "trade", 12.3027, 3.0]
["2026-09-30T18:42:53.816317+00:00", "trade", 12.295, 1.0]
["2026-09-30T18:42:56.620404+00:00", "trade", 12.2959, 8.0]
["2026-09-30T18:42:56.620433+00:00", "trade", 12.2959, 5.0]
["2026-09-30T18:42:57.729064+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:42:57.729105+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:00.173647+00:00", "trade", 12.3082, 100.0]
["2026-09-30T18:43:00.176731+00:00", "trade", 12.3082, 1.0]
["2026-09-30T18:43:01.147547+00:00", "trade", 12.295, 10.0]
["2026-09-30T18:43:02.829520+00:00", "trade", 12.295, 10.0]
["2026-09-30T18:43:05.841606+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:06.460981+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:07.344322+00:00", "trade", 12.2993, 208.0]
["2026-09-30T18:43:07.344695+00:00", "trade", 12.2993, 1.0]
["2026-09-30T18:43:08.206443+00:00", "trade", 12.3005, 4.0]
["2026-09-30T18:43:10.814105+00:00", "trade", 12.3, 43.0]
["2026-09-30T18:43:10.814106+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:43:10.814108+00:00", "trade", 12.3, 7.0]
["2026-09-30T18:43:10.814109+00:00", "trade", 12.3, 10.0]
["2026-09-30T18:43:10.814201+00:00", "trade", 12.3, 49.0]
["2026-09-30T18:43:10.814429+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:10.814436+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:10.814605+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:10.814616+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:10.814629+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:10.814645+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:43:10.814727+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:10.814729+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:10.814729+00:00", "trade", 12.3, 54.0]
["2026-09-30T18:43:10.814730+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:10.814731+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:10.814772+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:10.814778+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:10.814785+00:00", "trade", 12.3, 8.0]
["2026-09-30T18:43:10.814796+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.814803+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.814810+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.814826+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.817022+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.818021+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.818529+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.818828+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.819245+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835404+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835412+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835419+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835420+00:00", "trade", 12.31, 13.0]
["2026-09-30T18:43:10.835422+00:00", "trade", 12.31, 10.0]
["2026-09-30T18:43:10.835446+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835454+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835461+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835474+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835481+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835487+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:10.835510+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:10.835513+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.835555+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.835567+00:00", "trade", 12.31, 200.0]
["2026-09-30T18:43:10.835576+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.835582+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.835937+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836114+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836131+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836272+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836291+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836384+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836454+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.836850+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.837002+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.837454+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.837642+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.837651+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.837793+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.837807+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.837929+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838106+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838272+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838289+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838299+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838309+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838410+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838455+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838772+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838793+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838883+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838900+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838948+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.838969+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839249+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839258+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839284+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839315+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839344+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839390+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839414+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839426+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839699+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.839756+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.839792+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839808+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.839830+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.839846+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.839881+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.839933+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.839964+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.840254+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.840271+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.840582+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.840606+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.840981+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.841242+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.841259+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.841276+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.841296+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.841686+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.844459+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.844469+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.844478+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.844934+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.845378+00:00", "quote", 12.31, 12.32]
["2026-09-30T18:43:10.866672+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.866991+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.867011+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.867108+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.867128+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.867154+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.867795+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.868502+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.868954+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.869259+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.870824+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.910664+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.911103+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.911357+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.911454+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.911484+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.911563+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.911565+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.911593+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.911631+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.911890+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.911914+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.912066+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.912255+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.912366+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.912570+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.912585+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.912609+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.912901+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.913216+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.913228+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.913305+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.913418+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.913892+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.914047+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.914335+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.914351+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.914486+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.921600+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.959989+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.960452+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.960479+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.960921+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:10.960943+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.961304+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.961638+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.961927+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.962337+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.962380+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.963434+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.963509+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.964428+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.964459+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.964474+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.964519+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.965422+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:10.965473+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.015703+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.016171+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.016186+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.016752+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.017113+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.017321+00:00", "trade", 12.31, 4.0]
["2026-09-30T18:43:11.018131+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.018195+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.018865+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.018866+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.018943+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.019373+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.019442+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.019497+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.019906+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.019945+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.021837+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.022288+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.022739+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.056237+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.056692+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.056699+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.056736+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.057163+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.057514+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.057854+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.058155+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.058456+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.058616+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.058627+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.058828+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.058977+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.059711+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.059756+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.059769+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.059818+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.060874+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.061194+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.088298+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.088779+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.088795+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.089271+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.089631+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.089964+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.090247+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.090503+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.090697+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.090706+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.090872+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.090881+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.091818+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.091829+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.124432+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.124885+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.124900+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.125372+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.125728+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.126062+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.126075+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.126252+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.126579+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.126693+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.127636+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.128086+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.164705+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.165154+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.165440+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.165624+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.166121+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.166596+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.166625+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.166795+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.166841+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.167111+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.167561+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.167589+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.167632+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.168011+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.168014+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.168060+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.168298+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.168726+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.168749+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.219639+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.220096+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.220593+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.220944+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.221260+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.221581+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222029+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222054+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222067+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222101+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222477+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222481+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222545+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.222594+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.223198+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.223217+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.255994+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.256355+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.256455+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.256478+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.256941+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.257299+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.258353+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.258367+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.258391+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.258423+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.258803+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.258805+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.259522+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.259538+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.326911+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.327231+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.327366+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.327382+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.327684+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.327832+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.327855+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.328215+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.328821+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.328864+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.328916+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.329101+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.329183+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.329532+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.329533+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.330250+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.330260+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.363173+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.363633+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.363640+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.364094+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.364581+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.364613+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.364696+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365229+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365405+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365416+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365518+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365526+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365589+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.365661+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.366280+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.366606+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.404389+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.404846+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.405351+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.405707+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.406771+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.407569+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.408505+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.408526+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.450314+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.450775+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.451278+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.451639+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.452768+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.453382+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.454342+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.454359+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.519033+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.519489+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.519996+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.520367+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.520881+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.520903+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.520997+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.521023+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.521026+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.521057+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.521449+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.521466+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.556435+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.556763+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.556913+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.556920+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.557396+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.557759+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.558281+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.558357+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.558437+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.558829+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.558877+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.558913+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.559325+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.559356+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.623115+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.623559+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.624059+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.624491+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.624857+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.625396+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.656787+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.657185+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.657366+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.657372+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.657373+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.658133+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.658601+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.658957+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.688823+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.689221+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.689398+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.689405+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.690173+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.690529+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.722508+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.722903+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.723071+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.723078+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.728462+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.728935+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.782779+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.782943+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.782950+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.783761+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.784214+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.829966+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.830383+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.830442+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.830838+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.830853+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.830894+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.830901+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.831353+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.832290+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.869201+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.869208+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.870364+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.870838+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.934306+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:11.940408+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:11.940883+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.000880+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.001034+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.001369+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.001397+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.002020+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.002027+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.002084+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.002091+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.072111+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.073088+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.073571+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.073599+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.074101+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.074114+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.074140+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.074254+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.075229+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.075682+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.124272+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.124731+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.125228+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.125709+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.125748+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.126192+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.126244+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.126314+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.126639+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.126687+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.206985+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.207445+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.207928+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.208402+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.208447+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.208887+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.208914+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.208980+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.209056+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.209997+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.210447+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.294922+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.295379+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.295876+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.296358+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.296412+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.296844+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.296899+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.296911+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.297295+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.297340+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.338949+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.339401+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.340312+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.340814+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.341117+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.341299+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.341555+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.343331+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.343778+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.384971+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.385431+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.385929+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.386405+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.386473+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.386892+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.386962+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.386974+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.387354+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.387410+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.416696+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.417150+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.417626+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.418105+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.418144+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.418589+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.418641+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.418712+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.419040+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.419086+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.424278+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.464273+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.464783+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.465214+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.465699+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.465729+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.466181+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.466242+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.466278+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.466630+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.466681+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.500716+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.501167+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.501642+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.502120+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.502152+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.502602+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.502661+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.502720+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.503049+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.503105+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.566546+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.567500+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.567982+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.568024+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.568465+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.568549+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.568564+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.568912+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.568985+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.569368+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.617175+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.618121+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.618598+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.618641+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.619085+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.619103+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.619162+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.649992+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.650949+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.651455+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.651762+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.651938+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.715298+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.716239+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.716711+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.716727+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.717034+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.717189+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.802238+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.803194+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.803669+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.803696+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.804144+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.804171+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.862475+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.862848+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.864248+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.864723+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.967784+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:12.968741+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:12.969195+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.115802+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.117196+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.117670+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.148377+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.149323+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.181605+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.182856+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.228907+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.239527+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.240005+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.315818+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.317087+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.469820+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.490486+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.490953+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.561631+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.562579+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.563050+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.610205+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.611163+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.669928+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.671878+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.672353+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.728567+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.729836+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.786366+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.787715+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.788169+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.836240+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.837199+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.872010+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.875333+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.875805+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.956207+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:13.957142+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:13.957613+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.000649+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.001085+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.002021+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.002515+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.002530+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.002979+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.003018+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.003044+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.024910+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.064298+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.064799+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.085052+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.085081+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.085326+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.085791+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.086225+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.116208+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.116551+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.116662+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.117187+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.117703+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.117990+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.118206+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.237418+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.238362+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.238844+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.238867+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.239390+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.298217+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.299162+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.299643+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.299671+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.300153+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.300166+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.300215+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.300600+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.300629+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.529017+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.529970+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.530451+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.530482+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.530898+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.530926+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.530934+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.530995+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.531023+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.564617+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.565560+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.566045+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.566060+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.566547+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.567007+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.567460+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.647654+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.647940+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.648598+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.649077+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.649110+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.649562+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.649621+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.649648+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.650012+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.650063+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.688498+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.689442+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.689924+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.689955+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.690409+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.690431+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.690513+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.690857+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.690873+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.727680+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.728613+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.729087+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.729119+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.729567+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.729596+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.729652+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.730013+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.730035+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.822183+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.823019+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.823826+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.823961+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.824446+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.824467+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.824753+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.825200+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.825653+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.868036+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.868327+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:14.868978+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.869454+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.869475+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.869956+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.870004+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.870018+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.870403+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:14.870455+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.017527+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.018525+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.019028+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.019329+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.019502+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.019954+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.064526+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.064867+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.064985+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.065493+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.065970+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.066294+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.066449+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.126682+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.127626+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.128104+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.128127+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.128611+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.128651+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.128666+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.129057+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.129090+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.158235+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.159186+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.159671+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.159697+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.160150+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.160174+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.160227+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.160603+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.160618+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.161056+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.205229+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.206164+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.206645+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.206664+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.207148+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.207190+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.207206+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.207595+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.207628+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.412727+00:00", "trade", 12.3006, 1.0]
["2026-09-30T18:43:15.413155+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.422389+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.485049+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.485080+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.485348+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.485792+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.486193+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.545192+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.545662+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.545670+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.546158+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.546637+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.546963+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.547127+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.547576+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.587916+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.588396+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.588704+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.588844+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.588861+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.589205+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.589230+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.589255+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.589277+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.589513+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.589605+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.590756+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.591202+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.592431+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.629820+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.629941+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.630181+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.630277+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.630292+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.630311+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.630764+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.631119+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.631386+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.631743+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.632201+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.671945+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.671982+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.672427+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.672453+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.672460+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.672471+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.672906+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.672928+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.673281+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.673548+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.673913+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.674360+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.674401+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.674418+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.713940+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.713981+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.714439+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.714471+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.714486+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.714882+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.714916+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.714938+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.715292+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.715559+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.715962+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.716415+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.753122+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.753168+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.753625+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.753633+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.753668+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.753679+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.754078+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.754134+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.754487+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.754755+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.755089+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.755542+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.755560+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.755604+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.785306+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.785352+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.785827+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.785837+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.785845+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.786288+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.786755+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.787109+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.787240+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.787284+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.787380+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.787707+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.824808+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.824849+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.825151+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.825229+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.825299+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.825326+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.825610+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.825681+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.825794+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.825969+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.826234+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.826313+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:15.826615+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.826986+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.910758+00:00", "trade", 12.31, 90.0]
["2026-09-30T18:43:15.910770+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.910821+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.911188+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.911291+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.911763+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.960257+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:15.961168+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.961619+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:15.961653+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.961703+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.961822+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:15.961900+00:00", "trade", 12.31, 70.0]
["2026-09-30T18:43:15.962063+00:00", "trade", 12.31, 90.0]
["2026-09-30T18:43:15.962140+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.962166+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.962591+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.962608+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.962645+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.962669+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.963121+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.963144+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.963626+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.963650+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.964075+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.964094+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.964105+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.964126+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.964613+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:15.964617+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:15.965013+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:16.000911+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:16.001366+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:17.225230+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:17.225698+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:18.538705+00:00", "trade", 12.3001, 1500.0]
["2026-09-30T18:43:18.539322+00:00", "trade", 12.3029, 20.0]
["2026-09-30T18:43:18.562045+00:00", "trade", 12.3079, 9.0]
["2026-09-30T18:43:18.568885+00:00", "trade", 12.3101, 9.0]
["2026-09-30T18:43:19.394866+00:00", "trade", 12.3007, 1.0]
["2026-09-30T18:43:21.085524+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:26.622373+00:00", "trade", 12.3031, 14.0]
["2026-09-30T18:43:29.299359+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:29.299990+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:29.300709+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:29.300738+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:29.300993+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:29.301058+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:29.301097+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:29.301453+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:29.301467+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:29.301719+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:29.301752+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:30.372322+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.372361+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.372666+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.372691+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:30.373030+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.373051+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.373359+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.373385+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:30.373840+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:30.374180+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:30.412193+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:30.412304+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.064406+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.064841+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.472339+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:31.472627+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.473082+00:00", "quote", 12.28, 12.32]
["2026-09-30T18:43:31.473162+00:00", "quote", 12.3, 12.32]
["2026-09-30T18:43:31.473228+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:31.473253+00:00", "quote", 12.3, 12.31]
["2026-09-30T18:43:31.473414+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:31.473460+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.473467+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.473484+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.473491+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.473681+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.473719+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.473939+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:31.473993+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.474075+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.474231+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.474504+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.474581+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.474898+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.475039+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.475186+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.475387+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.475420+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.476113+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.476140+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.476577+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.476619+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.477078+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.480705+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.481189+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.482773+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.510873+00:00", "trade", 12.3, 50.0]
["2026-09-30T18:43:31.510877+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.511379+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.511386+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.511416+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.511549+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.645270+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.645277+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.645299+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.645769+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.645800+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.645830+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.646242+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.647044+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:31.647531+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:31.647738+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:31.648028+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.648532+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.648540+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.648560+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.648604+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.648673+00:00", "quote", 12.29, 12.32]
["2026-09-30T18:43:31.648709+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.648979+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649084+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649147+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649161+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649461+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649535+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649569+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649586+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649602+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.649612+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650008+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650017+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650038+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650083+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650523+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650533+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650539+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650546+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.650987+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651029+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651039+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651060+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651067+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651465+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651487+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651537+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651547+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651557+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651565+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651572+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651579+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651952+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.651974+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652050+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652061+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652076+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652083+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652443+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652458+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652507+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652527+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652559+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652569+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652579+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652586+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652927+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.652949+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653063+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653074+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653092+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653099+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653416+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653435+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653522+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653535+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653578+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653587+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653598+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653605+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653900+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.653920+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654075+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654092+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654395+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654405+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654419+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654426+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654559+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654577+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654856+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654866+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654903+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654913+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654922+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.654929+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655048+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655068+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655402+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655411+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655418+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655425+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655535+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655548+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655860+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655870+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655886+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.655899+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656025+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656036+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656053+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656059+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656409+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656423+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656534+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656543+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656552+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656559+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656879+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.656901+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657001+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657081+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657090+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657097+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657104+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657376+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657388+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657561+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657571+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657591+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657597+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657862+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657872+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657884+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.657891+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658050+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658065+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658098+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658127+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658379+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658386+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658408+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658497+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658576+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658586+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658597+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658604+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658882+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658892+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658971+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.658977+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.659074+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.659092+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.659372+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.659434+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.659557+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.660020+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:31.666472+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.001141+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254012+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254060+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254073+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254508+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254521+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254537+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.254986+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.255446+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.266960+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.463243+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:32.464027+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:32.467630+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.604814+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:33.605246+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:33.605278+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:33.605304+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:33.605446+00:00", "quote", 12.28, 12.31]
["2026-09-30T18:43:33.605843+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.606323+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.606342+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.606814+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.606827+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.607265+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.607275+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.607309+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.607328+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.607742+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.607758+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.608229+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.608247+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.608678+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.608687+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.608716+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.608731+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.609154+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.609173+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.609638+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.609655+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.610087+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.610105+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.610128+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.610144+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.610562+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.610581+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.611052+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.611070+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.611512+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.611540+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.611560+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:33.611988+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:34.635376+00:00", "trade", 12.3012, 4.0]
["2026-09-30T18:43:34.636203+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:34.636547+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:34.636682+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:34.925295+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:35.440043+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:37.772707+00:00", "trade", 12.3012, 44.0]
["2026-09-30T18:43:40.242835+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:40.265909+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.298778+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.298904+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299447+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299460+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299477+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299565+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299612+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299647+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299860+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299885+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299906+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299930+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299950+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.299993+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.300005+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:41.300047+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:43.257465+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:44.327624+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:46.566610+00:00", "trade", 12.3, 16.0]
["2026-09-30T18:43:48.540402+00:00", "trade", 12.3037, 2.0]
["2026-09-30T18:43:50.550210+00:00", "trade", 12.3171, 23.0]
["2026-09-30T18:43:51.060251+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:51.060735+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:51.061356+00:00", "trade", 12.3, 165.0]
["2026-09-30T18:43:52.747132+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:53.394386+00:00", "trade", 12.3009, 63.0]
["2026-09-30T18:43:53.395178+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:56.101414+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:43:56.101422+00:00", "trade", 12.3, 400.0]
["2026-09-30T18:43:56.102310+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:56.233693+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:56.624369+00:00", "trade", 12.3001, 4.0]
["2026-09-30T18:43:57.693090+00:00", "trade", 12.31, 100.0]
["2026-09-30T18:43:57.896566+00:00", "trade", 12.3, 1200.0]
["2026-09-30T18:43:59.250336+00:00", "trade", 12.3167, 200.0]
["2026-09-30T18:43:59.253303+00:00", "trade", 12.3167, 48.0]
["2026-09-30T18:43:59.628598+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:59.628646+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:59.629016+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:59.629097+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:43:59.629548+00:00", "quote", 12.29, 12.31]
["2026-09-30T18:44:01.107040+00:00", "trade", 12.3, 955.0]
["2026-09-30T18:44:06.002681+00:00", "trade", 12.29, 5.0]
["2026-09-30T18:44:07.386570+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.386721+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.386839+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.387403+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.387630+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.387735+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.388083+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.388249+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.388512+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.388879+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.389271+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.389278+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.389753+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.412334+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.412807+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.798169+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:07.798178+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:08.217829+00:00", "trade", 12.3019, 5.0]
["2026-09-30T18:44:08.389753+00:00", "trade", 12.3008, 3.0]
["2026-09-30T18:44:10.566497+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:10.571756+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:10.572148+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:11.384355+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:11.385170+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:11.385218+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:13.253415+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:13.338423+00:00", "trade", 12.3, 5.0]
["2026-09-30T18:44:18.542400+00:00", "trade", 12.3003, 19.0]
["2026-09-30T18:44:19.228580+00:00", "trade", 12.295, 4.0]
["2026-09-30T18:44:21.053236+00:00", "trade", 12.3, 100.0]
["2026-09-30T18:44:21.054536+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.054994+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.404637+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:21.404657+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:21.404660+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.404675+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.404691+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.404698+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.404728+00:00", "trade", 12.29, 45.0]
["2026-09-30T18:44:21.404731+00:00", "trade", 12.29, 5.0]
["2026-09-30T18:44:21.404762+00:00", "trade", 12.29, 50.0]
["2026-09-30T18:44:21.404992+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.405000+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.405008+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.405032+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.405049+00:00", "trade", 12.29, 42.0]
["2026-09-30T18:44:21.405050+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.405079+00:00", "trade", 12.29, 158.0]
["2026-09-30T18:44:21.405081+00:00", "trade", 12.29, 400.0]
["2026-09-30T18:44:21.405081+00:00", "trade", 12.29, 42.0]
["2026-09-30T18:44:21.405081+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:21.405103+00:00", "trade", 12.29, 400.0]
["2026-09-30T18:44:21.405104+00:00", "trade", 12.29, 200.0]
["2026-09-30T18:44:21.405104+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:21.405137+00:00", "trade", 12.29, 58.0]
["2026-09-30T18:44:21.405182+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405190+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405198+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405205+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405256+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405328+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405506+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405514+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405527+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405573+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.405910+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.406034+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.407630+00:00", "trade", 12.285, 16.0]
["2026-09-30T18:44:21.407908+00:00", "trade", 12.28, 3000.0]
["2026-09-30T18:44:21.408503+00:00", "trade", 12.2892, 28.0]
["2026-09-30T18:44:21.408623+00:00", "trade", 12.2838, 28.0]
["2026-09-30T18:44:21.408687+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.409266+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.409308+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.409538+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.409684+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.409938+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.409954+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.410050+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.410065+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.410091+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.410272+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.410577+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.413178+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.450817+00:00", "trade", 12.285, 104.0]
["2026-09-30T18:44:21.451590+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.452046+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.908211+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:21.908218+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017285+00:00", "trade", 12.29, 27.0]
["2026-09-30T18:44:22.017287+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:22.017326+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017332+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017339+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017346+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017804+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017828+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017843+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017845+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017911+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:22.017911+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.017931+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:22.017997+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:22.018084+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.018146+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018154+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018160+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018304+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018322+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018541+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018548+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018607+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018653+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.018746+00:00", "trade", 12.29, 18.0]
["2026-09-30T18:44:22.018937+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.019001+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.019446+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.019513+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.022029+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.049098+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:22.049507+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.049793+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.049810+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.049937+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.049947+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.050005+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.050384+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.050402+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.050831+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.050859+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.678788+00:00", "trade", 12.2815, 87.0]
["2026-09-30T18:44:22.679584+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.679771+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680099+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680262+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680282+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680500+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680511+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680524+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680536+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680544+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680550+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680561+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680653+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680675+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680686+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680693+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680705+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680717+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680729+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:22.680937+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.487668+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.750023+00:00", "trade", 12.29, 50.0]
["2026-09-30T18:44:23.750303+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.750400+00:00", "trade", 12.28, 27.0]
["2026-09-30T18:44:23.750403+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.750413+00:00", "trade", 12.285, 50.0]
["2026-09-30T18:44:23.750429+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.750435+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:23.750500+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.750509+00:00", "trade", 12.29, 60.0]
["2026-09-30T18:44:23.750527+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.750545+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.750600+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.750799+00:00", "trade", 12.28, 25.0]
["2026-09-30T18:44:23.750890+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.750898+00:00", "trade", 12.28, 64.0]
["2026-09-30T18:44:23.750939+00:00", "trade", 12.28, 39.0]
["2026-09-30T18:44:23.750940+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.750960+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.750971+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.750978+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:23.751151+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:23.751179+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:23.751259+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:23.751260+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.751266+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:23.751289+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:23.751289+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.751306+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751346+00:00", "trade", 12.28, 73.0]
["2026-09-30T18:44:23.751347+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751365+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751370+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751374+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:23.751375+00:00", "trade", 12.28, 60.0]
["2026-09-30T18:44:23.751378+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751380+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751381+00:00", "trade", 12.28, 33.0]
["2026-09-30T18:44:23.751384+00:00", "trade", 12.28, 25.0]
["2026-09-30T18:44:23.751387+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751395+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751401+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751408+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751415+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751422+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751435+00:00", "quote", 12.28, 12.28]
["2026-09-30T18:44:23.751599+00:00", "trade", 12.28, 58.0]
["2026-09-30T18:44:23.751861+00:00", "trade", 12.28, 40.0]
["2026-09-30T18:44:23.751863+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751864+00:00", "trade", 12.28, 24.0]
["2026-09-30T18:44:23.751864+00:00", "trade", 12.28, 40.0]
["2026-09-30T18:44:23.751912+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751919+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751927+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751935+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.751962+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752003+00:00", "trade", 12.29, 64.0]
["2026-09-30T18:44:23.752003+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:23.752004+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752043+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752079+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:23.752079+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752080+00:00", "trade", 12.29, 200.0]
["2026-09-30T18:44:23.752098+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752103+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:23.752103+00:00", "trade", 12.29, 35.0]
["2026-09-30T18:44:23.752104+00:00", "trade", 12.29, 64.0]
["2026-09-30T18:44:23.752106+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752113+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752127+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752273+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.752338+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:23.752344+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:23.752373+00:00", "quote", 12.29, 12.3]
["2026-09-30T18:44:23.752374+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:23.752375+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:23.752378+00:00", "trade", 12.29, 42.0]
["2026-09-30T18:44:23.752378+00:00", "trade", 12.29, 9.0]
["2026-09-30T18:44:23.752380+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.752381+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:44:23.752385+00:00", "trade", 12.29, 12.0]
["2026-09-30T18:44:23.752387+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.752397+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.752400+00:00", "quote", 12.28, 12.3]
["2026-09-30T18:44:23.752406+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752413+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752419+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752426+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752433+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752454+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752810+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752965+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.752993+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.753020+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.753622+00:00", "trade", 12.2807, 108.0]
["2026-09-30T18:44:23.756488+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.758004+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.765641+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.765980+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.791895+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.792308+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792434+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792474+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792688+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792800+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.792869+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792885+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792915+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.792949+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.792955+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.792971+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.792987+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.793033+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793048+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.793082+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793117+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793123+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793140+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.793188+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793203+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.793234+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793252+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.793283+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793301+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:23.793334+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793459+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793471+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793492+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793506+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793517+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793524+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793595+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.793626+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794063+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794085+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794095+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794106+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794133+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794178+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794568+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794594+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.794604+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.795087+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.795110+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.795550+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.795569+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.795587+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.795603+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.796073+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.796086+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.796534+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.796568+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.796580+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.796587+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.797056+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.797071+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.797525+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.797549+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.797558+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.797991+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.798038+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.798053+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.798536+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.798554+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799013+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799031+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799046+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799494+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799504+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799526+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.799987+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.800007+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.800486+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.800496+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.800975+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.800992+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.801460+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.801477+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.801948+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.801963+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.802438+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.802453+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.802929+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.802943+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.803455+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.803912+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.803944+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.804370+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.804450+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.804834+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.804933+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.805296+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.805450+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.805561+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.805935+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.806020+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.806445+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.806489+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.806930+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.806959+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.807422+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.807440+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.807903+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.807923+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.808394+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.808409+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.808879+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.808896+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.809369+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.809384+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.809854+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.809868+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.810370+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:23.810818+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.000970+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.001953+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:24.002501+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:24.002775+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:24.002908+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.003382+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.003438+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.003865+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.003896+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.004346+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.004398+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.004831+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.004860+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.005363+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.005808+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.005850+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.006273+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.006339+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.006735+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.006821+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.007196+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.007311+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.007654+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.007790+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.008115+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.008274+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.008577+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.008756+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.009042+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.009232+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.009503+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.009711+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.009965+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.010194+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.010429+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.010682+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.010728+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.011170+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.011190+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.011650+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.011673+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.012138+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.012151+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.012621+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.012634+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.013110+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.013121+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.013594+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.013609+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.014078+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.014125+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.014564+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.014584+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.015052+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.015066+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.015534+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.015585+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.016047+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.016062+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.016533+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.016546+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.017021+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.017040+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.017509+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.017523+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.017987+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.018003+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.018476+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.018491+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.019025+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.019082+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.019512+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.019559+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.019999+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.020022+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.020494+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.020510+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.020991+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.021001+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.021506+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.021518+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.022017+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.022034+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.022504+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:24.022520+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:25.371238+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:25.372156+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:25.896655+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:26.001163+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:26.294179+00:00", "trade", 12.3141, 15.0]
["2026-09-30T18:44:26.294966+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:27.106154+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:27.107129+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:27.726399+00:00", "trade", 12.293, 28.0]
["2026-09-30T18:44:27.727387+00:00", "trade", 12.293, 13.0]
["2026-09-30T18:44:28.590990+00:00", "trade", 12.28, 33.0]
["2026-09-30T18:44:28.591020+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:44:28.591240+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:44:28.591318+00:00", "trade", 12.28, 40.0]
["2026-09-30T18:44:28.591318+00:00", "trade", 12.28, 14.0]
["2026-09-30T18:44:28.591318+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:28.591399+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:28.591425+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.591426+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:44:28.591486+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.591493+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591499+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591506+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591540+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591699+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591706+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591903+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.591986+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592007+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592185+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592193+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592224+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592634+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592989+00:00", "trade", 12.27, 80.0]
["2026-09-30T18:44:28.592989+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.592991+00:00", "trade", 12.27, 200.0]
["2026-09-30T18:44:28.592992+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:44:28.592996+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.593002+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.593010+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593017+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593023+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593030+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593058+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593086+00:00", "trade", 12.27, 20.0]
["2026-09-30T18:44:28.593169+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593225+00:00", "trade", 12.27, 200.0]
["2026-09-30T18:44:28.593318+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593356+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:44:28.593361+00:00", "trade", 12.27, 1.0]
["2026-09-30T18:44:28.593461+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:44:28.593510+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593567+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593569+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.593573+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.593617+00:00", "trade", 12.2838, 20.0]
["2026-09-30T18:44:28.593713+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.593825+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.593885+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.594051+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.594155+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.594226+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.594305+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.594380+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.594396+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.594405+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.594771+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.594913+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595054+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595060+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595067+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595074+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595082+00:00", "trade", 12.26, 6.0]
["2026-09-30T18:44:28.595088+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595089+00:00", "trade", 12.26, 30.0]
["2026-09-30T18:44:28.595091+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595103+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595103+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595130+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:44:28.595144+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595151+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595167+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595167+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595360+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595416+00:00", "trade", 12.26, 220.0]
["2026-09-30T18:44:28.595422+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595445+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:44:28.595445+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595446+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595448+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:44:28.595459+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595463+00:00", "trade", 12.26, 23.0]
["2026-09-30T18:44:28.595464+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595467+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595471+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595474+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595478+00:00", "trade", 12.26, 129.0]
["2026-09-30T18:44:28.595479+00:00", "trade", 12.26, 71.0]
["2026-09-30T18:44:28.595480+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595481+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595487+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595488+00:00", "trade", 12.26, 29.0]
["2026-09-30T18:44:28.595489+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:44:28.595491+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595492+00:00", "trade", 12.26, 58.0]
["2026-09-30T18:44:28.595496+00:00", "trade", 12.26, 10.0]
["2026-09-30T18:44:28.595496+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595506+00:00", "trade", 12.26, 42.0]
["2026-09-30T18:44:28.595508+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595515+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595523+00:00", "trade", 12.26, 129.0]
["2026-09-30T18:44:28.595537+00:00", "quote", 12.26, 12.26]
["2026-09-30T18:44:28.595539+00:00", "trade", 12.26, 23.0]
["2026-09-30T18:44:28.595540+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595543+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595545+00:00", "trade", 12.26, 110.0]
["2026-09-30T18:44:28.595550+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595557+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595564+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595571+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595577+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595584+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595591+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595598+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595604+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:44:28.595611+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595618+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595626+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595633+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:44:28.595640+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595647+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595654+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595661+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595667+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595676+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:44:28.595676+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595683+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595690+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595696+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:44:28.595697+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595704+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595711+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595767+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595780+00:00", "trade", 12.26, 23.0]
["2026-09-30T18:44:28.595783+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:44:28.595845+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.595953+00:00", "trade", 12.26, 38.0]
["2026-09-30T18:44:28.595959+00:00", "trade", 12.26, 36.0]
["2026-09-30T18:44:28.595963+00:00", "trade", 12.26, 23.0]
["2026-09-30T18:44:28.595979+00:00", "trade", 12.26, 60.0]
["2026-09-30T18:44:28.596002+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596020+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:44:28.596029+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:44:28.596042+00:00", "trade", 12.26, 16.0]
["2026-09-30T18:44:28.596043+00:00", "trade", 12.265, 100.0]
["2026-09-30T18:44:28.596084+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596092+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596116+00:00", "trade", 12.2772, 20.0]
["2026-09-30T18:44:28.596123+00:00", "trade", 12.27, 114.0]
["2026-09-30T18:44:28.596123+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596131+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596139+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596140+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:44:28.596146+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596147+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:44:28.596192+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596218+00:00", "trade", 12.26, 70.0]
["2026-09-30T18:44:28.596299+00:00", "trade", 12.26, 37.0]
["2026-09-30T18:44:28.596320+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596345+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596351+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596393+00:00", "trade", 12.265, 23.0]
["2026-09-30T18:44:28.596453+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596460+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596473+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596491+00:00", "trade", 12.26, 77.0]
["2026-09-30T18:44:28.596530+00:00", "trade", 12.265, 1.0]
["2026-09-30T18:44:28.596539+00:00", "trade", 12.26, 60.0]
["2026-09-30T18:44:28.596543+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596548+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:44:28.596619+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596634+00:00", "trade", 12.26, 29.0]
["2026-09-30T18:44:28.596842+00:00", "trade", 12.265, 1.0]
["2026-09-30T18:44:28.596939+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596940+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:44:28.596941+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:44:28.596942+00:00", "trade", 12.27, 120.0]
["2026-09-30T18:44:28.596944+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:44:28.596946+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596947+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:44:28.596952+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596953+00:00", "trade", 12.265, 39.0]
["2026-09-30T18:44:28.596959+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:44:28.596966+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.596973+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.596980+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.596987+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.596993+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.597000+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.597007+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.597013+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:44:28.597020+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597027+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597035+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597039+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:44:28.597042+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:44:28.597094+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:44:28.597140+00:00", "trade", 12.265, 1.0]
["2026-09-30T18:44:28.597147+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597283+00:00", "trade", 12.27, 2.0]
["2026-09-30T18:44:28.597409+00:00", "trade", 12.27, 23154.0]
["2026-09-30T18:44:28.597432+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597470+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597548+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597570+00:00", "trade", 12.2628, 20.0]
["2026-09-30T18:44:28.597590+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:44:28.597621+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.597708+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.598000+00:00", "trade", 12.2695, 101.0]
["2026-09-30T18:44:28.598091+00:00", "trade", 12.27, 140.0]
["2026-09-30T18:44:28.598155+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.598245+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.598325+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.598637+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.598778+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.599080+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.599183+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.599593+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.599613+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.599650+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.600059+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.601979+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.605031+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.605487+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.605655+00:00", "trade", 12.28, 800.0]
["2026-09-30T18:44:28.634138+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:44:28.634854+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.634879+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.635245+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.697106+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.698959+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.699386+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.699400+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.699433+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.699487+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.699512+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.699551+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.699558+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.699866+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.699916+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.699970+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:28.700023+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700067+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700073+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700083+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700096+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700120+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700130+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700137+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700362+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700412+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700433+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700545+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700561+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.700990+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701001+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701026+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701045+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701468+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701524+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701949+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.701990+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.702397+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.702439+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.702446+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.702453+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.702872+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.702894+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.703368+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.703386+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.703816+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.703828+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.703854+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.703871+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.704292+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.704310+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.704778+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.704798+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.705239+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.705247+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.705266+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.705279+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.705718+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.705764+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.706199+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.706228+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.706647+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.706667+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.706693+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.706710+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.707121+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.707138+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.707185+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.707194+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.707672+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.707686+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.708157+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.708174+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.708644+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.708664+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.709092+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.709103+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.709131+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.709148+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.709569+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.709592+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710051+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710070+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710501+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710515+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710543+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710556+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710974+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.710995+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.711472+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.711489+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.711923+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.711936+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.711963+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.711978+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.712398+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.712450+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.712889+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.712913+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.713338+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.713362+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.713379+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.713422+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.713812+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.713834+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.714330+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.714781+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.714787+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:28.714821+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.670942+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.671817+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:29.671819+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:29.672275+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:29.672282+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:29.672304+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:29.672319+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:29.672768+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.673246+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.673266+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.673731+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.673748+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.674182+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.674190+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.674217+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.674233+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.674660+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.674678+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.675150+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.675163+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.675601+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.675608+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.675667+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.676085+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.676146+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.676573+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.676640+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677036+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677089+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677123+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677473+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677499+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677559+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677580+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677617+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.677943+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.678101+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.678406+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.678550+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.678588+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.678844+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.678866+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679031+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679049+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679086+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679306+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679522+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679538+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679966+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.679979+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.680012+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.680027+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.680444+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.680461+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.680931+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.680949+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.681378+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.681386+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.681418+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.681436+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.681855+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.681875+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.682346+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.682358+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.682800+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.682807+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.682835+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.682854+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.683273+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.683291+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.683768+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.683781+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.684223+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.684258+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.684272+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:29.684728+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.114607+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.455024+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:31.455486+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:31.455538+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:31.455553+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:31.455568+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:31.456021+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:31.456486+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.456984+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457291+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457432+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457467+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457517+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457730+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457926+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457933+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457968+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.457983+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.458444+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.458465+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.458899+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.458907+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.458979+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.459384+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.459465+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.459873+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.459914+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.459951+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460312+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460332+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460394+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460411+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460448+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460796+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.460935+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.461261+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.461388+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.461418+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.461704+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.461725+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.461863+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.462168+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.462348+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.462627+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.462798+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.462828+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.463070+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.463094+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.463275+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.463529+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.463761+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464016+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464211+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464245+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464457+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464477+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464685+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464705+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464740+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.464924+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.465173+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.465187+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.465626+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.465634+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.465659+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.465672+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.466108+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.466122+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.466588+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.466606+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.467036+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.467047+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.467104+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.467518+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.467584+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.467982+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468065+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468447+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468512+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468546+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468886+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468911+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.468985+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469001+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469041+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469353+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469471+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469486+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469923+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469930+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469958+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.469971+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.470399+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.470414+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.470885+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.470904+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.471342+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.471349+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.471376+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.471389+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.471819+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.471834+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.472306+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.472329+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.472795+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.472809+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.473281+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.473299+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.473799+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:31.474252+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:32.000662+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:34.298891+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:34.298945+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:35.056362+00:00", "trade", 12.275, 4.0]
["2026-09-30T18:44:35.057162+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:35.057598+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:36.093480+00:00", "trade", 12.2716, 76.0]
["2026-09-30T18:44:36.093852+00:00", "trade", 12.2716, 1.0]
["2026-09-30T18:44:36.094283+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:39.133845+00:00", "trade", 12.28, 65.0]
["2026-09-30T18:44:39.134640+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:39.330348+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.796635+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.796945+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.797090+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.797115+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.797133+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.797393+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.797405+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:43.797606+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.798139+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.798412+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.798598+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.798628+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.798862+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.798880+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.799077+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.799099+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.799132+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.799325+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.799628+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.799789+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.800083+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.800109+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.800233+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.800249+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.800559+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.800696+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801044+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801159+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801496+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801529+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801599+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801621+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.801979+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.802062+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.802461+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.802524+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.802907+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.802945+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.802966+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.803009+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.803383+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.803407+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.803866+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.803885+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804312+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804327+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804355+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804374+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804786+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804806+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804844+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.804857+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.805321+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.805334+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.805769+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.805777+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.805808+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.805827+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.806249+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.806267+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.806739+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.806755+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.807194+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.807200+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.807267+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.807678+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.807751+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808145+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808199+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808239+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808586+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808608+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808673+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808687+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.808728+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.809082+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.809205+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.809542+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.809652+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.809690+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.809979+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810001+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810126+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810140+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810216+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810444+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810672+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810702+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810884+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.810908+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.811147+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.811354+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.811632+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.811823+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812080+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812168+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812268+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812312+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812556+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812614+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812653+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.812730+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.813134+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.813194+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.813619+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.813660+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.814117+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.814129+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.814605+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:43.814622+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:44.001104+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:46.172446+00:00", "trade", 12.27, 5.0]
["2026-09-30T18:44:46.173189+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:47.794936+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:48.086722+00:00", "trade", 12.28, 345.0]
["2026-09-30T18:44:50.380398+00:00", "trade", 12.2774, 10.0]
["2026-09-30T18:44:51.751433+00:00", "trade", 12.2775, 5.0]
["2026-09-30T18:44:52.182725+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:52.182775+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:54.204862+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:44:55.445339+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:55.445512+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:55.445805+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:55.445825+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:55.445887+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:44:55.446299+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:44:58.599372+00:00", "trade", 12.2795, 5.0]
["2026-09-30T18:44:58.599466+00:00", "trade", 12.2795, 8.0]
["2026-09-30T18:44:58.616371+00:00", "trade", 12.2786, 3.0]
["2026-09-30T18:44:58.700366+00:00", "trade", 12.2786, 3.0]
["2026-09-30T18:44:58.701157+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:01.479697+00:00", "trade", 12.29, 75.0]
["2026-09-30T18:45:02.061707+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:02.062169+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:02.062193+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:02.062248+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:02.062658+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.063144+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.063190+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.063625+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.063690+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.064101+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.064168+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.064611+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.064635+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.065110+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.065165+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.065604+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.065657+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.066102+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.066146+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.066592+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.066666+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.067070+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.067146+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.067556+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.067612+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.068073+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.068080+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.068553+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.068574+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.069045+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.069056+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.069539+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.069552+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.070054+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.070513+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.070553+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.070976+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.071043+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.071444+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.071533+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.071908+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.072025+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.072370+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.072515+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.072847+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.073002+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.073316+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.073495+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.073779+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.073983+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.074248+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.074488+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.074729+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.075002+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.075192+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.075498+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.075656+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.075981+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.076121+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.076463+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.076585+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.076947+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.077055+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.077547+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.077683+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.078070+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.078293+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.078755+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.078942+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.079363+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.079523+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.079881+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.079989+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.080379+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.080475+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.080841+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.080864+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.080929+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.080942+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.081323+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.081334+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.081426+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.081813+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.081863+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.082266+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.738210+00:00", "trade", 12.2728, 4.0]
["2026-09-30T18:45:02.742581+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.742629+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:02.748941+00:00", "trade", 12.2939, 3.0]
["2026-09-30T18:45:04.194932+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.195039+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:45:04.195066+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:45:04.212020+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.212986+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.213017+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:04.213492+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.213528+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.213693+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.213720+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.213982+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.214380+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.214817+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.215272+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.215286+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.215300+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.215336+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.215406+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.215431+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.215679+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.216151+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.216519+00:00", "quote", 12.26, 12.29]
["2026-09-30T18:45:04.216735+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.217200+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.217314+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.217335+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.217675+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.217765+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:04.217834+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:05.678798+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:45:05.696208+00:00", "trade", 12.28, 104.0]
["2026-09-30T18:45:05.736320+00:00", "trade", 12.2775, 100.0]
["2026-09-30T18:45:07.513662+00:00", "trade", 12.3046, 11.0]
["2026-09-30T18:45:09.087908+00:00", "trade", 12.28, 305.0]
["2026-09-30T18:45:09.606578+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:10.537529+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:11.786760+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:11.787719+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:11.787744+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:12.152924+00:00", "trade", 12.2884, 1.0]
["2026-09-30T18:45:12.266234+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:18.319785+00:00", "trade", 12.2701, 4190.0]
["2026-09-30T18:45:18.320407+00:00", "trade", 12.2715, 29.0]
["2026-09-30T18:45:18.320437+00:00", "trade", 12.2715, 24.0]
["2026-09-30T18:45:18.401794+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:18.401807+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:18.401808+00:00", "trade", 12.28, 49.0]
["2026-09-30T18:45:18.401810+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:45:18.401838+00:00", "trade", 12.28, 25.0]
["2026-09-30T18:45:18.401838+00:00", "trade", 12.28, 43.0]
["2026-09-30T18:45:18.401858+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.401865+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.401879+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.402240+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.402433+00:00", "trade", 12.2717, 20.0]
["2026-09-30T18:45:18.402487+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.402539+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.402641+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.402679+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.402877+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.403092+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.408062+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.408798+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.408835+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.408847+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.409549+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.409562+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:18.409573+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:20.157895+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:20.159132+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:20.159195+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:20.159592+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:21.370602+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:22.023228+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:22.027981+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:22.592174+00:00", "trade", 12.2881, 10.0]
["2026-09-30T18:45:22.592962+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:22.917492+00:00", "trade", 12.275, 100.0]
["2026-09-30T18:45:24.994100+00:00", "trade", 12.2957, 8.0]
["2026-09-30T18:45:24.999667+00:00", "trade", 12.2771, 26.0]
["2026-09-30T18:45:25.003488+00:00", "trade", 12.3032, 41.0]
["2026-09-30T18:45:27.499101+00:00", "trade", 12.28, 2.0]
["2026-09-30T18:45:27.499435+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.499485+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.500425+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.501578+00:00", "trade", 12.275, 5.0]
["2026-09-30T18:45:27.505034+00:00", "trade", 12.28, 4.0]
["2026-09-30T18:45:27.505035+00:00", "trade", 12.28, 18.0]
["2026-09-30T18:45:27.505037+00:00", "trade", 12.28, 22.0]
["2026-09-30T18:45:27.505622+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.505661+00:00", "trade", 12.28, 200.0]
["2026-09-30T18:45:27.505662+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.505664+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:27.505665+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.505666+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:27.505718+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.505729+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:27.505786+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:27.505787+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:27.505849+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:45:27.505871+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.505881+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.505922+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.506072+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.506250+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.506457+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.506520+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.506916+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507089+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507095+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507460+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507475+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507526+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507559+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.507980+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.508009+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.508151+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:45:27.508913+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.509356+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:27.875230+00:00", "trade", 12.3031, 10.0]
["2026-09-30T18:45:28.006587+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:28.760702+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:29.061416+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:29.824795+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:29.825261+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:30.075607+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:30.076082+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:30.076583+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:30.192069+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:32.144945+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:32.145393+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:33.324811+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:35.147478+00:00", "trade", 12.2749, 4.0]
["2026-09-30T18:45:35.148777+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:35.149254+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:35.149742+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:35.150202+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:35.709251+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:37.860913+00:00", "trade", 12.285, 20.0]
["2026-09-30T18:45:38.050957+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:38.053969+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:38.055193+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:38.496712+00:00", "trade", 12.2748, 44.0]
["2026-09-30T18:45:38.497497+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:38.497971+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:38.497994+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:41.542280+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:41.542743+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:41.542762+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:41.799221+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:41.799685+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:42.044370+00:00", "trade", 12.2716, 5.0]
["2026-09-30T18:45:42.210735+00:00", "trade", 12.285, 4.0]
["2026-09-30T18:45:42.211371+00:00", "trade", 12.285, 4.0]
["2026-09-30T18:45:43.599110+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:43.599567+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:43.599589+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:43.599599+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:43.763949+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:43.764730+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:43.929366+00:00", "trade", 12.2717, 15.0]
["2026-09-30T18:45:44.428665+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:45.872035+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:46.304488+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:46.304950+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.041390+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044018+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044045+00:00", "trade", 12.28, 41.0]
["2026-09-30T18:45:47.044046+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044048+00:00", "trade", 12.28, 1.0]
["2026-09-30T18:45:47.044107+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044122+00:00", "trade", 12.28, 2.0]
["2026-09-30T18:45:47.044132+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044135+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044139+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044154+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044154+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044164+00:00", "trade", 12.28, 2.0]
["2026-09-30T18:45:47.044187+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044253+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044272+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044280+00:00", "trade", 12.28, 98.0]
["2026-09-30T18:45:47.044327+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044365+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044420+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044421+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.044421+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044447+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.044477+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.044494+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.044551+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.044702+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.044732+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.044785+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.044810+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.045285+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.045307+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.045959+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.048734+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.049074+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.049127+00:00", "trade", 12.28, 9.0]
["2026-09-30T18:45:47.049127+00:00", "trade", 12.28, 391.0]
["2026-09-30T18:45:47.049173+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.049219+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.049442+00:00", "trade", 12.28, 200.0]
["2026-09-30T18:45:47.049445+00:00", "trade", 12.28, 60.0]
["2026-09-30T18:45:47.049449+00:00", "trade", 12.28, 70.0]
["2026-09-30T18:45:47.049454+00:00", "trade", 12.28, 90.0]
["2026-09-30T18:45:47.049532+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.049842+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.049987+00:00", "trade", 12.28, 400.0]
["2026-09-30T18:45:47.050626+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.050637+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.051488+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.051617+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.051794+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.052082+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.052798+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.053233+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.060716+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.060730+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.061199+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.061227+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.061686+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.061698+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.062168+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.062181+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.062676+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.063133+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.063172+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.063594+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.063652+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.064064+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.064126+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.064140+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.064633+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.065087+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.065129+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.065554+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.065616+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.066025+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.066104+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.066495+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.066592+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.066960+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.067075+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.067427+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.067562+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.067893+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.068048+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.068353+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.068532+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.068814+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.069023+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.069279+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.069506+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.069740+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.070025+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.070244+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.070508+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.070713+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.070989+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.071179+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.071470+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.071643+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.071953+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.072108+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.072436+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.072458+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.072925+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.072943+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.073441+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.073886+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.073926+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.074355+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.074420+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.074819+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.074906+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.075283+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.075412+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.075746+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.075896+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.076214+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.076379+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.076679+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.076863+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.077141+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.077347+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.077601+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.077828+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.078060+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.078311+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.078524+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.089121+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.089394+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.089615+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.089878+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.090009+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.090090+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.090102+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.090120+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.099065+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.266845+00:00", "trade", 12.285, 65.0]
["2026-09-30T18:45:47.267463+00:00", "trade", 12.28, 20.0]
["2026-09-30T18:45:47.267635+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.267658+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.267800+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.269087+00:00", "trade", 12.285, 1.0]
["2026-09-30T18:45:47.269860+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.269876+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.277761+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.681540+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:47.682376+00:00", "trade", 12.28, 9.0]
["2026-09-30T18:45:47.682377+00:00", "trade", 12.28, 41.0]
["2026-09-30T18:45:47.682560+00:00", "trade", 12.28, 112.0]
["2026-09-30T18:45:47.682563+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.682621+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.682629+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.682643+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.682650+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.682849+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.683046+00:00", "trade", 12.28, 100.0]
["2026-09-30T18:45:47.683076+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.713344+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:47.801491+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.802687+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.802930+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:47.803141+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.001362+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.001373+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.148616+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.148681+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.211364+00:00", "trade", 12.28, 10.0]
["2026-09-30T18:45:48.211805+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.215229+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.294487+00:00", "trade", 12.28, 114.0]
["2026-09-30T18:45:48.322366+00:00", "trade", 12.28, 18.0]
["2026-09-30T18:45:48.404368+00:00", "trade", 12.28, 14.0]
["2026-09-30T18:45:48.560782+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:45:48.562015+00:00", "trade", 12.29, 68.0]
["2026-09-30T18:45:48.562410+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.562430+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.562840+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:48.562905+00:00", "trade", 12.28, 54.0]
["2026-09-30T18:45:48.562925+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.562932+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.562947+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.562960+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.563296+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.563817+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.563824+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.563955+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.564102+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.564109+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.564605+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.564762+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.568017+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.583811+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:45:48.584580+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.590775+00:00", "trade", 12.285, 100.0]
["2026-09-30T18:45:48.591442+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.641694+00:00", "trade", 12.285, 100.0]
["2026-09-30T18:45:48.642159+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:48.646106+00:00", "trade", 12.285, 100.0]
["2026-09-30T18:45:48.646579+00:00", "trade", 12.285, 199.0]
["2026-09-30T18:45:48.652465+00:00", "trade", 12.285, 100.0]
["2026-09-30T18:45:48.694479+00:00", "trade", 12.29, 100.0]
["2026-09-30T18:45:50.870784+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:50.891323+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:50.891766+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:51.681164+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:51.681284+00:00", "trade", 12.28, 9.0]
["2026-09-30T18:45:51.681285+00:00", "trade", 12.28, 40.0]
["2026-09-30T18:45:51.681439+00:00", "quote", 12.28, 12.29]
["2026-09-30T18:45:51.681634+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:51.681691+00:00", "trade", 12.28, 80.0]
["2026-09-30T18:45:51.681730+00:00", "quote", 12.27, 12.29]
["2026-09-30T18:45:51.681740+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:52.271606+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:52.443917+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:54.122070+00:00", "trade", 12.2708, 10.0]
["2026-09-30T18:45:54.122872+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:54.136264+00:00", "trade", 12.27, 75.0]
["2026-09-30T18:45:54.137029+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:54.601828+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:54.602294+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:54.602773+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:54.603228+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:57.587027+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:45:57.587149+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.587476+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.587639+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.588103+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.588141+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.588241+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.588276+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.592398+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:45:57.886011+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:00.784188+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.164600+00:00", "trade", 12.27, 25.0]
["2026-09-30T18:46:02.165395+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.165428+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.165476+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.165605+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.166037+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.166122+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.166139+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.166309+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.166577+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.167035+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.825540+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:02.825862+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:02.826230+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.826256+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.826515+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.826986+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.827352+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:02.827603+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828056+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828196+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828229+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828534+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828649+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828684+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.828700+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829017+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829114+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829177+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829194+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829505+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829595+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829662+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829679+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.829990+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830058+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830149+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830197+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830473+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830523+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830633+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830659+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830955+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.830984+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831121+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831137+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831449+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831507+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831611+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831626+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831931+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.831974+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832093+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832111+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832428+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832439+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832582+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832597+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832905+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.832926+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833070+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833087+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833398+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833413+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833552+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833566+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833886+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.833905+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834038+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834054+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834378+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834393+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834523+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834538+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834865+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.834879+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835008+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835024+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835347+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835370+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835493+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835513+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835834+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835852+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.835981+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836000+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836323+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836337+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836510+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836772+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836817+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836834+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.836992+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.837257+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.837296+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.837310+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.837476+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:02.837718+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:03.001030+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:03.077089+00:00", "trade", 12.27, 11.0]
["2026-09-30T18:46:03.077554+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:05.208217+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:07.298950+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:07.385206+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:07.426537+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:08.360184+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:08.360638+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:08.900022+00:00", "trade", 12.2736, 3.0]
["2026-09-30T18:46:08.900813+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:09.003523+00:00", "quote", 12.27, 12.28]
["2026-09-30T18:46:09.004029+00:00", "quote", 12.26, 12.28]
["2026-09-30T18:46:09.004030+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:46:09.004032+00:00", "trade", 12.27, 35.0]
["2026-09-30T18:46:09.004051+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.004058+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.004162+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.004226+00:00", "quote", 12.27, 12.27]
["2026-09-30T18:46:09.004401+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.004709+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.004863+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.005016+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.005209+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.005243+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.005663+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.005811+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.005850+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.006284+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.006600+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.006839+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.006858+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.007310+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.007626+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.007869+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.008145+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.008335+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:46:09.008657+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.009460+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.021387+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.058258+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:09.504499+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:10.026006+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:11.605841+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:11.607210+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:11.607364+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:12.046369+00:00", "trade", 12.2811, 4.0]
["2026-09-30T18:46:12.047629+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:13.931372+00:00", "trade", 12.281, 13.0]
["2026-09-30T18:46:15.258564+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:15.258761+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:15.258787+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:15.258946+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:15.259192+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:15.259331+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:15.259451+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:15.260036+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:15.260111+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:15.260218+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:15.260563+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:16.691711+00:00", "trade", 12.298, 45.0]
["2026-09-30T18:46:17.269402+00:00", "trade", 12.2823, 11.0]
["2026-09-30T18:46:17.270185+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:17.270455+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:17.270641+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:17.270916+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:18.324381+00:00", "trade", 12.2829, 7.0]
["2026-09-30T18:46:18.325172+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:18.326154+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:18.326560+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:18.327038+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:18.406367+00:00", "trade", 12.2829, 6.0]
["2026-09-30T18:46:18.407138+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:18.407626+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:19.800717+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:19.801697+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:19.802145+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:20.906860+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:20.907331+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:21.497728+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:21.498335+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:21.498346+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:22.725102+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:22.725153+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:26.219394+00:00", "trade", 12.265, 5.0]
["2026-09-30T18:46:26.220187+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:26.220641+00:00", "quote", 12.25, 12.28]
["2026-09-30T18:46:26.692126+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.692589+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.692948+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.692983+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.692987+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.693431+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.693519+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.693579+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.693953+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.694032+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.695442+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.695453+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.695890+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.873865+00:00", "trade", 12.26, 355.0]
["2026-09-30T18:46:26.874647+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:26.888873+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:28.051115+00:00", "trade", 12.2774, 1.0]
["2026-09-30T18:46:28.631292+00:00", "trade", 12.2796, 11.0]
["2026-09-30T18:46:30.149765+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:30.150217+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:30.150241+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:30.164229+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:30.164691+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:30.165168+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.075111+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.075163+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.573529+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.665259+00:00", "trade", 12.287, 36.0]
["2026-09-30T18:46:31.666055+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.841784+00:00", "trade", 12.25, 700.0]
["2026-09-30T18:46:31.842566+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.843020+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.843138+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.843490+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.844514+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.844861+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.845967+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.846240+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:31.942060+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:33.361559+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:33.503179+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:33.503644+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.645598+00:00", "trade", 12.25, 400.0]
["2026-09-30T18:46:34.646428+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.647545+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.647674+00:00", "trade", 12.26, 6.0]
["2026-09-30T18:46:34.647854+00:00", "trade", 12.26, 51.0]
["2026-09-30T18:46:34.647989+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.648326+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.648372+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.648926+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:34.650741+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:46:34.721927+00:00", "trade", 12.2516, 17.0]
["2026-09-30T18:46:35.125727+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:35.126178+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:35.126624+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:36.072102+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:37.217018+00:00", "trade", 12.2769, 100.0]
["2026-09-30T18:46:37.217804+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:37.218270+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:37.218716+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:38.307153+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:38.734908+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:38.771644+00:00", "trade", 12.26, 10.0]
["2026-09-30T18:46:38.772436+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:38.965398+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:38.965852+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:41.412534+00:00", "trade", 12.2768, 23.0]
["2026-09-30T18:46:42.048369+00:00", "trade", 12.2554, 1.0]
["2026-09-30T18:46:43.100526+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:43.100563+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:43.880288+00:00", "trade", 12.26, 5.0]
["2026-09-30T18:46:43.933369+00:00", "trade", 12.2554, 3.0]
["2026-09-30T18:46:44.071715+00:00", "trade", 12.2974, 115.0]
["2026-09-30T18:46:44.900405+00:00", "trade", 12.275, 45.0]
["2026-09-30T18:46:45.092698+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:47.030604+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:47.030622+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:47.271399+00:00", "trade", 12.2554, 5.0]
["2026-09-30T18:46:47.413195+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:47.413210+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:48.326367+00:00", "trade", 12.2554, 4.0]
["2026-09-30T18:46:48.408366+00:00", "trade", 12.2554, 4.0]
["2026-09-30T18:46:49.299409+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:49.299425+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:49.300352+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:55.322111+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:55.445944+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:55.446358+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:46:58.226464+00:00", "trade", 12.2749, 3.0]
["2026-09-30T18:46:59.373905+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:00.260063+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:00.260149+00:00", "trade", 12.26, 5.0]
["2026-09-30T18:47:01.548022+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:03.950859+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:03.954782+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:03.954877+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.954886+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.954967+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.954987+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.955537+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.956717+00:00", "trade", 12.26, 4.0]
["2026-09-30T18:47:03.956868+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.957331+00:00", "trade", 12.26, 50.0]
["2026-09-30T18:47:03.957660+00:00", "trade", 12.26, 25.0]
["2026-09-30T18:47:03.957879+00:00", "trade", 12.26, 25.0]
["2026-09-30T18:47:03.958405+00:00", "trade", 12.26, 25.0]
["2026-09-30T18:47:03.984872+00:00", "trade", 12.26, 25.0]
["2026-09-30T18:47:04.291833+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.446659+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.446674+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.450540+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.450642+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.450718+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.450725+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.450746+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.450805+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.460049+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.460151+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:06.460196+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:07.366675+00:00", "trade", 12.2604, 17.0]
["2026-09-30T18:47:07.514464+00:00", "trade", 12.2739, 10.0]
["2026-09-30T18:47:07.529059+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:13.716422+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:47:13.935375+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:47:14.103233+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:14.103282+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:14.104144+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:14.130565+00:00", "trade", 12.26, 300.0]
["2026-09-30T18:47:14.131150+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:47:15.478362+00:00", "trade", 12.2595, 42.0]
["2026-09-30T18:47:16.064914+00:00", "trade", 12.26, 5.0]
["2026-09-30T18:47:17.273401+00:00", "trade", 12.26, 5.0]
["2026-09-30T18:47:18.328369+00:00", "trade", 12.26, 4.0]
["2026-09-30T18:47:18.410366+00:00", "trade", 12.26, 3.0]
["2026-09-30T18:47:19.534884+00:00", "trade", 12.274, 2.0]
["2026-09-30T18:47:19.535913+00:00", "trade", 12.275, 8.0]
["2026-09-30T18:47:22.486467+00:00", "trade", 12.26, 11.0]
["2026-09-30T18:47:25.708866+00:00", "trade", 12.27, 20.0]
["2026-09-30T18:47:25.708867+00:00", "trade", 12.27, 80.0]
["2026-09-30T18:47:25.708867+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:25.909403+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:25.909951+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:25.910341+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:25.910824+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:25.911334+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:25.911721+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:25.911861+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:25.912191+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:25.960838+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:26.014150+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:28.206650+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:33.035690+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:47:35.126339+00:00", "trade", 12.26, 1.0]
["2026-09-30T18:47:35.658624+00:00", "trade", 12.2742, 5.0]
["2026-09-30T18:47:36.325806+00:00", "trade", 12.27, 100.0]
["2026-09-30T18:47:36.325806+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:36.326240+00:00", "trade", 12.26, 200.0]
["2026-09-30T18:47:36.326243+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:36.326735+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:36.326903+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:36.326960+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:36.327040+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:36.327407+00:00", "quote", 12.26, 12.27]
["2026-09-30T18:47:36.327687+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:36.327740+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:36.328000+00:00", "trade", 12.26, 100.0]
["2026-09-30T18:47:36.328630+00:00", "quote", 12.25, 12.27]
["2026-09-30T18:47:36.823188+00:00", "trade", 12.2766, 70.0]
["2026-09-30T18:47:37.413902+00:00", "trade", 12.25, 5.0]
["2026-09-30T18:47:37.413927+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414051+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414273+00:00", "trade", 12.25, 95.0]
["2026-09-30T18:47:37.414275+00:00", "trade", 12.25, 34.0]
["2026-09-30T18:47:37.414277+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414280+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414280+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414283+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.414283+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414287+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414289+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414291+00:00", "trade", 12.25, 2.0]
["2026-09-30T18:47:37.414291+00:00", "trade", 12.25, 2.0]
["2026-09-30T18:47:37.414294+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414298+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414298+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414298+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414301+00:00", "trade", 12.25, 2.0]
["2026-09-30T18:47:37.414305+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414306+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414306+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414308+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.414312+00:00", "trade", 12.25, 2.0]
["2026-09-30T18:47:37.414421+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414427+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414441+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414455+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414474+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414481+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414688+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414755+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414804+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.414861+00:00", "trade", 12.25, 300.0]
["2026-09-30T18:47:37.414861+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.414998+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.415006+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.422065+00:00", "trade", 12.25, 34.0]
["2026-09-30T18:47:37.422067+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.422067+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.422069+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.422072+00:00", "trade", 12.25, 1.0]
["2026-09-30T18:47:37.422106+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422113+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422153+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422438+00:00", "trade", 12.25, 110.0]
["2026-09-30T18:47:37.422440+00:00", "trade", 12.25, 90.0]
["2026-09-30T18:47:37.422520+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422622+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:47:37.422622+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:47:37.422656+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:47:37.422797+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422804+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422824+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422830+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.422885+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.422930+00:00", "quote", 12.25, 12.25]
["2026-09-30T18:47:37.422998+00:00", "trade", 12.25, 45.0]
["2026-09-30T18:47:37.422999+00:00", "trade", 12.25, 11.0]
["2026-09-30T18:47:37.423000+00:00", "trade", 12.25, 8.0]
["2026-09-30T18:47:37.423000+00:00", "quote", 12.25, 12.25]
["2026-09-30T18:47:37.423002+00:00", "trade", 12.25, 147.0]
["2026-09-30T18:47:37.423091+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423161+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423206+00:00", "trade", 12.25, 50.0]
["2026-09-30T18:47:37.423384+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.423384+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423386+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.423388+00:00", "trade", 12.25, 11.0]
["2026-09-30T18:47:37.423388+00:00", "trade", 12.25, 45.0]
["2026-09-30T18:47:37.423397+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423412+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423418+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423432+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423479+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423489+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.423489+00:00", "trade", 12.25, 75.0]
["2026-09-30T18:47:37.423528+00:00", "quote", 12.25, 12.25]
["2026-09-30T18:47:37.423571+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.423672+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.423721+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.423736+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.423848+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.423890+00:00", "quote", 12.25, 12.25]
["2026-09-30T18:47:37.423981+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.423996+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.424073+00:00", "quote", 12.25, 12.25]
["2026-09-30T18:47:37.424091+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.424201+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:47:37.424481+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.424869+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.424909+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428350+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428352+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428370+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428377+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428390+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428398+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428404+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428411+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428420+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428427+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428432+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428436+00:00", "trade", 12.24, 27.0]
["2026-09-30T18:47:37.428443+00:00", "trade", 12.24, 8.0]
["2026-09-30T18:47:37.428460+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428470+00:00", "trade", 12.24, 8.0]
["2026-09-30T18:47:37.428484+00:00", "trade", 12.24, 92.0]
["2026-09-30T18:47:37.428739+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428739+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428739+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428739+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428742+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428745+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428754+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.428796+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428796+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.428796+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.428861+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.428893+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.428904+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.428913+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.428953+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.429006+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.429372+00:00", "trade", 12.2499, 20.0]
["2026-09-30T18:47:37.430751+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.431191+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.431203+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.433231+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.433264+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.434025+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.434048+00:00", "trade", 12.231, 61.0]
["2026-09-30T18:47:37.434689+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.434756+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:47:37.434766+00:00", "trade", 12.23, 6.0]
["2026-09-30T18:47:37.434766+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:47:37.434768+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:47:37.434768+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:47:37.434768+00:00", "trade", 12.23, 8.0]
["2026-09-30T18:47:37.434771+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:47:37.434776+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.434850+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.434852+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:47:37.434913+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.434920+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.434934+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.435028+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.435128+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.435180+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.435235+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.435373+00:00", "trade", 12.2474, 20.0]
["2026-09-30T18:47:37.435684+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.435694+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.435935+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.436058+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.436180+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.436395+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.436632+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.437299+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.440029+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.440042+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.445827+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446030+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.446196+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446331+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.446378+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446403+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446418+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.446436+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446470+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.446488+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446524+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.446542+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446575+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.446612+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.446665+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.446683+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.446742+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.446795+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.446813+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.446848+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.446865+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.446945+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.446994+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.447017+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.447044+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.447050+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.447128+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.447252+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.447569+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.447576+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.447619+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.447704+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.447727+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:47:37.447956+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.447990+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448007+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448019+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448043+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448058+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448064+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448455+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448464+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:47:37.448571+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.449507+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.458426+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.458451+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.460602+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:47:37.460623+00:00", "trade", 12.225, 1500.0]
["2026-09-30T18:47:37.461012+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.461033+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:47:37.461035+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.461214+00:00", "trade", 12.2396, 25.0]
["2026-09-30T18:47:37.461274+00:00", "trade", 12.2407, 20.0]
["2026-09-30T18:47:37.461487+00:00", "trade", 12.225, 980.0]
["2026-09-30T18:47:37.461534+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.461640+00:00", "trade", 12.22, 20.0]
["2026-09-30T18:47:37.461682+00:00", "trade", 12.23, 56.0]
["2026-09-30T18:47:37.461684+00:00", "trade", 12.23, 11.0]
["2026-09-30T18:47:37.461718+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.461724+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.461738+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.461744+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.461744+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.462057+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.462095+00:00", "trade", 12.2271, 23.0]
["2026-09-30T18:47:37.462098+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:47:37.462121+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.462226+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.462227+00:00", "trade", 12.23, 64.0]
["2026-09-30T18:47:37.462443+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:47:37.462502+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.462661+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.462676+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.462693+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.463110+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.463167+00:00", "trade", 12.24, 44.0]
["2026-09-30T18:47:37.463186+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463193+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463276+00:00", "trade", 12.25, 99.0]
["2026-09-30T18:47:37.463278+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:47:37.463279+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:47:37.463289+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463297+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463304+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463311+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463318+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463324+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463328+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463358+00:00", "trade", 12.25, 47.0]
["2026-09-30T18:47:37.463363+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463379+00:00", "trade", 12.25, 20.0]
["2026-09-30T18:47:37.463432+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463515+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.463573+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.463579+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.463586+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.463740+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.463740+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.463741+00:00", "trade", 12.25, 100.0]
["2026-09-30T18:47:37.463747+00:00", "quote", 12.25, 12.26]
["2026-09-30T18:47:37.463754+00:00", "quote", 12.24, 12.26]
["2026-09-30T18:47:37.463761+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463768+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463775+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463810+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.463832+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:47:37.463990+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.464114+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.464467+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.464513+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.468232+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.468792+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.484499+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.487851+00:00", "trade", 12.245, 100.0]
["2026-09-30T18:47:37.488433+00:00", "trade", 12.2291, 20.0]
["2026-09-30T18:47:37.494301+00:00", "trade", 12.235, 100.0]
["2026-09-30T18:47:37.494342+00:00", "quote", 12.24, 12.25]
["2026-09-30T18:47:37.494749+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495080+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495205+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495234+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495572+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495583+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495687+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.495697+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.496001+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.496010+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.496308+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.496367+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.497120+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.497410+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.497762+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.498025+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.498050+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.528695+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.528721+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.607113+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.607118+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.607566+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.608029+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.608036+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.611435+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.611803+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.611879+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.612149+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.612618+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.612629+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.619255+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.642509+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.643452+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.707862+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.707887+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.707893+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.708146+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.708599+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.709007+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.744363+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.744695+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.744758+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.744827+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.744842+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.744906+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.745162+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.745216+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.745626+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.745695+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.745707+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.745713+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.745720+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.745962+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.746246+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.746292+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.746298+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.746312+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.746715+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.747044+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.747201+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.747223+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.747553+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.747568+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.747691+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.748025+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.748177+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.748197+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.748379+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.748397+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.748667+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.748996+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.749181+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.749214+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.749220+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.749235+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.749645+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.749971+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.750124+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.750145+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.750171+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.750189+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.750612+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.750939+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.751124+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.751142+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.751384+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.751402+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.751610+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.751935+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.752114+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.752133+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.752212+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.752231+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.752362+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.752594+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.752928+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.753055+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.753120+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.753370+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.753407+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.753526+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.753631+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.753733+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.753861+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.754112+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.754162+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.754176+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.754212+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.754575+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.754902+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.755090+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.755115+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.755560+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.755887+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.756056+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.756361+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.756523+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.756556+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.756799+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.756844+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.757042+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.757277+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.757512+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.757830+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.758033+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.758086+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.758501+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.758828+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.758962+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.759013+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.759270+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.759305+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.759424+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.759520+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.759626+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.759757+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.760002+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.760052+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.760066+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.760102+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.760466+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.760796+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.760985+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.761297+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.761449+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.761483+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.761736+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.761752+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.761947+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.762208+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.762467+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.762739+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.762980+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.763021+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.763448+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.763772+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.763961+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.764225+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.764428+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:37.764766+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.778434+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.802911+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:37.802971+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.002009+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.002029+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.002043+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.443833+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.444281+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.721689+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.721796+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.766695+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.766721+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.766728+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.767027+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.767463+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.767468+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.767486+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.767875+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.767951+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.767972+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.768010+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.768059+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:38.768351+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.768368+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.768423+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.768863+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.768938+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.768948+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.769287+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.775250+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.818883+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.820011+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.823013+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.823956+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.823976+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:38.824419+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.024063+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.024106+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.024120+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.229348+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.229795+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.823693+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.823721+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.823728+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.823757+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824039+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824307+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824314+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824331+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824388+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824419+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824447+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824479+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824502+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824521+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:39.824685+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824850+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824979+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.824993+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825136+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825154+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825160+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825179+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:39.825190+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825196+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825214+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825914+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.825921+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.826098+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.826106+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.835060+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.860473+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.874027+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.874723+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.874768+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:39.875172+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.176989+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.249156+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.249604+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.648483+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.923738+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.923766+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.923773+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.924145+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.924511+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.924524+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.924541+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.924898+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925038+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.925091+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:40.925183+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925365+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925371+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925384+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925391+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925402+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925473+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.925839+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.926294+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.947293+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.947528+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.951442+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:40.961561+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:41.001292+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:41.006331+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.023705+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.023734+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.023742+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024093+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024265+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024289+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.024488+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024502+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024518+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024526+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:42.024673+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.024900+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.024977+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.025123+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.025130+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.025215+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.026108+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.026856+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.026889+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.033792+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:42.051692+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.123698+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.123727+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.123734+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.124039+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.124481+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.124507+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.124868+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.124972+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.125031+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.125328+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.125437+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.125497+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.125804+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.125888+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.125909+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.125966+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.125978+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.126230+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.126481+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.126720+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.126948+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.127271+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.127455+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.127530+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.127928+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.128250+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.128425+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.128509+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.128899+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.129219+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.129413+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.129667+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.129882+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.130214+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.130391+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.130512+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.130853+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.131185+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.131361+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.131482+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.131827+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.132157+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.132333+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.132584+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.132794+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.133131+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.133300+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.133317+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.133767+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.134092+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.134260+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.134288+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.134727+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.135054+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.135241+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.135501+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.135708+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.136035+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.136203+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.136315+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.136669+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.136996+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.137161+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.137291+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.137626+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.137952+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.138121+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.138144+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.138582+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.138916+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.139054+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.139101+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.139108+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.139363+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.139514+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.139608+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.139615+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.139845+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.140086+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.140136+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.140168+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.140313+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.140548+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.140554+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.140644+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.140651+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.140722+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.141175+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.141210+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.141636+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.141965+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.142132+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.142157+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.142603+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.142907+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.143148+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.143384+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.143611+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.143940+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.144100+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.144124+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.144565+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.144896+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.145070+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.145382+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.145537+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.145852+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.146034+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.146193+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.146499+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.146827+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.146957+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.147002+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.147021+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.147282+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.147417+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.147516+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.147523+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.147746+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.148033+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.148092+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.148500+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.148827+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.148996+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.149327+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.150127+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.150133+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.150153+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.150160+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.150421+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.150855+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.150903+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.150950+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.150964+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.151305+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.151421+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.151465+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.151524+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.151761+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.151897+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.151967+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.151974+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.152001+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.152360+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.152685+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.152853+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.152929+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.153315+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.153652+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.153810+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.153828+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.154274+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.154302+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.154309+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.154601+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.154792+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:43.154808+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.155294+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.216991+00:00", "trade", 12.235, 60.0]
["2026-09-30T18:47:43.217767+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.229201+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.229694+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.229795+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.230069+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.230080+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.230124+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.230227+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:43.230522+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:43.230538+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:43.230567+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:43.323728+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:43.323753+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.082434+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.082481+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.123988+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.124017+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.124286+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.124331+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124407+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124425+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124452+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.124459+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.124478+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124570+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124574+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124577+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.124763+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.124846+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.124954+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.124990+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.125039+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.125112+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.125265+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.125295+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.125318+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.125641+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.125809+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.125813+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.125870+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.126293+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.126390+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.126653+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.126785+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.126815+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.127012+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.127093+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.127298+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.127578+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.127849+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.127866+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.128329+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.128645+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.128832+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.128851+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.129296+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.129627+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.129788+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.130035+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.130257+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.130584+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.130752+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.130843+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.131216+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.131543+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.131708+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.131734+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.132185+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.132367+00:00", "trade", 12.2383, 8.0]
["2026-09-30T18:47:44.132500+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.132686+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.132954+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133135+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133142+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133163+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.133448+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133613+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133637+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133663+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.133783+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133821+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133888+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.133965+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.134109+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.134136+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.134473+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.134639+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.134970+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.135009+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.135083+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.135105+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.135144+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.135410+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.135424+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.135628+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.135915+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.135964+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136073+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136094+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.136409+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136430+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136557+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136578+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.136723+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136745+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136848+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.136884+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.137038+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.137375+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.137506+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.137559+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.137566+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.137836+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.137875+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.137948+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.137968+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.138080+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.138177+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.138290+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.138579+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.138680+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.138718+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.138729+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.138758+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.139024+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.139045+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.139376+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.139547+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.139871+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.139908+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.139992+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.140012+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.140053+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.140310+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.140325+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.140528+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.140806+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.140855+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.140974+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.140996+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.141297+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141319+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141460+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141481+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.141633+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141670+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141735+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141767+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141924+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.141945+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.142275+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.142463+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.142481+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.142733+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.142909+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.142930+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.142968+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.142980+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.143254+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.143414+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.143499+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.143732+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.143858+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.143880+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.144182+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.144398+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.144453+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.144671+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.144859+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.145191+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145317+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145347+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.145369+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145391+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145630+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145648+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145790+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.145810+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.146150+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.146312+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.146622+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.146735+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.146770+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.146824+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.147060+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.147096+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.147268+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.147288+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.147330+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.147433+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.147568+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.147716+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.147736+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.148059+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148197+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148221+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.148244+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148266+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148497+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148528+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148664+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.148686+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.149011+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149153+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149173+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.149194+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149215+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149450+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149475+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149618+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.149638+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.149968+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.150122+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.150461+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.150489+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.150578+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.150622+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.150918+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.150934+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.151085+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.151103+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.151135+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.151272+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.151499+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.151529+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.151550+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.151882+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152022+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152042+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.152087+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152108+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152320+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152340+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152489+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152509+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.152830+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.152978+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.153018+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:44.153258+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.153279+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.153286+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.153304+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.187400+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.187456+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.551608+00:00", "trade", 12.2402, 23.0]
["2026-09-30T18:47:44.552398+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.552635+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.553197+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:44.553260+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.553665+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.553675+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.553716+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.553769+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.553923+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.554135+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:44.554163+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:45.000621+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:45.001144+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:45.001176+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.001677+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.001709+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.002131+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.002165+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.002227+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.002450+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.002731+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.002912+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.003181+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.003212+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.003355+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.003374+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.003667+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.003822+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.004160+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.004289+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.004658+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.004772+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.005149+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.005234+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.005600+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.005625+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.005674+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.005698+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.006091+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.006151+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.006643+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.006875+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.007093+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.007122+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.007314+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.007336+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.007581+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.007777+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.008069+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.008243+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.008518+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.008543+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.008691+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.008711+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.009031+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.009157+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:45.679473+00:00", "trade", 12.2201, 1000.0]
["2026-09-30T18:47:46.601817+00:00", "trade", 12.235, 10.0]
["2026-09-30T18:47:46.601835+00:00", "trade", 12.235, 10.0]
["2026-09-30T18:47:47.000971+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.001449+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.004998+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:47.005028+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:47.005349+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:47.005374+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.005709+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.005756+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.005816+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:47.005921+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:47.006080+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.006103+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.006269+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.006290+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:47.006613+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.007052+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.007090+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.007523+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.007632+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.007657+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.008137+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.008180+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.008666+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.008929+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.009116+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.009145+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.009380+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.009411+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.009598+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.009848+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.010089+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.010375+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.010538+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.010582+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.010683+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.010817+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.011021+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.011282+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.011529+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.011743+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.011975+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.012009+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.012183+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.012238+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.012458+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.012647+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.012939+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.013111+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.013434+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.013574+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.013922+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014036+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014378+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014406+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014477+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014497+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014863+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.014939+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.015365+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.015407+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.015815+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.015846+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.015858+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.015875+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.325212+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.325670+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.915936+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.916358+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.916787+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.916835+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.917173+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.917628+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.929845+00:00", "trade", 12.2677, 100.0]
["2026-09-30T18:47:47.930604+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:47.953930+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:48.005315+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:48.005346+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:48.088550+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:48.104941+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:48.105329+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:48.105614+00:00", "quote", 12.21, 12.25]
["2026-09-30T18:47:48.106155+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:48.106611+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:48.288860+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:48.288914+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:49.005488+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:49.005523+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:49.005553+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:49.006294+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:49.006321+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:49.006345+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:49.006806+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:49.007138+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:50.104964+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:50.104992+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:50.104999+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:50.105260+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:50.105770+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:50.105795+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:50.106239+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:50.106582+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:50.553686+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:51.001047+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:51.204968+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:51.204999+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:51.205028+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:51.205365+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:51.216091+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:51.216114+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:51.216494+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:51.798982+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:51.799030+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:51.799037+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:51.799634+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:52.299015+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:52.299274+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:52.300044+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:52.300068+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:53.399024+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:53.399283+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:53.399335+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:53.399799+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:53.400582+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:53.401172+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:53.726311+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:53.917270+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:47:54.173769+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:54.173784+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:54.174241+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:54.499010+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:54.499271+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:54.499723+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:54.499748+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:54.499923+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:54.500121+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:55.590757+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:55.591016+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:55.591464+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:55.591488+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:55.591732+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:55.591863+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:56.690730+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:56.690988+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:56.691433+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:56.691458+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:56.691680+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:56.691837+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:57.790684+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:57.790940+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:57.791393+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:57.791418+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:57.791630+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:57.791794+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:58.890720+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:58.890980+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:58.891452+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:58.891476+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:58.891683+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:58.891853+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:59.694738+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:47:59.990696+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:59.990956+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:59.991422+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:59.991448+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:59.991656+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:47:59.991830+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:47:59.993091+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:01.090731+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:01.091068+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:01.091452+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:01.091478+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:01.091510+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:01.091767+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:01.091833+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:01.806417+00:00", "trade", 12.2405, 23.0]
["2026-09-30T18:48:02.190777+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:02.196308+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:02.229860+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:02.291128+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:02.294427+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:02.692805+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:03.290802+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:03.290866+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:03.291561+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:03.390723+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:03.391117+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:04.390751+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:04.490723+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:04.491113+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:05.490760+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:05.590785+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:05.591189+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:06.526788+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:06.527090+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:06.549494+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:06.570607+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:06.590738+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:06.591120+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:06.751317+00:00", "trade", 12.22, 2500.0]
["2026-09-30T18:48:06.751906+00:00", "trade", 12.2249, 22.0]
["2026-09-30T18:48:06.752000+00:00", "trade", 12.2249, 27.0]
["2026-09-30T18:48:07.306228+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:07.306293+00:00", "quote", 12.22, 12.25]
["2026-09-30T18:48:07.590731+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:07.591346+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:48:07.601597+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:07.601622+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:07.632351+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:07.632380+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:07.632761+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.348076+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.348124+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.348139+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.348172+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.348880+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.348933+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.390754+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.391530+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.392310+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:09.409519+00:00", "trade", 12.2364, 3.0]
["2026-09-30T18:48:09.797295+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:48:10.801309+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:10.801362+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:11.596036+00:00", "trade", 12.2886, 6.0]
["2026-09-30T18:48:11.597305+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:12.744402+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:48:17.822613+00:00", "trade", 12.2301, 200.0]
["2026-09-30T18:48:17.838354+00:00", "trade", 12.24, 100.0]
["2026-09-30T18:48:18.070880+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:48:20.860985+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:24.108631+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:26.840759+00:00", "trade", 12.2316, 2.0]
["2026-09-30T18:48:27.897265+00:00", "trade", 12.24, 5.0]
["2026-09-30T18:48:30.460327+00:00", "trade", 12.2316, 2.0]
["2026-09-30T18:48:31.257434+00:00", "trade", 12.24, 1.0]
["2026-09-30T18:48:32.636830+00:00", "trade", 12.24, 28.0]
["2026-09-30T18:48:35.132255+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:35.217778+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:36.753370+00:00", "trade", 12.2355, 2.0]
["2026-09-30T18:48:36.753461+00:00", "trade", 12.2355, 3.0]
["2026-09-30T18:48:39.074447+00:00", "trade", 12.24, 35.0]
["2026-09-30T18:48:40.064194+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:40.954192+00:00", "trade", 12.23, 1.0]
["2026-09-30T18:48:40.955012+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:40.955331+00:00", "trade", 12.24, 6.0]
["2026-09-30T18:48:41.881151+00:00", "trade", 12.23, 5.0]
["2026-09-30T18:48:41.881152+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:41.882041+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:41.900277+00:00", "trade", 12.2316, 1.0]
["2026-09-30T18:48:42.515855+00:00", "quote", 12.23, 12.25]
["2026-09-30T18:48:45.499496+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.499523+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.499931+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.500409+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.500416+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.500423+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.500431+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:45.500446+00:00", "trade", 12.23, 36.0]
["2026-09-30T18:48:45.500507+00:00", "trade", 12.23, 49.0]
["2026-09-30T18:48:45.500511+00:00", "trade", 12.23, 210.0]
["2026-09-30T18:48:45.500512+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:45.500570+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:45.500581+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:45.501012+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.205619+00:00", "trade", 12.225, 200.0]
["2026-09-30T18:48:47.205633+00:00", "trade", 12.225, 92.0]
["2026-09-30T18:48:47.205647+00:00", "trade", 12.225, 86.0]
["2026-09-30T18:48:47.205772+00:00", "trade", 12.225, 14.0]
["2026-09-30T18:48:47.205939+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.205958+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.205973+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.205977+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.205987+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.206028+00:00", "trade", 12.225, 50.0]
["2026-09-30T18:48:47.206029+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206058+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206091+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206115+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:48:47.206117+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206127+00:00", "trade", 12.225, 6.0]
["2026-09-30T18:48:47.206154+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206167+00:00", "trade", 12.22, 7.0]
["2026-09-30T18:48:47.206171+00:00", "trade", 12.22, 81.0]
["2026-09-30T18:48:47.206171+00:00", "trade", 12.22, 19.0]
["2026-09-30T18:48:47.206201+00:00", "trade", 12.22, 81.0]
["2026-09-30T18:48:47.206210+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206269+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206308+00:00", "trade", 12.225, 50.0]
["2026-09-30T18:48:47.206317+00:00", "trade", 12.225, 50.0]
["2026-09-30T18:48:47.206419+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206438+00:00", "trade", 12.225, 50.0]
["2026-09-30T18:48:47.206453+00:00", "trade", 12.225, 50.0]
["2026-09-30T18:48:47.206505+00:00", "trade", 12.23, 79.0]
["2026-09-30T18:48:47.206607+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206667+00:00", "trade", 12.225, 50.0]
["2026-09-30T18:48:47.206811+00:00", "trade", 12.23, 75.0]
["2026-09-30T18:48:47.206812+00:00", "trade", 12.23, 4.0]
["2026-09-30T18:48:47.206814+00:00", "trade", 12.23, 44.0]
["2026-09-30T18:48:47.206815+00:00", "trade", 12.23, 12.0]
["2026-09-30T18:48:47.206818+00:00", "trade", 12.23, 2.0]
["2026-09-30T18:48:47.206819+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206869+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206871+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206871+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206880+00:00", "trade", 12.23, 13.0]
["2026-09-30T18:48:47.206883+00:00", "trade", 12.23, 62.0]
["2026-09-30T18:48:47.206933+00:00", "trade", 12.23, 20.0]
["2026-09-30T18:48:47.206939+00:00", "trade", 12.23, 20.0]
["2026-09-30T18:48:47.206941+00:00", "trade", 12.23, 79.0]
["2026-09-30T18:48:47.206944+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:48:47.206949+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206949+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206949+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206950+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.206964+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.206964+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.207030+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.207057+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.207127+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.207176+00:00", "trade", 12.225, 78.0]
["2026-09-30T18:48:47.207192+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.207209+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.207222+00:00", "trade", 12.225, 100.0]
["2026-09-30T18:48:47.207260+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.207271+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.207359+00:00", "trade", 12.225, 300.0]
["2026-09-30T18:48:47.207371+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.207551+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.207568+00:00", "trade", 12.23, 22.0]
["2026-09-30T18:48:47.207589+00:00", "trade", 12.23, 22.0]
["2026-09-30T18:48:47.207615+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.207625+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.207630+00:00", "trade", 12.23, 131.0]
["2026-09-30T18:48:47.207632+00:00", "trade", 12.23, 19.0]
["2026-09-30T18:48:47.207643+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.207664+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.207871+00:00", "quote", 12.23, 12.23]
["2026-09-30T18:48:47.207907+00:00", "trade", 12.23, 75.0]
["2026-09-30T18:48:47.208157+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:48:47.208162+00:00", "trade", 12.23, 30.0]
["2026-09-30T18:48:47.208197+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.208199+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208256+00:00", "trade", 12.23, 45.0]
["2026-09-30T18:48:47.208273+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208364+00:00", "trade", 12.23, 599.0]
["2026-09-30T18:48:47.208391+00:00", "trade", 12.23, 81.0]
["2026-09-30T18:48:47.208391+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208392+00:00", "trade", 12.23, 19.0]
["2026-09-30T18:48:47.208399+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208448+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208464+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208487+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208531+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208551+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.208551+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.208644+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.208752+00:00", "trade", 12.23, 40.0]
["2026-09-30T18:48:47.208929+00:00", "trade", 12.23, 40.0]
["2026-09-30T18:48:47.209158+00:00", "trade", 12.23, 16.0]
["2026-09-30T18:48:47.209264+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.209290+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.210010+00:00", "trade", 12.23, 45.0]
["2026-09-30T18:48:47.210124+00:00", "trade", 12.23, 75.0]
["2026-09-30T18:48:47.210182+00:00", "trade", 12.23, 783.0]
["2026-09-30T18:48:47.210271+00:00", "trade", 12.23, 783.0]
["2026-09-30T18:48:47.210401+00:00", "trade", 12.23, 16.0]
["2026-09-30T18:48:47.210529+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.210539+00:00", "trade", 12.23, 60.0]
["2026-09-30T18:48:47.210859+00:00", "trade", 12.2269, 21.0]
["2026-09-30T18:48:47.210976+00:00", "trade", 12.2278, 20.0]
["2026-09-30T18:48:47.211080+00:00", "trade", 12.23, 20.0]
["2026-09-30T18:48:47.211425+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.211463+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.211765+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:48:47.211841+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.211908+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:48:47.212031+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:48:47.212127+00:00", "trade", 12.23, 4.0]
["2026-09-30T18:48:47.212254+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.212602+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.213942+00:00", "trade", 12.23, 75.0]
["2026-09-30T18:48:47.216582+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.216610+00:00", "trade", 12.23, 8.0]
["2026-09-30T18:48:47.216610+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.216611+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.217287+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.217343+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:48:47.218569+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.222752+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223443+00:00", "trade", 12.23, 16.0]
["2026-09-30T18:48:47.223491+00:00", "trade", 12.23, 20.0]
["2026-09-30T18:48:47.223510+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223512+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.223531+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223545+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223571+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.223758+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223772+00:00", "trade", 12.23, 400.0]
["2026-09-30T18:48:47.223772+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223776+00:00", "trade", 12.23, 602.0]
["2026-09-30T18:48:47.223779+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223795+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223797+00:00", "trade", 12.23, 355.0]
["2026-09-30T18:48:47.223799+00:00", "trade", 12.23, 78.0]
["2026-09-30T18:48:47.223799+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223801+00:00", "trade", 12.23, 783.0]
["2026-09-30T18:48:47.223802+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223806+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:48:47.223810+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:48:47.223812+00:00", "trade", 12.23, 25.0]
["2026-09-30T18:48:47.223814+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223815+00:00", "trade", 12.23, 4.0]
["2026-09-30T18:48:47.223816+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223817+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.223818+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.223830+00:00", "trade", 12.23, 783.0]
["2026-09-30T18:48:47.223831+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.223890+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.223949+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.223957+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.223978+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224010+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224061+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.224076+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.224151+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.224200+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224227+00:00", "trade", 12.23, 10.0]
["2026-09-30T18:48:47.224227+00:00", "trade", 12.23, 40.0]
["2026-09-30T18:48:47.224233+00:00", "trade", 12.23, 10.0]
["2026-09-30T18:48:47.224278+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224341+00:00", "trade", 12.23, 50.0]
["2026-09-30T18:48:47.224351+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224379+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224406+00:00", "trade", 12.2296, 20.0]
["2026-09-30T18:48:47.224431+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224442+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224475+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224494+00:00", "trade", 12.2295, 24.0]
["2026-09-30T18:48:47.224650+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.224673+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.225093+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.225554+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.227999+00:00", "trade", 12.23, 32.0]
["2026-09-30T18:48:47.228753+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.228778+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.229743+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250137+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250255+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250256+00:00", "trade", 12.23, 7.0]
["2026-09-30T18:48:47.250257+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.250258+00:00", "trade", 12.23, 94.0]
["2026-09-30T18:48:47.250290+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250294+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.250297+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250311+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250343+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.250376+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:48:47.250376+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.250425+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.250438+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.250446+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.250675+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.250711+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.250752+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.250775+00:00", "trade", 12.23, 39.0]
["2026-09-30T18:48:47.250825+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.251026+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.251115+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.251879+00:00", "trade", 12.235, 300.0]
["2026-09-30T18:48:47.253103+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.253602+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.253818+00:00", "trade", 12.235, 600.0]
["2026-09-30T18:48:47.255309+00:00", "quote", 12.23, 12.24]
["2026-09-30T18:48:47.272367+00:00", "trade", 12.2259, 23.0]
["2026-09-30T18:48:47.283617+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.283913+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.284000+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.284083+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.284110+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.284475+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.284546+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.284595+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.284928+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.285046+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.285056+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.285372+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.289587+00:00", "trade", 12.23, 20.0]
["2026-09-30T18:48:47.290312+00:00", "trade", 12.23, 400.0]
["2026-09-30T18:48:47.307351+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.307837+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.308291+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.309690+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.323481+00:00", "trade", 12.23, 1800.0]
["2026-09-30T18:48:47.324098+00:00", "trade", 12.2311, 24.0]
["2026-09-30T18:48:47.324855+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.324864+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.326722+00:00", "trade", 12.23, 1200.0]
["2026-09-30T18:48:47.327305+00:00", "trade", 12.2307, 24.0]
["2026-09-30T18:48:47.329194+00:00", "trade", 12.23, 1800.0]
["2026-09-30T18:48:47.329762+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.329769+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.329781+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.329789+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.329796+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.329798+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.329816+00:00", "trade", 12.22, 93.0]
["2026-09-30T18:48:47.329862+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.329879+00:00", "trade", 12.22, 93.0]
["2026-09-30T18:48:47.329880+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.329899+00:00", "trade", 12.22, 7.0]
["2026-09-30T18:48:47.329906+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.329915+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.329942+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.329991+00:00", "quote", 12.22, 12.22]
["2026-09-30T18:48:47.330014+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.330015+00:00", "quote", 12.22, 12.22]
["2026-09-30T18:48:47.330028+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:48:47.330029+00:00", "quote", 12.22, 12.22]
["2026-09-30T18:48:47.330041+00:00", "trade", 12.22, 93.0]
["2026-09-30T18:48:47.330042+00:00", "quote", 12.22, 12.22]
["2026-09-30T18:48:47.330056+00:00", "trade", 12.22, 465.0]
["2026-09-30T18:48:47.330057+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.330113+00:00", "trade", 12.22, 6.0]
["2026-09-30T18:48:47.330221+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.330234+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.330256+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.330493+00:00", "trade", 12.2291, 20.0]
["2026-09-30T18:48:47.330572+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.330606+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.330774+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.330990+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.331042+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.331412+00:00", "trade", 12.23, 400.0]
["2026-09-30T18:48:47.331960+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.332016+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.334660+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.334740+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.336433+00:00", "trade", 12.23, 200.0]
["2026-09-30T18:48:47.336647+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.337327+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.337909+00:00", "trade", 12.2248, 20.0]
["2026-09-30T18:48:47.338967+00:00", "trade", 12.22, 600.0]
["2026-09-30T18:48:47.339579+00:00", "trade", 12.2217, 21.0]
["2026-09-30T18:48:47.339614+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.339945+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.340070+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.340094+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.340151+00:00", "trade", 12.22, 600.0]
["2026-09-30T18:48:47.340233+00:00", "trade", 12.22, 600.0]
["2026-09-30T18:48:47.340789+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.341546+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.341600+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.342830+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.343393+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.343607+00:00", "trade", 12.22, 1800.0]
["2026-09-30T18:48:47.343686+00:00", "trade", 12.23, 740.0]
["2026-09-30T18:48:47.344192+00:00", "trade", 12.22, 22.0]
["2026-09-30T18:48:47.344283+00:00", "trade", 12.22, 30.0]
["2026-09-30T18:48:47.347047+00:00", "trade", 12.23, 4.0]
["2026-09-30T18:48:47.348783+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.354999+00:00", "trade", 12.22, 300.0]
["2026-09-30T18:48:47.374910+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.374913+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.374928+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.376220+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.376233+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.376247+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.376254+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.376259+00:00", "trade", 12.22, 300.0]
["2026-09-30T18:48:47.376260+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.376729+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.377222+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.377254+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.377738+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.377757+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.378215+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.378276+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.378303+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.378703+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.379850+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.380599+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.384494+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.386240+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.388751+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389149+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:48:47.389172+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389179+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.389206+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389229+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389281+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:48:47.389318+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:48:47.389342+00:00", "trade", 12.22, 130.0]
["2026-09-30T18:48:47.389357+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:48:47.389366+00:00", "trade", 12.22, 60.0]
["2026-09-30T18:48:47.389372+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:48:47.389394+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:48:47.389395+00:00", "trade", 12.22, 50.0]
["2026-09-30T18:48:47.389403+00:00", "trade", 12.22, 90.0]
["2026-09-30T18:48:47.389408+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:48:47.389412+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:48:47.389432+00:00", "trade", 12.22, 130.0]
["2026-09-30T18:48:47.389506+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.389627+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:48:47.389637+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:48:47.389690+00:00", "trade", 12.22, 60.0]
["2026-09-30T18:48:47.389693+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:48:47.389694+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389698+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389719+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389748+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.389984+00:00", "trade", 12.2222, 20.0]
["2026-09-30T18:48:47.390276+00:00", "trade", 12.2215, 20.0]
["2026-09-30T18:48:47.390375+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:48:47.390375+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.390377+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:48:47.390383+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.390390+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.390398+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390412+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390418+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390425+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390432+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390438+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390452+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390466+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390620+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390657+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.390657+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390665+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390666+00:00", "trade", 12.22, 1800.0]
["2026-09-30T18:48:47.390701+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.390731+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.390732+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390753+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390761+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390767+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390828+00:00", "trade", 12.21, 1045.0]
["2026-09-30T18:48:47.390828+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390831+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390846+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390860+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390866+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390876+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390892+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.390930+00:00", "trade", 12.21, 25.0]
["2026-09-30T18:48:47.390931+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.390931+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.390952+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.390985+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.390993+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391000+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391007+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391013+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391020+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391062+00:00", "trade", 12.215, 450.0]
["2026-09-30T18:48:47.391064+00:00", "trade", 12.22, 67.0]
["2026-09-30T18:48:47.391064+00:00", "trade", 12.22, 161.0]
["2026-09-30T18:48:47.391066+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.391069+00:00", "trade", 12.22, 2.0]
["2026-09-30T18:48:47.391071+00:00", "trade", 12.22, 84.0]
["2026-09-30T18:48:47.391100+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391119+00:00", "quote", 12.21, 12.21]
["2026-09-30T18:48:47.391138+00:00", "trade", 12.21, 67.0]
["2026-09-30T18:48:47.391138+00:00", "trade", 12.21, 33.0]
["2026-09-30T18:48:47.391138+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391196+00:00", "trade", 12.21, 48.0]
["2026-09-30T18:48:47.391252+00:00", "trade", 12.21, 5.0]
["2026-09-30T18:48:47.391274+00:00", "trade", 12.2192, 23.0]
["2026-09-30T18:48:47.391319+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.391345+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.391995+00:00", "trade", 12.22, 1045.0]
["2026-09-30T18:48:47.392129+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.392306+00:00", "trade", 12.205, 60.0]
["2026-09-30T18:48:47.392308+00:00", "trade", 12.205, 110.0]
["2026-09-30T18:48:47.392309+00:00", "trade", 12.205, 90.0]
["2026-09-30T18:48:47.392550+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.392552+00:00", "trade", 12.205, 60.0]
["2026-09-30T18:48:47.392574+00:00", "trade", 12.2162, 23.0]
["2026-09-30T18:48:47.392614+00:00", "trade", 12.205, 90.0]
["2026-09-30T18:48:47.392656+00:00", "trade", 12.2148, 21.0]
["2026-09-30T18:48:47.393377+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.393507+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.393906+00:00", "trade", 12.205, 1800.0]
["2026-09-30T18:48:47.394515+00:00", "trade", 12.205, 23.0]
["2026-09-30T18:48:47.394664+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.394908+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.395713+00:00", "trade", 12.22, 1800.0]
["2026-09-30T18:48:47.396295+00:00", "trade", 12.2092, 26.0]
["2026-09-30T18:48:47.396480+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.397057+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.397059+00:00", "trade", 12.205, 50.0]
["2026-09-30T18:48:47.397084+00:00", "trade", 12.205, 50.0]
["2026-09-30T18:48:47.397362+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.397382+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.397395+00:00", "trade", 12.205, 290.0]
["2026-09-30T18:48:47.397395+00:00", "trade", 12.205, 60.0]
["2026-09-30T18:48:47.397398+00:00", "trade", 12.205, 90.0]
["2026-09-30T18:48:47.397400+00:00", "trade", 12.205, 110.0]
["2026-09-30T18:48:47.397404+00:00", "trade", 12.205, 70.0]
["2026-09-30T18:48:47.397493+00:00", "trade", 12.205, 130.0]
["2026-09-30T18:48:47.397557+00:00", "trade", 12.205, 100.0]
["2026-09-30T18:48:47.397593+00:00", "trade", 12.205, 90.0]
["2026-09-30T18:48:47.397595+00:00", "trade", 12.205, 360.0]
["2026-09-30T18:48:47.397596+00:00", "trade", 12.205, 450.0]
["2026-09-30T18:48:47.397600+00:00", "trade", 12.205, 60.0]
["2026-09-30T18:48:47.397609+00:00", "trade", 12.205, 60.0]
["2026-09-30T18:48:47.397636+00:00", "trade", 12.205, 100.0]
["2026-09-30T18:48:47.397646+00:00", "trade", 12.205, 100.0]
["2026-09-30T18:48:47.397720+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.397766+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.397828+00:00", "trade", 12.205, 200.0]
["2026-09-30T18:48:47.397867+00:00", "trade", 12.205, 600.0]
["2026-09-30T18:48:47.398009+00:00", "trade", 12.2129, 21.0]
["2026-09-30T18:48:47.398025+00:00", "trade", 12.205, 300.0]
["2026-09-30T18:48:47.398476+00:00", "trade", 12.205, 20.0]
["2026-09-30T18:48:47.399224+00:00", "trade", 12.205, 300.0]
["2026-09-30T18:48:47.405316+00:00", "trade", 12.2075, 400.0]
["2026-09-30T18:48:47.405403+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:48:47.405895+00:00", "trade", 12.2053, 21.0]
["2026-09-30T18:48:47.406086+00:00", "trade", 12.21, 7.0]
["2026-09-30T18:48:47.406086+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.406088+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.406088+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.406093+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.406099+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.406107+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406114+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406120+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406127+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406448+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406510+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406520+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406540+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.406662+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.407322+00:00", "trade", 12.215, 150.0]
["2026-09-30T18:48:47.407347+00:00", "trade", 12.215, 57.0]
["2026-09-30T18:48:47.408109+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:48:47.410032+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:48:47.410087+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.410088+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.410090+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.410094+00:00", "trade", 12.21, 156.0]
["2026-09-30T18:48:47.410094+00:00", "trade", 12.21, 7.0]
["2026-09-30T18:48:47.410094+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.410095+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.410101+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.410115+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.410122+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410129+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410135+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410141+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410148+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410155+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410338+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410653+00:00", "trade", 12.21, 13.0]
["2026-09-30T18:48:47.410654+00:00", "trade", 12.21, 40.0]
["2026-09-30T18:48:47.410665+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410699+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.410774+00:00", "trade", 12.2106, 20.0]
["2026-09-30T18:48:47.410831+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:48:47.410895+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.411138+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.411601+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413014+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:48:47.413156+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.413157+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.413157+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413158+00:00", "trade", 12.21, 7.0]
["2026-09-30T18:48:47.413160+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.413163+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413164+00:00", "trade", 12.21, 13.0]
["2026-09-30T18:48:47.413164+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.413170+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413177+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413198+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413205+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413213+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413219+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413233+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413250+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.413253+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413259+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.413270+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.413271+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.413280+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.413287+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.413332+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.413339+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.413345+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.413598+00:00", "trade", 12.2128, 20.0]
["2026-09-30T18:48:47.413998+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.413999+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:48:47.414067+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.414067+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.414069+00:00", "trade", 12.22, 37.0]
["2026-09-30T18:48:47.414093+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:48:47.414103+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:48:47.414129+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.414130+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:48:47.414134+00:00", "trade", 12.22, 7.0]
["2026-09-30T18:48:47.414147+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.414332+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.414376+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.414383+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.414432+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.414466+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.414601+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:48:47.418598+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.419359+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.419848+00:00", "trade", 12.22, 7.0]
["2026-09-30T18:48:47.419848+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.419849+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:48:47.419851+00:00", "trade", 12.22, 44.0]
["2026-09-30T18:48:47.419855+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.419870+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.419877+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.419891+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.420176+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.420238+00:00", "trade", 12.22, 13.0]
["2026-09-30T18:48:47.420287+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.420424+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.421160+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.421434+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.424878+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.424928+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:48:47.425296+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.425767+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.425798+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.426255+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:48:47.434577+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:48:47.435168+00:00", "trade", 12.2132, 21.0]
["2026-09-30T18:48:47.445784+00:00", "trade", 12.22, 7.0]
["2026-09-30T18:48:47.445786+00:00", "trade", 12.22, 13.0]
["2026-09-30T18:48:47.445804+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.446035+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.446261+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.446369+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.446742+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.446767+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.446909+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.447207+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.447669+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.448117+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.453924+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:48:47.454113+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.454538+00:00", "trade", 12.2138, 20.0]
["2026-09-30T18:48:47.454736+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.454782+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.455003+00:00", "trade", 12.215, 1800.0]
["2026-09-30T18:48:47.455581+00:00", "trade", 12.2141, 20.0]
["2026-09-30T18:48:47.456107+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456108+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.456110+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:48:47.456111+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:48:47.456114+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456121+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456130+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456137+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456143+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456150+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456157+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456163+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:48:47.456477+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:48:47.456537+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456544+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456558+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456571+00:00", "trade", 12.2, 5.0]
["2026-09-30T18:48:47.456571+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456573+00:00", "trade", 12.2, 1000.0]
["2026-09-30T18:48:47.456575+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:48:47.456578+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456599+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456607+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456613+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456642+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456669+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456690+00:00", "trade", 12.2139, 20.0]
["2026-09-30T18:48:47.456779+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456808+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456815+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456822+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456845+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456859+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456861+00:00", "trade", 12.2, 180.0]
["2026-09-30T18:48:47.456865+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:48:47.456866+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.456876+00:00", "trade", 12.2, 6.0]
["2026-09-30T18:48:47.456878+00:00", "trade", 12.2, 30.0]
["2026-09-30T18:48:47.456949+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.457036+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.457043+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.457050+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:48:47.457134+00:00", "trade", 12.2, 450.0]
["2026-09-30T18:48:47.457135+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:48:47.457195+00:00", "trade", 12.2094, 20.0]
["2026-09-30T18:48:47.457200+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457208+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457216+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457222+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457236+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457274+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457373+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457380+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.457452+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457501+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.457531+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.457990+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:48:47.458065+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458254+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458282+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458462+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458473+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458505+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458540+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458551+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458558+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458948+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.458965+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459025+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459044+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459250+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459432+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459452+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459474+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459514+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459556+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.459959+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.461249+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.461743+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.462418+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.469988+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.470313+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.470762+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.478696+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.478720+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.480725+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.490979+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.497790+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.498461+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.542117+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.542252+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:47.542793+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543082+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:47.543241+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:47.543297+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543346+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543353+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543495+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543533+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:47.543605+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543863+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.543870+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.544311+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.544339+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.544353+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.544826+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.558024+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:47.721726+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:48:49.049466+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:49.049653+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:49.049701+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:49.049796+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:49.049819+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:49.049826+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:49.050076+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:49.050218+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:49.050508+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:52.582575+00:00", "trade", 12.182, 400.0]
["2026-09-30T18:48:52.583162+00:00", "trade", 12.2062, 20.0]
["2026-09-30T18:48:52.583467+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:48:52.583650+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:48:52.583888+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.584140+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.584219+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.584337+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.584387+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.584399+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.585379+00:00", "trade", 12.19, 11.0]
["2026-09-30T18:48:52.600238+00:00", "trade", 12.185, 6.0]
["2026-09-30T18:48:52.601109+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.602036+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.602052+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.602498+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:52.609605+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:52.609623+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:52.609636+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:52.609884+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:52.610149+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:52.940110+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:48:53.487355+00:00", "trade", 12.19, 500.0]
["2026-09-30T18:48:55.517461+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.558569+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.598099+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:48:55.598531+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:55.598842+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:48:55.598884+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.598907+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.599783+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.600622+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.601923+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.602386+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.985483+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.985699+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.988954+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.989312+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.989709+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:55.999729+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:56.315325+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:56.315691+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:56.315848+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:56.326109+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:57.080204+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:57.088009+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:57.088056+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:57.156660+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:57.158275+00:00", "trade", 12.19, 400.0]
["2026-09-30T18:48:57.159061+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:48:57.159392+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.159419+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.159429+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:48:57.159533+00:00", "trade", 12.19, 400.0]
["2026-09-30T18:48:57.159837+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.159860+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160017+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160118+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160119+00:00", "trade", 12.1955, 20.0]
["2026-09-30T18:48:57.160533+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160561+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160586+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160597+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160603+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160625+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160691+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160701+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160735+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160744+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.160874+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:57.433206+00:00", "trade", 12.185, 519.0]
["2026-09-30T18:48:57.433673+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:58.746199+00:00", "trade", 12.2205, 5.0]
["2026-09-30T18:48:58.746993+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:48:59.959993+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:00.493998+00:00", "trade", 12.185, 10.0]
["2026-09-30T18:49:00.494797+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.269647+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.270143+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.270486+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.270542+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.270629+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.271055+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.272581+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:05.273198+00:00", "trade", 12.1899, 21.0]
["2026-09-30T18:49:05.273349+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:05.280463+00:00", "trade", 12.185, 100.0]
["2026-09-30T18:49:05.899336+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:07.367395+00:00", "trade", 12.22, 28.0]
["2026-09-30T18:49:08.789679+00:00", "trade", 12.2174, 12.0]
["2026-09-30T18:49:09.363201+00:00", "trade", 12.2409, 100.0]
["2026-09-30T18:49:11.292538+00:00", "trade", 12.185, 40.0]
["2026-09-30T18:49:11.947283+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:13.304221+00:00", "trade", 12.1892, 62.0]
["2026-09-30T18:49:13.304574+00:00", "trade", 12.1892, 1.0]
["2026-09-30T18:49:14.714888+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.716161+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.834113+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.867993+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.868154+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.868750+00:00", "trade", 12.1915, 20.0]
["2026-09-30T18:49:14.869042+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.869102+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.869684+00:00", "trade", 12.1864, 20.0]
["2026-09-30T18:49:14.869851+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.870430+00:00", "trade", 12.1851, 20.0]
["2026-09-30T18:49:14.870514+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.870551+00:00", "trade", 12.185, 450.0]
["2026-09-30T18:49:14.870896+00:00", "trade", 12.185, 400.0]
["2026-09-30T18:49:14.871124+00:00", "trade", 12.1851, 20.0]
["2026-09-30T18:49:14.871603+00:00", "trade", 12.185, 1800.0]
["2026-09-30T18:49:14.875444+00:00", "trade", 12.185, 600.0]
["2026-09-30T18:49:14.876057+00:00", "trade", 12.185, 20.0]
["2026-09-30T18:49:14.878978+00:00", "trade", 12.185, 200.0]
["2026-09-30T18:49:14.907903+00:00", "trade", 12.185, 4.0]
["2026-09-30T18:49:14.907972+00:00", "trade", 12.185, 12.0]
["2026-09-30T18:49:14.909784+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:49:14.909786+00:00", "trade", 12.19, 12.0]
["2026-09-30T18:49:14.909787+00:00", "trade", 12.19, 14.0]
["2026-09-30T18:49:14.909789+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:49:14.909832+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.909839+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.909846+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.909853+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.909860+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910023+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910043+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910062+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:49:14.910065+00:00", "trade", 12.19, 8.0]
["2026-09-30T18:49:14.910069+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:49:14.910071+00:00", "trade", 12.19, 28.0]
["2026-09-30T18:49:14.910081+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:49:14.910187+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910231+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910247+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910299+00:00", "trade", 12.19, 50.0]
["2026-09-30T18:49:14.910304+00:00", "trade", 12.19, 50.0]
["2026-09-30T18:49:14.910306+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910324+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910346+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910349+00:00", "trade", 12.19, 3.0]
["2026-09-30T18:49:14.910350+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:49:14.910352+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:49:14.910352+00:00", "trade", 12.19, 81.0]
["2026-09-30T18:49:14.910352+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:49:14.910353+00:00", "trade", 12.19, 200.0]
["2026-09-30T18:49:14.910353+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:49:14.910359+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:49:14.910365+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:49:14.910384+00:00", "trade", 12.1851, 20.0]
["2026-09-30T18:49:14.910408+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:49:14.910430+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:49:14.910438+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:49:14.910448+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:49:14.910482+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:49:14.910526+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:49:14.910712+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:49:14.910939+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.910966+00:00", "trade", 12.1858, 20.0]
["2026-09-30T18:49:14.910986+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.911020+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.911186+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.911427+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.911877+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.912759+00:00", "trade", 12.19, 60.0]
["2026-09-30T18:49:14.912984+00:00", "trade", 12.2, 300.0]
["2026-09-30T18:49:14.913224+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.913565+00:00", "trade", 12.1977, 20.0]
["2026-09-30T18:49:14.915587+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.921003+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.936090+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.943929+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:49:14.944345+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:14.944803+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:14.944817+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:14.944860+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:14.945247+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:14.945309+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:14.999504+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.999529+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.999833+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:14.999945+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.000080+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:15.000198+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:49:15.067886+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.068355+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.068374+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.072025+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.072421+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.073391+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.075243+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.075720+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.076190+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.076265+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.076345+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.077299+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:49:15.098376+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.098526+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.099373+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:49:15.099860+00:00", "trade", 12.2, 92.0]
["2026-09-30T18:49:15.099958+00:00", "trade", 12.188, 20.0]
["2026-09-30T18:49:15.106694+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:49:15.110564+00:00", "trade", 12.21, 450.0]
["2026-09-30T18:49:15.110593+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.110617+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.111412+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.112520+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:49:15.118565+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:49:15.133180+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.160268+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.160725+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.160760+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.160772+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.160879+00:00", "trade", 12.21, 103.0]
["2026-09-30T18:49:15.161491+00:00", "trade", 12.2018, 20.0]
["2026-09-30T18:49:15.259972+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.259998+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.260281+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.260724+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.261093+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.261193+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.261542+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.261875+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.261902+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.261921+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.261945+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.262363+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.262382+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.262825+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.262855+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:15.262874+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.262898+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.660854+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.660947+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:15.661322+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.159977+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.160006+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.160313+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.160764+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161136+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.161207+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.161228+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161247+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.161281+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161460+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161577+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161725+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161749+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.161903+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.161965+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.161988+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.162003+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.162030+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.162213+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.162345+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.260075+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.260101+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.260391+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.260831+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.261197+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.261291+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.261647+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.261998+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.262023+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.262047+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.262069+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.262484+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.262501+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.262696+00:00", "trade", 12.21, 1800.0]
["2026-09-30T18:49:16.262961+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.262994+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:16.263057+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.263096+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.263281+00:00", "trade", 12.2059, 24.0]
["2026-09-30T18:49:16.263546+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.431716+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:16.542712+00:00", "trade", 12.2163, 46.0]
["2026-09-30T18:49:16.543501+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.259961+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.259989+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.260280+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.260719+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.261091+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.261190+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.261539+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.261881+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.261932+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.261952+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.261976+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.262090+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:49:17.262394+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.262413+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.359992+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.360023+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.360276+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.360504+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:49:17.360560+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.360708+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.360734+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.360930+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.361200+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.361380+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.361737+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.361764+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.361783+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.361807+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.362232+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.362251+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.362728+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.362765+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.362789+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.363225+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.363231+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.363251+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:17.363300+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.363333+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.363742+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:17.543619+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.359950+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.359981+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.360249+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.360705+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.361077+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.361176+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.361535+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.361876+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.361921+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.361941+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.361966+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.362388+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.362407+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.362427+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.362464+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.362538+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.362573+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.460020+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.460046+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.460369+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.460774+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.461145+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.461231+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.461596+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.461947+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.461998+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.462019+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.462042+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.462459+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.462478+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.462933+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.462967+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:18.462985+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.463009+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:18.463456+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.459920+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.459948+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.460205+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.460679+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.461050+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.461143+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.461499+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.461849+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.461895+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.461915+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.461940+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.462357+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.462375+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.462832+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.462869+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.462886+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.462909+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.463359+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.560021+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.560049+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.560370+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.560771+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.561142+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.561234+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.561590+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.561930+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.561982+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.562002+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.562025+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.562383+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.562447+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.562465+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.562924+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.562958+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:19.562997+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.563019+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:19.563467+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.511961+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.511987+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.512252+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.512713+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.513084+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.513182+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.513535+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.513882+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.513927+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.513947+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.513972+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.514397+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.514908+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.515199+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.515382+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.515639+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.515680+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.515715+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.515854+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.515880+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.516114+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.516136+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.516143+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.612061+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.612883+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.613237+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.613269+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.613581+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.613622+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.613696+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.613724+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:20.613778+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.613801+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:20.614259+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.515006+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.516243+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.527149+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:49:21.527738+00:00", "trade", 12.2088, 20.0]
["2026-09-30T18:49:21.527929+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528005+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528423+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528459+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528485+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528539+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528560+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528597+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528632+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528639+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528650+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528659+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528880+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528924+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.528945+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.528980+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.529000+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529025+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529039+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529089+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529096+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529124+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.529371+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529395+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529401+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529425+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.529443+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529470+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529490+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.529514+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529964+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.529999+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.530018+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.530041+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.530463+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.530480+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.530941+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.530976+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.531006+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.531029+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.531475+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.802492+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.803330+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.803673+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.803705+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804028+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804061+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804148+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804170+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.804205+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804228+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804481+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804663+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804685+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:21.804736+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.804785+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:21.805176+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.409357+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.602478+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.603334+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.603702+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.603757+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.604152+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.604538+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.604572+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.604596+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.605000+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.605026+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.605476+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.605518+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.605573+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.606035+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.606042+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.610196+00:00", "trade", 12.21, 600.0]
["2026-09-30T18:49:22.610813+00:00", "trade", 12.2101, 20.0]
["2026-09-30T18:49:22.702443+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:49:22.703210+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.703267+00:00", "trade", 12.205, 100.0]
["2026-09-30T18:49:22.704692+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:49:22.707554+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:49:22.708332+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:49:22.708848+00:00", "trade", 12.205, 25.0]
["2026-09-30T18:49:22.902523+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.903329+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.903702+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.903751+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.903785+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904141+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904263+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904281+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904490+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904535+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904598+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.904750+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.904771+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.904975+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.905012+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:22.905030+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:22.905054+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.355441+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.552599+00:00", "trade", 12.201, 1599.0]
["2026-09-30T18:49:23.553187+00:00", "trade", 12.2054, 21.0]
["2026-09-30T18:49:23.553247+00:00", "trade", 12.2073, 22.0]
["2026-09-30T18:49:23.702450+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.703332+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.703640+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.703708+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704028+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704070+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704105+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704113+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704134+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.704154+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704179+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704185+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704238+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.704526+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704580+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.704600+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704620+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704714+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.704749+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.704997+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705036+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705052+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705075+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.705147+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705186+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705210+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.705450+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705739+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705771+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.705805+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.705844+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.706252+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:23.706269+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:23.994259+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.002489+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.003342+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.003666+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.003713+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.004038+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.004072+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.004128+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.004153+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.004188+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.004240+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.004706+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.734629+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.735447+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.735818+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.735890+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.736268+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.736617+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.736670+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.736689+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.736713+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.737138+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.737157+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.737613+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.737647+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:24.737666+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.737693+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:24.738139+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:25.102448+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.264038+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:49:26.265312+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.265324+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.302879+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.303030+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.304095+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.304462+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.304789+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.304831+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.304929+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.305285+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.402484+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.403659+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:26.404044+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.404497+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.404570+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.404581+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.405017+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.405042+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.421422+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.421750+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.421822+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.421910+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.421966+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422002+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.422022+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422049+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422291+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422487+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422494+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422518+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.422545+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.422569+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.557070+00:00", "trade", 12.1821, 400.0]
["2026-09-30T18:49:26.557855+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:26.602501+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.602528+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.602541+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.602800+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:26.603251+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:27.181520+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:27.181530+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:27.181630+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:27.181993+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:27.182046+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:27.182499+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:49:27.681556+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:27.681569+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:27.681598+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:27.682084+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:32.642142+00:00", "trade", 12.2129, 4.0]
["2026-09-30T18:49:34.867695+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:34.912613+00:00", "trade", 12.2008, 25.0]
["2026-09-30T18:49:34.913930+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:49:36.181048+00:00", "trade", 12.2155, 3.0]
["2026-09-30T18:49:38.072935+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:38.696773+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:38.696833+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:38.696841+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:38.703952+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:40.104691+00:00", "trade", 12.2129, 3.0]
["2026-09-30T18:49:48.671262+00:00", "trade", 12.2197, 3682.0]
["2026-09-30T18:49:48.671411+00:00", "trade", 12.2197, 1.0]
["2026-09-30T18:49:48.671884+00:00", "trade", 12.2109, 41.0]
["2026-09-30T18:49:48.672572+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:48.872350+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:50.839313+00:00", "trade", 12.1991, 8.0]
["2026-09-30T18:49:51.055797+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:51.917383+00:00", "trade", 12.2, 1.0]
["2026-09-30T18:49:51.918179+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:52.063684+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:52.064145+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:53.726298+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:53.737586+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:53.738743+00:00", "trade", 12.21, 12.0]
["2026-09-30T18:49:54.454906+00:00", "trade", 12.21, 21.0]
["2026-09-30T18:49:56.155392+00:00", "trade", 12.2135, 21.0]
["2026-09-30T18:49:56.341413+00:00", "trade", 12.2028, 15.0]
["2026-09-30T18:49:57.209989+00:00", "trade", 12.22, 18.0]
["2026-09-30T18:49:57.209992+00:00", "trade", 12.22, 14.0]
["2026-09-30T18:49:57.209992+00:00", "trade", 12.22, 10.0]
["2026-09-30T18:49:57.209994+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:49:57.209997+00:00", "trade", 12.22, 57.0]
["2026-09-30T18:49:57.210024+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212619+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:49:57.212891+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:49:57.212894+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212931+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212939+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212946+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212953+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212960+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212966+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212969+00:00", "trade", 12.22, 1160.0]
["2026-09-30T18:49:57.212973+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212973+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.212980+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213225+00:00", "trade", 12.22, 5.0]
["2026-09-30T18:49:57.213226+00:00", "trade", 12.22, 7.0]
["2026-09-30T18:49:57.213227+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:49:57.213229+00:00", "trade", 12.22, 4.0]
["2026-09-30T18:49:57.213232+00:00", "trade", 12.22, 10.0]
["2026-09-30T18:49:57.213261+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213267+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213274+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213281+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213287+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213324+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213329+00:00", "trade", 12.22, 16.0]
["2026-09-30T18:49:57.213330+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213334+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:49:57.213335+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:49:57.213336+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.213374+00:00", "trade", 12.22, 8.0]
["2026-09-30T18:49:57.213377+00:00", "trade", 12.22, 32.0]
["2026-09-30T18:49:57.213377+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:49:57.213409+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:49:57.213447+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:49:57.213475+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:49:57.213490+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:49:57.213527+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.213711+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.213811+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.213988+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.214020+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.214144+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.214197+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.214210+00:00", "quote", 12.22, 12.23]
["2026-09-30T18:49:57.214666+00:00", "trade", 12.22, 492.0]
["2026-09-30T18:49:57.323746+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:49:57.323747+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:49:57.323801+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.323940+00:00", "trade", 12.22, 4.0]
["2026-09-30T18:49:57.324033+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.324061+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.324243+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.324287+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.324871+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.325101+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.327859+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:49:57.328864+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:57.328891+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:57.328915+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:57.341055+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:57.365779+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:57.425034+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:49:59.325581+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:49:59.332950+00:00", "trade", 12.205, 15.0]
["2026-09-30T18:50:00.318609+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:00.357078+00:00", "trade", 12.2, 96.0]
["2026-09-30T18:50:00.498655+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:03.043543+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:03.165637+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:04.062189+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:05.532348+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:05.532379+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:05.551918+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:07.112343+00:00", "trade", 12.2194, 19.0]
["2026-09-30T18:50:07.113175+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:08.659046+00:00", "trade", 12.205, 2.0]
["2026-09-30T18:50:08.659112+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:08.659887+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:08.660625+00:00", "trade", 12.205, 6.0]
["2026-09-30T18:50:08.662303+00:00", "trade", 12.205, 2.0]
["2026-09-30T18:50:08.668083+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:09.271601+00:00", "trade", 12.21, 168.0]
["2026-09-30T18:50:09.768373+00:00", "trade", 12.2092, 3.0]
["2026-09-30T18:50:09.768740+00:00", "trade", 12.2092, 1.0]
["2026-09-30T18:50:09.918135+00:00", "trade", 12.2135, 3.0]
["2026-09-30T18:50:10.734530+00:00", "trade", 12.2197, 12.0]
["2026-09-30T18:50:12.352293+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.352754+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.353149+00:00", "trade", 12.205, 100.0]
["2026-09-30T18:50:12.353860+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.354330+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.354361+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.354772+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.354779+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.354818+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.354828+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.355219+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.355261+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.355301+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.355424+00:00", "trade", 12.205, 100.0]
["2026-09-30T18:50:12.355469+00:00", "trade", 12.205, 90.0]
["2026-09-30T18:50:12.355705+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.356087+00:00", "trade", 12.2173, 20.0]
["2026-09-30T18:50:12.380857+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:50:12.381009+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:50:12.381793+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:50:12.382348+00:00", "trade", 12.205, 600.0]
["2026-09-30T18:50:12.433140+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:50:12.433321+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:50:12.434008+00:00", "trade", 12.205, 400.0]
["2026-09-30T18:50:12.434093+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:50:12.434094+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:50:12.434133+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434140+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434327+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434342+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434374+00:00", "trade", 12.2, 1.0]
["2026-09-30T18:50:12.434386+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:50:12.434388+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434445+00:00", "trade", 12.205, 1800.0]
["2026-09-30T18:50:12.434659+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:50:12.434669+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434699+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434713+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:50:12.434713+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.434713+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:50:12.434720+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:50:12.434777+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:50:12.434780+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:50:12.434785+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:50:12.434801+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:50:12.434810+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:50:12.435064+00:00", "trade", 12.2048, 30.0]
["2026-09-30T18:50:12.439112+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:50:12.439687+00:00", "trade", 12.205, 1800.0]
["2026-09-30T18:50:12.439855+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:50:12.440299+00:00", "trade", 12.2048, 23.0]
["2026-09-30T18:50:12.440354+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:50:12.444364+00:00", "trade", 12.2, 25.0]
["2026-09-30T18:50:12.444726+00:00", "trade", 12.2, 25.0]
["2026-09-30T18:50:12.448669+00:00", "trade", 12.2, 25.0]
["2026-09-30T18:50:12.454723+00:00", "trade", 12.2, 25.0]
["2026-09-30T18:50:12.464983+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:50:12.484797+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.484836+00:00", "trade", 12.2, 32.0]
["2026-09-30T18:50:12.484888+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.484938+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.485173+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.485396+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487116+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487320+00:00", "trade", 12.21, 27.0]
["2026-09-30T18:50:12.487322+00:00", "trade", 12.21, 23.0]
["2026-09-30T18:50:12.487335+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487349+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487356+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487369+00:00", "trade", 12.21, 2.0]
["2026-09-30T18:50:12.487371+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487372+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:50:12.487378+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487387+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487391+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:50:12.487421+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:50:12.487421+00:00", "trade", 12.21, 68.0]
["2026-09-30T18:50:12.487464+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:50:12.487492+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:50:12.487527+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:12.487534+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:12.487541+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:12.487713+00:00", "trade", 12.21, 32.0]
["2026-09-30T18:50:12.487714+00:00", "trade", 12.21, 20.0]
["2026-09-30T18:50:12.487748+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.487853+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.487993+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488005+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488114+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488283+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488553+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488593+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488729+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.488963+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.489059+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.489088+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.489210+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.489238+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:50:12.489256+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.489278+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.489537+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.489694+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.490022+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:50:12.491343+00:00", "trade", 12.225, 1800.0]
["2026-09-30T18:50:12.491957+00:00", "trade", 12.2139, 30.0]
["2026-09-30T18:50:12.494194+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:50:12.495561+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.496314+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.502466+00:00", "trade", 12.225, 600.0]
["2026-09-30T18:50:12.502472+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:50:12.502508+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.503387+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.507996+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:50:12.508163+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:50:12.508920+00:00", "trade", 12.225, 200.0]
["2026-09-30T18:50:12.512293+00:00", "trade", 12.225, 200.0]
["2026-09-30T18:50:12.513070+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:50:12.513704+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:50:12.518727+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.518920+00:00", "trade", 12.225, 300.0]
["2026-09-30T18:50:12.518972+00:00", "trade", 12.225, 450.0]
["2026-09-30T18:50:12.519124+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.519276+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.519285+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.519439+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.519983+00:00", "trade", 12.225, 100.0]
["2026-09-30T18:50:12.523351+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524086+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524116+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524202+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:50:12.524496+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.524570+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524615+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524823+00:00", "trade", 12.2245, 20.0]
["2026-09-30T18:50:12.524936+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524951+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.524953+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.524974+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.525090+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.525094+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.525111+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.525161+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.525178+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.525290+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.525310+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.525553+00:00", "trade", 12.225, 600.0]
["2026-09-30T18:50:12.525555+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.525583+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.525590+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.525663+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.526046+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.526065+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.526166+00:00", "trade", 12.2229, 21.0]
["2026-09-30T18:50:12.528429+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:50:12.530962+00:00", "trade", 12.225, 1800.0]
["2026-09-30T18:50:12.536868+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:50:12.537500+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.541881+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:50:12.542497+00:00", "trade", 12.2239, 22.0]
["2026-09-30T18:50:12.543727+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.544192+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.544209+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.544628+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:50:12.545089+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.545759+00:00", "trade", 12.225, 1800.0]
["2026-09-30T18:50:12.546718+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.547071+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:50:12.547173+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.547199+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.547627+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.547667+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.547684+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.547702+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.547720+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.547754+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.548098+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.548125+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.548133+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.548155+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.548183+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.548204+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.548621+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.548638+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.549106+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.549127+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.549144+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.549168+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.582793+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.584980+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.585004+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.585272+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.585722+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.586087+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.586190+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.586534+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.586886+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.586917+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.586933+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.586956+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.587375+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.587393+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.587838+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.587859+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.587882+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.587905+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.784941+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.784968+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.785241+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.785690+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.786057+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.786152+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.786507+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.786858+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.786884+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.786926+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.786951+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.787348+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.787378+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.787814+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.787836+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:12.787878+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:12.787902+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.685036+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.685064+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.685321+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.685787+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.686179+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.686259+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.686642+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.686947+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.686972+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.686992+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.687015+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.687438+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.687457+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.687903+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.687927+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.687948+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.687972+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.785235+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.785261+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.785525+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.785985+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.786354+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.786455+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.786832+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.787144+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.787166+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.787186+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.787210+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.787632+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.787650+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.788096+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.788119+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:13.788138+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.788161+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:13.899954+00:00", "trade", 12.2159, 2.0]
["2026-09-30T18:50:14.334541+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.334612+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.335287+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.335657+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.335756+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.336108+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.336450+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.336477+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.336496+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.336522+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.336954+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.336978+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.337002+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.337027+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.785016+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.785043+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.785332+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.785767+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.786137+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.786432+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.786456+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.786714+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.787177+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:14.787545+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.787867+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:14.787904+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:15.702028+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:15.885052+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:15.885075+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:15.885082+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:15.885333+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:15.885379+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:15.885803+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:15.886179+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:15.886490+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:15.886506+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:16.156871+00:00", "trade", 12.22, 20.0]
["2026-09-30T18:50:16.456742+00:00", "trade", 12.2148, 1.0]
["2026-09-30T18:50:16.904828+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:16.904844+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:16.904854+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:16.905121+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:16.905159+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:16.905581+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:16.905950+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:16.906277+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:16.906288+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:16.956818+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:17.005883+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:50:17.985064+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:17.985085+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:17.985092+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:17.985355+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:17.985820+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:19.773774+00:00", "trade", 12.2151, 14.0]
["2026-09-30T18:50:19.777119+00:00", "trade", 12.2151, 8.0]
["2026-09-30T18:50:20.208636+00:00", "trade", 12.2109, 281.0]
["2026-09-30T18:50:20.299526+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:21.298595+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:22.034382+00:00", "trade", 12.22, 25.0]
["2026-09-30T18:50:22.976809+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:25.041877+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:25.047988+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:25.369726+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:27.319346+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:28.225147+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:28.225553+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:28.276819+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:28.307560+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:29.804752+00:00", "trade", 12.225, 3.0]
["2026-09-30T18:50:32.227779+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:32.227831+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:32.277017+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:32.277038+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:32.277045+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:32.277052+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:32.382458+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:50:32.473836+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:50:32.518487+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:50:32.604532+00:00", "trade", 12.22, 200.0]
["2026-09-30T18:50:32.653955+00:00", "trade", 12.2171, 5.0]
["2026-09-30T18:50:32.658562+00:00", "trade", 12.2171, 4.0]
["2026-09-30T18:50:32.687820+00:00", "trade", 12.22, 104.0]
["2026-09-30T18:50:32.687852+00:00", "trade", 12.22, 96.0]
["2026-09-30T18:50:34.335972+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:34.336001+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:35.436305+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:35.436312+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:35.436699+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:35.436861+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:35.436884+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:35.436917+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:35.437150+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.447439+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.536329+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.536386+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.536703+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:37.536876+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.536900+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.536937+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.537163+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.636319+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:50:37.636709+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:50:37.773493+00:00", "trade", 12.22, 220.0]
["2026-09-30T18:50:37.773493+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:37.774115+00:00", "trade", 12.2232, 20.0]
["2026-09-30T18:50:37.774128+00:00", "trade", 12.215, 12.0]
["2026-09-30T18:50:37.774193+00:00", "trade", 12.215, 3.0]
["2026-09-30T18:50:37.774205+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:37.849347+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:39.951540+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:50:40.369035+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:44.633449+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:50:44.634731+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:44.906470+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:44.914249+00:00", "trade", 12.215, 473.0]
["2026-09-30T18:50:45.391855+00:00", "trade", 12.2171, 1.0]
["2026-09-30T18:50:45.767712+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:46.435506+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:50:46.435708+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:50:47.207402+00:00", "trade", 12.2139, 22.0]
["2026-09-30T18:50:48.714398+00:00", "trade", 12.2173, 3.0]
["2026-09-30T18:50:50.023198+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:50.023246+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:50.024514+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:51.686385+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:51.686604+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:50:56.645233+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:50:58.958846+00:00", "trade", 12.2118, 280.0]
["2026-09-30T18:51:00.247703+00:00", "trade", 12.215, 7.0]
["2026-09-30T18:51:02.930502+00:00", "trade", 12.215, 137.0]
["2026-09-30T18:51:03.804192+00:00", "trade", 12.2131, 500.0]
["2026-09-30T18:51:04.403634+00:00", "trade", 12.215, 63.0]
["2026-09-30T18:51:04.403839+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:51:04.404294+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:51:06.564986+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:06.812708+00:00", "trade", 12.247, 10.0]
["2026-09-30T18:51:07.737447+00:00", "trade", 12.215, 100.0]
["2026-09-30T18:51:08.671977+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:09.520392+00:00", "trade", 12.215, 21.0]
["2026-09-30T18:51:09.521483+00:00", "trade", 12.215, 10.0]
["2026-09-30T18:51:11.649901+00:00", "trade", 12.22, 2.0]
["2026-09-30T18:51:12.043682+00:00", "trade", 12.2192, 32.0]
["2026-09-30T18:51:12.584033+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:14.499132+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:16.273119+00:00", "trade", 12.215, 24.0]
["2026-09-30T18:51:18.716404+00:00", "trade", 12.2138, 1.0]
["2026-09-30T18:51:21.240756+00:00", "trade", 12.2165, 9.0]
["2026-09-30T18:51:22.426532+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:22.426580+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:23.791824+00:00", "trade", 12.2165, 20.0]
["2026-09-30T18:51:23.795543+00:00", "trade", 12.2165, 1.0]
["2026-09-30T18:51:25.553602+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:26.772398+00:00", "trade", 12.2169, 3.0]
["2026-09-30T18:51:30.930920+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:30.930967+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:31.174196+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:51:32.111991+00:00", "trade", 12.215, 20.0]
["2026-09-30T18:51:32.345249+00:00", "trade", 12.2109, 20.0]
["2026-09-30T18:51:34.913398+00:00", "trade", 12.2169, 21.0]
["2026-09-30T18:51:34.950635+00:00", "trade", 12.215, 90.0]
["2026-09-30T18:51:34.951400+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:51:34.951693+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:51:34.953277+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:51:34.953722+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:51:34.957880+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:51:34.987901+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:51:38.012393+00:00", "trade", 12.2147, 3.0]
["2026-09-30T18:51:38.017778+00:00", "trade", 12.2147, 1.0]
["2026-09-30T18:51:38.233881+00:00", "trade", 12.2168, 3.0]
["2026-09-30T18:51:38.453622+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:51:39.071831+00:00", "trade", 12.2434, 2.0]
["2026-09-30T18:51:39.771577+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:51:45.010496+00:00", "trade", 12.215, 27.0]
["2026-09-30T18:51:47.936016+00:00", "trade", 12.2143, 100.0]
["2026-09-30T18:51:47.956353+00:00", "trade", 12.2143, 100.0]
["2026-09-30T18:51:47.999803+00:00", "trade", 12.215, 160.0]
["2026-09-30T18:51:48.290167+00:00", "trade", 12.2143, 100.0]
["2026-09-30T18:51:48.706307+00:00", "trade", 12.215, 585.0]
["2026-09-30T18:51:48.718402+00:00", "trade", 12.2152, 4.0]
["2026-09-30T18:51:55.688222+00:00", "trade", 12.22, 20.0]
["2026-09-30T18:51:55.688232+00:00", "trade", 12.22, 80.0]
["2026-09-30T18:52:00.012088+00:00", "trade", 12.21, 10.0]
["2026-09-30T18:52:00.012460+00:00", "trade", 12.21, 90.0]
["2026-09-30T18:52:00.012460+00:00", "trade", 12.21, 54.0]
["2026-09-30T18:52:00.012505+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:00.012508+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.012590+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:00.012591+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:52:00.012659+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.012835+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.012882+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.013010+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.013036+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.013043+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.013326+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.013376+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.014085+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.017022+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.017061+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.017068+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.020973+00:00", "trade", 12.21, 14.0]
["2026-09-30T18:52:00.021016+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.021030+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.021065+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:00.021588+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:01.046175+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:52:01.046540+00:00", "trade", 12.21, 52.0]
["2026-09-30T18:52:01.046541+00:00", "trade", 12.21, 14.0]
["2026-09-30T18:52:01.046581+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:52:01.046751+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:01.046914+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:01.046964+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:01.047468+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:01.049589+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:01.050996+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:06.171577+00:00", "trade", 12.243, 3.0]
["2026-09-30T18:52:07.053501+00:00", "trade", 12.16, 300.0]
["2026-09-30T18:52:10.315284+00:00", "trade", 12.215, 50.0]
["2026-09-30T18:52:10.631638+00:00", "trade", 12.22, 20.0]
["2026-09-30T18:52:10.631652+00:00", "trade", 12.22, 80.0]
["2026-09-30T18:52:10.632355+00:00", "trade", 12.215, 5.0]
["2026-09-30T18:52:10.632420+00:00", "trade", 12.215, 5.0]
["2026-09-30T18:52:10.684502+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:52:10.687065+00:00", "trade", 12.215, 1800.0]
["2026-09-30T18:52:10.687304+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:52:10.688604+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:52:10.691759+00:00", "trade", 12.215, 600.0]
["2026-09-30T18:52:10.691825+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:52:10.691826+00:00", "trade", 12.21, 47.0]
["2026-09-30T18:52:10.691865+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:52:10.691873+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:10.691908+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:10.692076+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:10.692122+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:10.692283+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:10.692329+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:10.692336+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:10.692398+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:52:10.692400+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:10.692400+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:10.692400+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:52:10.692400+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:10.692427+00:00", "trade", 12.21, 99.0]
["2026-09-30T18:52:10.692435+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:10.692442+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:10.692449+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:10.692457+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:10.692479+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.692485+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.692914+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.692927+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.693554+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.693909+00:00", "trade", 12.215, 400.0]
["2026-09-30T18:52:10.694254+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.696522+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.697559+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.729578+00:00", "trade", 12.205, 93.0]
["2026-09-30T18:52:10.817137+00:00", "trade", 12.205, 500.0]
["2026-09-30T18:52:10.817920+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:10.940652+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:12.583262+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:12.583517+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:12.583643+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:12.584216+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:12.584707+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:12.592223+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:12.666265+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:12.667037+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:12.679348+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.158121+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.158575+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.388198+00:00", "trade", 12.21, 37.0]
["2026-09-30T18:52:13.390026+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.390482+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.454500+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:52:13.455264+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.455561+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.831307+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.831763+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.832250+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:13.832704+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.547366+00:00", "trade", 12.2144, 10.0]
["2026-09-30T18:52:15.548156+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.548611+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.549102+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.549555+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.560536+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.639410+00:00", "trade", 12.21, 4.0]
["2026-09-30T18:52:15.641243+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.642587+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:15.643354+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.697970+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:15.718594+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.974054+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:15.974507+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.173987+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.174445+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.508363+00:00", "trade", 12.2141, 56.0]
["2026-09-30T18:52:16.686804+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.687323+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.687778+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.687815+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.687838+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.688228+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.688243+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.688259+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.688282+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.688671+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.824407+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.824809+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:16.825265+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:17.777663+00:00", "trade", 12.2136, 10.0]
["2026-09-30T18:52:17.777722+00:00", "trade", 12.2135, 7.0]
["2026-09-30T18:52:17.777750+00:00", "trade", 12.2135, 5.0]
["2026-09-30T18:52:17.778471+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:17.778932+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:17.778942+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:17.779379+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:17.953854+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:17.954632+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:17.954647+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.045007+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.045464+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.236683+00:00", "trade", 12.2141, 3.0]
["2026-09-30T18:52:18.237458+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.237940+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.778583+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.779037+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:18.780279+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:19.186524+00:00", "trade", 12.214, 300.0]
["2026-09-30T18:52:19.432984+00:00", "trade", 12.2039, 50.0]
["2026-09-30T18:52:19.433806+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:19.433857+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:19.495754+00:00", "trade", 12.21, 404.0]
["2026-09-30T18:52:19.648234+00:00", "trade", 12.21, 15.0]
["2026-09-30T18:52:20.322082+00:00", "trade", 12.21, 16.0]
["2026-09-30T18:52:21.852459+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.860078+00:00", "trade", 12.21, 600.0]
["2026-09-30T18:52:21.860665+00:00", "trade", 12.2098, 28.0]
["2026-09-30T18:52:21.880947+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:21.923250+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:21.925211+00:00", "trade", 12.21, 40.0]
["2026-09-30T18:52:21.925298+00:00", "trade", 12.21, 35.0]
["2026-09-30T18:52:21.925299+00:00", "trade", 12.21, 16.0]
["2026-09-30T18:52:21.925301+00:00", "trade", 12.21, 5.0]
["2026-09-30T18:52:21.925334+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925341+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925348+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925354+00:00", "trade", 12.21, 60.0]
["2026-09-30T18:52:21.925354+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925377+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925404+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.925800+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925801+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.925905+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.925981+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.926089+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.926218+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.926251+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.926288+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.926359+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.926597+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:52:21.926693+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.927876+00:00", "trade", 12.21, 600.0]
["2026-09-30T18:52:21.928466+00:00", "trade", 12.21, 23.0]
["2026-09-30T18:52:21.928685+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.928729+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.929342+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.929494+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.929544+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.930801+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.932360+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.932951+00:00", "trade", 12.215, 7.0]
["2026-09-30T18:52:21.967548+00:00", "trade", 12.21, 22.0]
["2026-09-30T18:52:21.967590+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:21.967880+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:23.653417+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:24.172771+00:00", "trade", 12.2127, 18.0]
["2026-09-30T18:52:24.176215+00:00", "trade", 12.2127, 1.0]
["2026-09-30T18:52:27.352482+00:00", "trade", 12.2057, 3000.0]
["2026-09-30T18:52:27.353069+00:00", "trade", 12.2058, 46.0]
["2026-09-30T18:52:28.948365+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:28.948833+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:28.949247+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:28.949292+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:28.950012+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:52:28.957206+00:00", "trade", 12.21, 600.0]
["2026-09-30T18:52:28.957790+00:00", "trade", 12.2082, 21.0]
["2026-09-30T18:52:28.969498+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:28.969964+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:28.970082+00:00", "trade", 12.21, 21.0]
["2026-09-30T18:52:28.970198+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:28.971488+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:28.976306+00:00", "trade", 12.21, 600.0]
["2026-09-30T18:52:28.976893+00:00", "trade", 12.21, 27.0]
["2026-09-30T18:52:31.223620+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:31.242483+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:52:31.242856+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.242871+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.242885+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.242892+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:52:31.243009+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243035+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243082+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243089+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243095+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243102+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243109+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243119+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243130+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243157+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243164+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:52:31.243188+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:52:31.243195+00:00", "trade", 12.2, 362.0]
["2026-09-30T18:52:31.243196+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:52:31.243258+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:31.243285+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:31.243321+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:31.243680+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:31.243786+00:00", "trade", 12.2059, 20.0]
["2026-09-30T18:52:31.244249+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:31.244628+00:00", "trade", 12.21, 362.0]
["2026-09-30T18:52:31.245238+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:31.245385+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:36.057845+00:00", "trade", 12.195, 28.0]
["2026-09-30T18:52:36.556099+00:00", "trade", 12.1909, 10.0]
["2026-09-30T18:52:37.153088+00:00", "trade", 12.2103, 1.0]
["2026-09-30T18:52:39.581188+00:00", "trade", 12.1901, 30.0]
["2026-09-30T18:52:39.582944+00:00", "trade", 12.19, 31.0]
["2026-09-30T18:52:39.584199+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:40.244125+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:40.244878+00:00", "trade", 12.19, 3275.0]
["2026-09-30T18:52:40.245003+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:40.245464+00:00", "trade", 12.192, 56.0]
["2026-09-30T18:52:40.245527+00:00", "trade", 12.2, 22.0]
["2026-09-30T18:52:40.245935+00:00", "trade", 12.19, 50.0]
["2026-09-30T18:52:40.271799+00:00", "trade", 12.195, 100.0]
["2026-09-30T18:52:41.646862+00:00", "trade", 12.195, 2.0]
["2026-09-30T18:52:44.633396+00:00", "trade", 12.2086, 20.0]
["2026-09-30T18:52:45.307379+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:45.307394+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:45.307451+00:00", "trade", 12.19, 20.0]
["2026-09-30T18:52:45.307454+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:45.307455+00:00", "trade", 12.19, 169.0]
["2026-09-30T18:52:45.307455+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:52:45.307456+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:52:45.307456+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:52:45.307542+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:52:45.307542+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.307583+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.307619+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.308701+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.308806+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.309415+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.309482+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.310336+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.338453+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.338858+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:45.392504+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:47.009695+00:00", "trade", 12.2068, 4.0]
["2026-09-30T18:52:47.011342+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:47.767794+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:47.768128+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:47.979369+00:00", "trade", 12.2035, 15.0]
["2026-09-30T18:52:47.980155+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:49.582698+00:00", "trade", 12.1892, 1.0]
["2026-09-30T18:52:50.088012+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:50.088447+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:50.088516+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:50.088545+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:50.089012+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:50.089077+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:52:50.089122+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:50.512150+00:00", "trade", 12.2066, 16.0]
["2026-09-30T18:52:52.489980+00:00", "trade", 12.18, 10.0]
["2026-09-30T18:52:53.167588+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:54.546549+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:54.547080+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:54.547517+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:54.622952+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:54.702888+00:00", "trade", 12.18, 25.0]
["2026-09-30T18:52:55.106129+00:00", "trade", 12.1885, 100.0]
["2026-09-30T18:52:58.016808+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.017022+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.962060+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.962571+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.962595+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.962956+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.963446+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.963457+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:52:58.972459+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:53:00.190842+00:00", "trade", 12.18, 1.0]
["2026-09-30T18:53:00.190865+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:53:00.190892+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:53:00.191286+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:53:00.191317+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:53:00.191345+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:53:00.191456+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.191641+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.191677+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.191692+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.191926+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.192409+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:53:00.192457+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.192867+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.193947+00:00", "trade", 12.17, 18.0]
["2026-09-30T18:53:00.195214+00:00", "trade", 12.18, 19.0]
["2026-09-30T18:53:00.196350+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.196662+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:00.207879+00:00", "trade", 12.17, 11.0]
["2026-09-30T18:53:00.207947+00:00", "trade", 12.17, 3.0]
["2026-09-30T18:53:00.412744+00:00", "trade", 12.17, 12.0]
["2026-09-30T18:53:00.413440+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:53:02.098829+00:00", "trade", 12.17, 20.0]
["2026-09-30T18:53:02.099433+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:02.099662+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:02.099899+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:02.489305+00:00", "trade", 12.17, 55.0]
["2026-09-30T18:53:03.926617+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:03.927071+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:06.028590+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:53:06.029120+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:06.029387+00:00", "trade", 12.17, 18.0]
["2026-09-30T18:53:06.029570+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:06.030162+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:06.034108+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:07.350438+00:00", "trade", 12.2056, 1.0]
["2026-09-30T18:53:07.351218+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:09.911176+00:00", "trade", 12.17, 13.0]
["2026-09-30T18:53:09.911989+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:09.912312+00:00", "trade", 12.17, 25.0]
["2026-09-30T18:53:09.912880+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:09.912927+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:10.247374+00:00", "trade", 12.1831, 19.0]
["2026-09-30T18:53:10.247432+00:00", "trade", 12.1831, 4.0]
["2026-09-30T18:53:10.248145+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:10.248589+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:10.453171+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:10.579720+00:00", "trade", 12.17, 20.0]
["2026-09-30T18:53:10.580169+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.348521+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.348536+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.349190+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.349294+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.349338+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.349841+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.349895+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.350985+00:00", "trade", 12.17, 25.0]
["2026-09-30T18:53:13.351760+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:13.382929+00:00", "trade", 12.17, 25.0]
["2026-09-30T18:53:13.454971+00:00", "trade", 12.17, 25.0]
["2026-09-30T18:53:16.072705+00:00", "trade", 12.2304, 1.0]
["2026-09-30T18:53:17.785918+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:17.785968+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:17.799092+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:17.799138+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:17.799145+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:17.981364+00:00", "trade", 12.1749, 1.0]
["2026-09-30T18:53:18.916606+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:22.137823+00:00", "trade", 12.1785, 100.0]
["2026-09-30T18:53:23.886278+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:26.138834+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:53:26.729846+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:27.289031+00:00", "trade", 12.2068, 6.0]
["2026-09-30T18:53:27.289810+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:53:29.111922+00:00", "trade", 12.1923, 20.0]
["2026-09-30T18:53:30.639287+00:00", "trade", 12.17, 39.0]
["2026-09-30T18:53:32.112398+00:00", "trade", 12.2066, 20.0]
["2026-09-30T18:53:33.284416+00:00", "trade", 12.1735, 50.0]
["2026-09-30T18:53:34.492528+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:37.255394+00:00", "trade", 12.16, 20.0]
["2026-09-30T18:53:37.256593+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:38.365212+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:38.366263+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:38.387590+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:39.199090+00:00", "trade", 12.165, 1.0]
["2026-09-30T18:53:40.249368+00:00", "trade", 12.172, 6.0]
["2026-09-30T18:53:40.249453+00:00", "trade", 12.172, 1.0]
["2026-09-30T18:53:41.150837+00:00", "trade", 12.212, 17.0]
["2026-09-30T18:53:42.704952+00:00", "trade", 12.16, 10.0]
["2026-09-30T18:53:42.704971+00:00", "trade", 12.16, 70.0]
["2026-09-30T18:53:42.704972+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.704973+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:53:42.704987+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.704994+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.705001+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.705206+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.705224+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.705246+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:53:42.705246+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.705254+00:00", "trade", 12.16, 400.0]
["2026-09-30T18:53:42.705255+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:53:42.705534+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:53:42.705535+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:53:42.705535+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:53:42.705557+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:53:42.705572+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:53:42.705617+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:53:42.705631+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:53:42.705662+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:42.705750+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:42.706049+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:42.706617+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:42.712592+00:00", "trade", 12.16, 200.0]
["2026-09-30T18:53:42.713762+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:42.986682+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:45.664824+00:00", "trade", 12.155, 7.0]
["2026-09-30T18:53:45.665601+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:47.021227+00:00", "trade", 12.1678, 4.0]
["2026-09-30T18:53:47.423802+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:47.423810+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:47.424734+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:47.424741+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:47.479395+00:00", "trade", 12.155, 11.0]
["2026-09-30T18:53:47.983362+00:00", "trade", 12.1627, 1.0]
["2026-09-30T18:53:51.832671+00:00", "trade", 12.16, 333.0]
["2026-09-30T18:53:51.833261+00:00", "trade", 12.1599, 21.0]
["2026-09-30T18:53:52.799214+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:53:54.151716+00:00", "trade", 12.1537, 50.0]
["2026-09-30T18:53:55.072590+00:00", "trade", 12.229, 50.0]
["2026-09-30T18:53:57.507376+00:00", "trade", 12.155, 100.0]
["2026-09-30T18:54:00.038125+00:00", "trade", 12.155, 35.0]
["2026-09-30T18:54:00.486660+00:00", "trade", 12.155, 100.0]
["2026-09-30T18:54:01.138293+00:00", "trade", 12.155, 200.0]
["2026-09-30T18:54:01.139581+00:00", "trade", 12.155, 1200.0]
["2026-09-30T18:54:01.140166+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.140407+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:01.140880+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:01.143095+00:00", "trade", 12.155, 50.0]
["2026-09-30T18:54:01.145084+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:01.155918+00:00", "trade", 12.15, 100.0]
["2026-09-30T18:54:01.156678+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:01.156690+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:01.156737+00:00", "trade", 12.155, 100.0]
["2026-09-30T18:54:01.157198+00:00", "trade", 12.155, 100.0]
["2026-09-30T18:54:01.158047+00:00", "trade", 12.1539, 100.0]
["2026-09-30T18:54:01.161171+00:00", "trade", 12.15, 1.0]
["2026-09-30T18:54:01.161205+00:00", "trade", 12.15, 9.0]
["2026-09-30T18:54:01.165155+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.165927+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.165946+00:00", "trade", 12.155, 100.0]
["2026-09-30T18:54:01.166177+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.166424+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.168095+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.168768+00:00", "trade", 12.155, 100.0]
["2026-09-30T18:54:01.169263+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.170443+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.171636+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.172725+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.173859+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:01.174877+00:00", "trade", 12.155, 25.0]
["2026-09-30T18:54:02.999169+00:00", "trade", 12.155, 500.0]
["2026-09-30T18:54:02.999757+00:00", "trade", 12.1545, 22.0]
["2026-09-30T18:54:03.257447+00:00", "trade", 12.155, 20.0]
["2026-09-30T18:54:03.607719+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.613457+00:00", "trade", 12.155, 3638.0]
["2026-09-30T18:54:03.614047+00:00", "trade", 12.155, 55.0]
["2026-09-30T18:54:03.614109+00:00", "trade", 12.1558, 25.0]
["2026-09-30T18:54:03.614220+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.617945+00:00", "trade", 12.16, 40.0]
["2026-09-30T18:54:03.617946+00:00", "trade", 12.16, 3.0]
["2026-09-30T18:54:03.617950+00:00", "trade", 12.16, 16.0]
["2026-09-30T18:54:03.617950+00:00", "trade", 12.16, 11.0]
["2026-09-30T18:54:03.617953+00:00", "trade", 12.16, 3.0]
["2026-09-30T18:54:03.617953+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:54:03.617999+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.618006+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.618013+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.618020+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.618215+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.618458+00:00", "quote", 12.15, 12.16]
["2026-09-30T18:54:03.618517+00:00", "trade", 12.16, 10.0]
["2026-09-30T18:54:03.618546+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:54:03.618548+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:54:03.618548+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:54:03.618549+00:00", "quote", 12.15, 12.17]
["2026-09-30T18:54:03.618589+00:00", "trade", 12.16, 7.0]
["2026-09-30T18:54:03.618612+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.618619+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.618626+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.618639+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.618654+00:00", "quote", 12.16, 12.16]
["2026-09-30T18:54:03.618702+00:00", "trade", 12.16, 64.0]
["2026-09-30T18:54:03.618703+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.618712+00:00", "trade", 12.16, 36.0]
["2026-09-30T18:54:03.619102+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.619715+00:00", "trade", 12.16, 100.0]
["2026-09-30T18:54:03.619784+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.619786+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.623939+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.631519+00:00", "trade", 12.165, 10.0]
["2026-09-30T18:54:03.651150+00:00", "trade", 12.165, 100.0]
["2026-09-30T18:54:03.651188+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651207+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651214+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651243+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651574+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:54:03.651576+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651577+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:54:03.651577+00:00", "trade", 12.17, 41.0]
["2026-09-30T18:54:03.651579+00:00", "trade", 12.17, 26.0]
["2026-09-30T18:54:03.651582+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.651591+00:00", "trade", 12.17, 20.0]
["2026-09-30T18:54:03.651604+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651611+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651625+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651631+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651632+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:54:03.651633+00:00", "trade", 12.17, 300.0]
["2026-09-30T18:54:03.651634+00:00", "trade", 12.17, 450.0]
["2026-09-30T18:54:03.651635+00:00", "trade", 12.17, 50.0]
["2026-09-30T18:54:03.651637+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651644+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651653+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651661+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651667+00:00", "quote", 12.16, 12.17]
["2026-09-30T18:54:03.651674+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.651681+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.651687+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.651694+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.651701+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.652223+00:00", "trade", 12.165, 22.0]
["2026-09-30T18:54:03.652292+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.652682+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.656660+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.658695+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.690690+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.709670+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.709698+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:03.710073+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.710127+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.710152+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.710260+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.710411+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.710838+00:00", "trade", 12.17, 100.0]
["2026-09-30T18:54:03.754796+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.754821+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.755200+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.755655+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.755670+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.755686+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.759276+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.851918+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.851944+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.851951+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.852205+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.889037+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.889062+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.889436+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.951906+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.951930+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.951937+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.952220+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.981984+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.982007+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:03.982384+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:03.989294+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.264906+00:00", "trade", 12.165, 14.0]
["2026-09-30T18:54:04.535519+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.535545+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.593881+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.863314+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.863678+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.866582+00:00", "trade", 12.165, 151.0]
["2026-09-30T18:54:04.868035+00:00", "trade", 12.165, 100.0]
["2026-09-30T18:54:04.883415+00:00", "trade", 12.18, 1.0]
["2026-09-30T18:54:04.890973+00:00", "trade", 12.17, 20.0]
["2026-09-30T18:54:04.894032+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.894058+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.894065+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.894331+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.895293+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.965666+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.965690+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.966066+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.966424+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.966434+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.966448+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.966534+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:04.994013+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.994037+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.994044+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.994300+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:04.995213+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:05.092824+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:05.093241+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.093710+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.093719+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.093728+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.093740+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.094189+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.094202+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:05.994007+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:05.994036+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:05.994042+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:05.994349+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:05.995219+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.050437+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.050842+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.051291+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.051321+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.051328+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.051340+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.051802+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.094014+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.094038+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.094045+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.094292+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.095205+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.095682+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:06.190712+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191051+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191065+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191170+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191191+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191200+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191207+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191221+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191669+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.191679+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.523512+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:06.523631+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.094002+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094030+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094037+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094300+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094805+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094807+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094817+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094824+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.094829+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.095197+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095273+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095297+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:07.095316+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095663+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095752+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095778+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095949+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.095973+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.096024+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.096055+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.096427+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.096435+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:07.403946+00:00", "trade", 12.2024, 70.0]
["2026-09-30T18:54:07.545413+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.056405+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.057386+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.157071+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.157104+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.157110+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.157357+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.157841+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.157866+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.158211+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.158321+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.158673+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.159090+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.159111+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.159203+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.159557+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:08.159575+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:08.746447+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.246093+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.246119+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.246126+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.246375+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.246841+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.246866+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.246875+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:09.247231+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.247279+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.247550+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.247563+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.247678+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.283486+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.283605+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:09.483062+00:00", "quote", 12.15, 12.18]
["2026-09-30T18:54:10.213768+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:54:10.213769+00:00", "trade", 12.18, 14.0]
["2026-09-30T18:54:10.213770+00:00", "trade", 12.18, 66.0]
["2026-09-30T18:54:10.213801+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:10.213808+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:10.213836+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:54:10.214028+00:00", "trade", 12.18, 34.0]
["2026-09-30T18:54:10.214029+00:00", "trade", 12.18, 21.0]
["2026-09-30T18:54:10.214048+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:10.214063+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:10.214084+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:10.214096+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:54:10.214100+00:00", "trade", 12.18, 60.0]
["2026-09-30T18:54:10.214101+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:54:10.214108+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:10.214135+00:00", "trade", 12.18, 22.0]
["2026-09-30T18:54:10.214146+00:00", "trade", 12.18, 5.0]
["2026-09-30T18:54:10.214212+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:54:10.214581+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.214582+00:00", "trade", 12.18, 7.0]
["2026-09-30T18:54:10.214582+00:00", "trade", 12.18, 1.0]
["2026-09-30T18:54:10.214582+00:00", "trade", 12.18, 92.0]
["2026-09-30T18:54:10.214643+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:10.214646+00:00", "trade", 12.18, 8.0]
["2026-09-30T18:54:10.214737+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:10.215143+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:54:10.215317+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:10.215730+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:10.217812+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:10.222158+00:00", "trade", 12.18, 1618.0]
["2026-09-30T18:54:10.222744+00:00", "trade", 12.1765, 44.0]
["2026-09-30T18:54:10.246674+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.246697+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.312663+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.313069+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.313525+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.313633+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.313663+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.313924+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.313980+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.314446+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:10.314685+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.315206+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.351296+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.351454+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.351479+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.386344+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.386367+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.386750+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.386808+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.386831+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.439920+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.439942+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.440323+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.440385+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.500401+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.500785+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.500844+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.500869+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.542304+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.542328+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.542717+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.542775+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.542800+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.693877+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.693902+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.694298+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.694358+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.694384+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.742413+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.742436+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.742823+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.742881+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.742908+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.804215+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.804238+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.804629+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.804709+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.811046+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:10.813606+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.813633+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.813639+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.813646+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.890061+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:10.913527+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:11.013559+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:11.014000+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.014433+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.014528+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.014541+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.060987+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:11.061014+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:11.107978+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:11.108406+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.108885+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.108950+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.108964+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.362173+00:00", "trade", 12.17, 5.0]
["2026-09-30T18:54:11.362645+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.362889+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.363412+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.363797+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.363809+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.363821+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.364237+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.364256+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:11.429569+00:00", "trade", 12.17, 5.0]
["2026-09-30T18:54:13.811425+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:14.081976+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:14.082003+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:14.082015+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:14.082261+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:14.198777+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:14.198802+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:14.199212+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:14.199583+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:14.199604+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:14.247681+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:15.181924+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:15.181952+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:15.181959+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:15.182246+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:15.182808+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:15.184047+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:15.184438+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:15.265346+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:15.265771+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:15.307704+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:15.308817+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:16.281942+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:16.281970+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:16.281977+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:16.354859+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:16.381974+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:16.382273+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:16.382300+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:16.382569+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:16.382591+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:16.383092+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:16.383303+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:16.813011+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:16.813471+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.381951+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:17.381979+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:17.381986+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:17.416896+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:17.481935+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:17.482254+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:17.482279+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:17.482538+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:17.482560+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.482811+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.482825+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.482844+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.483031+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.483062+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:17.483258+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.483322+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.483344+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.483491+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:17.985362+00:00", "trade", 12.1618, 12.0]
["2026-09-30T18:54:18.482022+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.482050+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.482057+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.517184+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.582228+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:18.582558+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.582644+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.582824+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.582832+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.582847+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.583028+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.583091+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:18.583262+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.583341+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.583559+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.583610+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.583665+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.583683+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:18.583728+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.583767+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.584066+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.584171+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.584182+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:18.584255+00:00", "quote", 12.15, 12.19]
["2026-09-30T18:54:19.581938+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.581966+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.581973+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.645043+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.799398+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.799771+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.799823+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.809893+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.913004+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.981947+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.982286+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:19.983106+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:19.983476+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.983533+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.983557+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.983612+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:19.983880+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.983902+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:19.984351+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:19.984573+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:20.032993+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.081924+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:21.081954+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:21.082797+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:21.082819+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:21.083215+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.083272+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.083296+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.115919+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.478383+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.478503+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:21.478791+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.478820+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.479319+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:21.479504+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:21.525219+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.178415+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:22.179280+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:22.179675+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.179731+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.179757+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.180874+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.216343+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.578460+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:22.578739+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.578763+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.578769+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.578796+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.579242+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:22.579436+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:22.617691+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.278418+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:23.279678+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:23.280114+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.280174+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.280199+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.350760+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.678422+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:23.678448+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:23.678713+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:23.678737+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.678760+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.678767+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.679203+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:23.679433+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.755526+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:54:23.900315+00:00", "trade", 12.1622, 6.0]
["2026-09-30T18:54:24.378468+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:24.385739+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:24.385764+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:24.385886+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:24.385893+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:24.401904+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:24.401965+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:26.506502+00:00", "trade", 12.18, 66.0]
["2026-09-30T18:54:26.581305+00:00", "trade", 12.1852, 1.0]
["2026-09-30T18:54:33.006008+00:00", "trade", 12.2146, 35.0]
["2026-09-30T18:54:33.615366+00:00", "trade", 12.1727, 13.0]
["2026-09-30T18:54:33.962714+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962722+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962746+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962805+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.962807+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.962807+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.962893+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962913+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962920+00:00", "trade", 12.19, 18.0]
["2026-09-30T18:54:33.962921+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.962922+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:54:33.962932+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962934+00:00", "trade", 12.19, 411.0]
["2026-09-30T18:54:33.962942+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962943+00:00", "trade", 12.19, 23.0]
["2026-09-30T18:54:33.962948+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.962949+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962950+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962952+00:00", "trade", 12.19, 180.0]
["2026-09-30T18:54:33.962953+00:00", "trade", 12.19, 20.0]
["2026-09-30T18:54:33.962955+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962969+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962977+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962984+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.962991+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963003+00:00", "trade", 12.19, 123.0]
["2026-09-30T18:54:33.963013+00:00", "trade", 12.19, 80.0]
["2026-09-30T18:54:33.963015+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:54:33.963016+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.963017+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963019+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963026+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963043+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.963061+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963068+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963195+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963247+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.963482+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963585+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963586+00:00", "trade", 12.1892, 20.0]
["2026-09-30T18:54:33.963621+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.963631+00:00", "trade", 12.19, 90.0]
["2026-09-30T18:54:33.963650+00:00", "trade", 12.19, 200.0]
["2026-09-30T18:54:33.964347+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964436+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964468+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964476+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964477+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964607+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:33.964869+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:33.964890+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964907+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.964983+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965063+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:54:33.965185+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.965432+00:00", "trade", 12.19, 73.0]
["2026-09-30T18:54:33.965458+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965482+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965489+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965520+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965522+00:00", "trade", 12.19, 20.0]
["2026-09-30T18:54:33.965688+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965725+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965796+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.965797+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:54:33.965807+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.965981+00:00", "trade", 12.19, 7.0]
["2026-09-30T18:54:33.965981+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.966002+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.966192+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.966222+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.966648+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.967957+00:00", "trade", 12.19, 200.0]
["2026-09-30T18:54:33.969888+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.970024+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.970294+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.970321+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.970773+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.974679+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.974689+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.975035+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:33.975307+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:33.975944+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:33.976061+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:33.976131+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976152+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976159+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976165+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976178+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976182+00:00", "trade", 12.19, 20.0]
["2026-09-30T18:54:33.976183+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:54:33.976185+00:00", "trade", 12.19, 70.0]
["2026-09-30T18:54:33.976185+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976192+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:33.976202+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.976210+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.976216+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.976223+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.976231+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.976496+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.976545+00:00", "trade", 12.19, 90.0]
["2026-09-30T18:54:33.977081+00:00", "trade", 12.19, 21.0]
["2026-09-30T18:54:33.977319+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.981249+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.982623+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.983239+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:54:33.986431+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:33.986477+00:00", "trade", 12.19, 7.0]
["2026-09-30T18:54:34.011376+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.011402+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.011426+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.012171+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.012619+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.012984+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.013048+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.013289+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.013315+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.027521+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.027545+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.039339+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.059279+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.265858+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:54:34.391012+00:00", "trade", 12.1674, 15.0]
["2026-09-30T18:54:34.391120+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.392366+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.396067+00:00", "trade", 12.1674, 8.0]
["2026-09-30T18:54:34.396856+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.396878+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.398166+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.403302+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.835978+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.972943+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:34.991478+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.991503+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.991510+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.991517+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.991826+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.991878+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.992219+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.992244+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:34.992615+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:35.313048+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:35.313075+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:36.013387+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.013413+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.013420+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.013434+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.013446+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.013726+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.013775+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.014139+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.014163+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:36.014532+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:36.565172+00:00", "trade", 12.1722, 3.0]
["2026-09-30T18:54:36.565280+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:36.566011+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.065589+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.065616+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.065623+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.065890+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.065966+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.065989+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.066370+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.066690+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.066848+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:37.067145+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.084528+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.084553+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.085296+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.720549+00:00", "trade", 12.1723, 10.0]
["2026-09-30T18:54:37.720675+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:37.721448+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:38.121025+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:38.121053+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:38.121066+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:38.121357+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:38.121601+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:38.121624+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:38.121760+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:38.121995+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:39.162627+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:39.162957+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.162984+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.162991+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.163213+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.163260+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.163301+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.163323+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:39.163679+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.163725+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.163732+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.164017+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:39.164156+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:39.164213+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:39.319484+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:39.581398+00:00", "trade", 12.1721, 29.0]
["2026-09-30T18:54:39.581492+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:40.182388+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.182415+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.182443+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.182751+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.182924+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.182948+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:40.183133+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.183320+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:40.183648+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:40.183806+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:40.310675+00:00", "trade", 12.185, 300.0]
["2026-09-30T18:54:41.103487+00:00", "trade", 12.185, 1000.0]
["2026-09-30T18:54:41.104077+00:00", "trade", 12.1858, 24.0]
["2026-09-30T18:54:41.282406+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:41.282432+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:41.282439+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:41.282446+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:41.282797+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:41.282811+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:41.282834+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:42.069296+00:00", "trade", 12.17, 20.0]
["2026-09-30T18:54:42.146847+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:54:42.348237+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.348251+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.348265+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.348272+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.348601+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.348608+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.348633+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:42.349076+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:42.349339+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:43.448238+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:43.448256+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:43.448265+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:43.448588+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:43.448633+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:43.448656+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:44.548233+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:44.548257+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:44.548264+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:44.548587+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:44.548623+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:44.548646+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:45.648229+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:45.648241+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:45.648256+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:45.648563+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:45.648597+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:45.648620+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:46.331387+00:00", "trade", 12.1768, 25.0]
["2026-09-30T18:54:46.748245+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:46.748264+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:46.748272+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:46.748557+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:46.748651+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:46.748677+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:47.032867+00:00", "trade", 12.1695, 4.0]
["2026-09-30T18:54:47.848239+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:47.848262+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:47.848269+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:47.848543+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:47.848618+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:47.848641+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:47.987363+00:00", "trade", 12.1884, 4.0]
["2026-09-30T18:54:48.948247+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:48.948262+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:48.948276+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:48.948553+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:48.948585+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:48.948610+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:50.048273+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:50.048293+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:50.048301+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:50.048595+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:50.048628+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:50.048650+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:51.148279+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.148304+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.148312+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.148604+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.148954+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.148969+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:51.149036+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.149338+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:51.149869+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.485684+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:51.826924+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:52.228031+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:52.228059+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:52.228084+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:52.228361+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:52.228706+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:52.228729+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:52.228758+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:52.229093+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:53.299119+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:53.299132+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:53.399099+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:53.399106+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:53.399479+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:54.399054+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:54.399073+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:54.499084+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:54.499103+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:54.499484+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:55.499061+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:55.499078+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:55.599110+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:55.599514+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:56.599126+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:56.599150+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:56.699068+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:56.699480+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:57.071235+00:00", "trade", 12.1696, 6.0]
["2026-09-30T18:54:57.672214+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:57.672229+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:57.772203+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:57.772225+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:57.772609+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:58.772173+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:58.772196+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:58.773044+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:58.773069+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:58.773442+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:54:59.872172+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:59.872194+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:59.872219+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:59.872580+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:59.872941+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:59.873547+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:54:59.873750+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:00.972250+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:00.972260+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:01.072233+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:01.072259+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:01.072650+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:02.072210+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:02.072233+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:02.072259+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:02.072598+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:02.072962+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:02.073390+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:02.172554+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:03.103413+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:03.103435+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:03.172182+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:03.172210+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:03.172591+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:03.440797+00:00", "trade", 12.1997, 2.0]
["2026-09-30T18:55:03.617362+00:00", "trade", 12.1885, 13.0]
["2026-09-30T18:55:03.715415+00:00", "trade", 12.1999, 1.0]
["2026-09-30T18:55:04.172209+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.172223+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.172248+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.172592+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.172964+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.173378+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.173397+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.173427+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.173639+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:04.272584+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:05.272166+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:05.272189+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:05.272213+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:05.272512+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:05.272934+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:05.372254+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:05.372638+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:06.372206+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372236+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372261+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372537+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372857+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372882+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:06.372933+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372945+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.372951+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:06.373250+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:06.597655+00:00", "trade", 12.185, 1.0]
["2026-09-30T18:55:07.472184+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:07.472200+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:07.472226+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:07.472548+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:07.472720+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:07.472744+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:07.472930+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:07.473124+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:08.572179+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:08.572196+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:08.572222+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:08.572582+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:08.572855+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:08.572878+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:08.572933+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:08.573251+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:09.672170+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:09.672202+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:09.772193+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:09.772217+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:09.772604+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:10.772183+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:10.772204+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:10.772230+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:10.772611+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:10.772630+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:10.772654+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:11.105364+00:00", "trade", 12.192, 2.0]
["2026-09-30T18:55:11.864434+00:00", "trade", 12.185, 80.0]
["2026-09-30T18:55:11.872221+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:11.872242+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.609259+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.654964+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.672219+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.672627+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:12.972262+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.972290+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.972297+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.972587+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.972616+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.972639+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.972929+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:12.972992+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.973081+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.973303+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.973347+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:12.973545+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:12.973816+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:13.246666+00:00", "trade", 12.1692, 3.0]
["2026-09-30T18:55:14.047615+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.047642+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.047649+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.047922+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.048010+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.048404+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.048532+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:14.048905+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:14.048925+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:15.147653+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.147678+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.147686+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.148013+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.148037+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.148059+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.148284+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.148292+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.148831+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:15.148910+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:15.149211+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:16.247598+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.247626+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.247635+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.248007+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.248032+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.248055+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.248344+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:16.248391+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.248414+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:16.248619+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:16.248642+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:17.083373+00:00", "trade", 12.1943, 100.0]
["2026-09-30T18:55:17.347678+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.347703+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.347710+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.347977+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348009+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348033+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348327+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348331+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:17.348471+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348663+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348670+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348686+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:17.348732+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:17.348752+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:18.447651+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.447677+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.447684+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448012+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448027+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448051+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448282+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448289+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448340+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:18.448429+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448492+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448504+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:18.448713+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:19.547604+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.547635+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.547641+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.547997+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548031+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548053+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548251+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548258+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548372+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548453+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548798+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:19.548835+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:19.548867+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:20.647656+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.647676+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.647685+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.647957+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648005+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648028+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648285+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648292+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648441+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648464+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648784+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648790+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:20.648915+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:20.648934+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:21.747667+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.747692+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.747699+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748051+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748073+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748097+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748308+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748315+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748432+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748457+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748840+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:21.748901+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:21.748920+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:21.943924+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:55:22.844854+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.844882+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.844889+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.845245+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.845261+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.845284+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.845575+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:22.845599+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.845979+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:22.846069+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:22.846437+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:23.944866+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.944885+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.944894+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.945202+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.945258+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.945282+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.945490+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.945497+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.945774+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:23.946135+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:23.946155+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:23.997292+00:00", "trade", 12.1942, 137.0]
["2026-09-30T18:55:24.345176+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:55:24.503434+00:00", "trade", 12.18, 5.0]
["2026-09-30T18:55:26.139398+00:00", "trade", 12.1692, 20.0]
["2026-09-30T18:55:26.453542+00:00", "trade", 12.212, 43.0]
["2026-09-30T18:55:27.966919+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:55:28.992723+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:28.992724+00:00", "trade", 12.19, 47.0]
["2026-09-30T18:55:28.992745+00:00", "trade", 12.19, 53.0]
["2026-09-30T18:55:28.992746+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:55:28.992748+00:00", "trade", 12.19, 18.0]
["2026-09-30T18:55:28.992766+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.992773+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.992780+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.992787+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.992794+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.992835+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:28.992873+00:00", "trade", 12.19, 30.0]
["2026-09-30T18:55:28.992897+00:00", "trade", 12.19, 23.0]
["2026-09-30T18:55:28.993228+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.993234+00:00", "trade", 12.19, 90.0]
["2026-09-30T18:55:28.993247+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.993254+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.993336+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.993418+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.993635+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:28.993924+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.993952+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.994413+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.994806+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.998549+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:28.999063+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.999130+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:28.999572+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:28.999636+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:29.044902+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.044928+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.045204+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.045227+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:29.045596+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.045619+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.045886+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.045929+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:29.046094+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.046361+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:29.095275+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.095300+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.095591+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.095614+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:29.095968+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.095989+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.096274+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.096303+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:29.096483+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:29.096748+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:30.107899+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.107927+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.108194+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.108218+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:30.108570+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.108664+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:30.108770+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:55:30.109012+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.109537+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:30.109714+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.110636+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.110637+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.112797+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.120133+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:30.120528+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:30.121486+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:30.309240+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:30.309302+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:30.309417+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:31.195279+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.195307+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.195590+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.195613+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:31.196066+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.196333+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:31.207920+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.207945+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.208198+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.208220+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:31.208672+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:31.208944+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:32.195920+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.195948+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.196240+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.196263+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:32.196737+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.196981+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:32.307889+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.307918+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.308218+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.308241+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:32.308697+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:32.308966+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:33.295317+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.295345+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.295352+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.295623+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.331657+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.331678+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.332056+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:33.407922+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.407947+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.407975+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.408212+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.449483+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.449505+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:33.449880+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:33.619366+00:00", "trade", 12.1912, 1.0]
["2026-09-30T18:55:34.395326+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.395354+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.395381+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.395604+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.460715+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.460722+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.461108+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:34.507958+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.507984+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.508262+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.508281+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.508288+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.508705+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:34.509075+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:35.495298+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.495325+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.495560+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.495631+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.496054+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.496079+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.496447+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:35.607921+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.607948+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.608207+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.608229+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:35.608236+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.608553+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:35.608664+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.608964+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:35.609047+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:35.609251+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:36.595305+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.595333+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.595340+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.595621+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.596061+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.596086+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.596458+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:36.707921+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.707947+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.707975+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.708211+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.708688+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.708716+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:36.709086+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:37.695316+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.695344+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.695573+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.695637+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.696097+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.696121+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.696489+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:37.807902+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.807928+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.808224+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.808232+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.808675+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.808700+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:37.809068+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:37.871292+00:00", "trade", 12.1875, 22.0]
["2026-09-30T18:55:38.795302+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.795331+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.795560+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.795667+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.796053+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.796457+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.796472+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.796523+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.796728+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.799178+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.831409+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.899190+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.899214+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.899481+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.899504+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.899914+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.899984+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.900166+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.900214+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.900423+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.900440+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:38.900528+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:38.900640+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:39.149038+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:39.149068+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:39.895352+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.895382+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.895610+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.895676+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.896119+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.896531+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:39.896548+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:39.896596+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.896830+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:39.999161+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.999187+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.999483+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.999500+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.999918+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:39.999943+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.000312+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:40.995298+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.995327+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.995612+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.995635+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:40.996055+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.996089+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.996272+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.996340+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:40.996584+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:40.996747+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:41.099164+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.099191+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.099459+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.099484+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:41.099933+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.099963+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.100120+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.100188+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:41.100461+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:41.100593+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:41.107369+00:00", "trade", 12.191, 7.0]
["2026-09-30T18:55:42.095291+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.095321+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.095647+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.095669+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.095676+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.095994+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.096081+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.096399+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.096486+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.096690+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.199177+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.199203+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.199465+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.199488+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.199494+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.199810+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.199954+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.200212+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:42.200280+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:42.200510+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:43.187078+00:00", "trade", 12.1701, 1.0]
["2026-09-30T18:55:43.195305+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.195334+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.195340+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.195635+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.196061+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.196073+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.196456+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:43.196754+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:43.299179+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.299207+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.299235+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.299465+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.299942+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:43.300365+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:43.300662+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.295339+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.295367+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.295621+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.295645+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.295651+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.295958+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.296086+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.296143+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.296307+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.296337+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.296425+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.296584+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.296633+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.296653+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.296939+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.297062+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.399171+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.399198+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.399224+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.399469+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.399931+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:44.400353+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:44.400647+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.395345+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.395374+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.395400+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.395664+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.396119+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.396143+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.396488+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.396592+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.396814+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.499169+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.499196+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.499222+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.499506+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.499954+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.499978+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.500347+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:45.500412+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:45.500647+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:46.495296+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.495325+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.495332+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.495627+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.496069+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.496093+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.496438+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:46.596128+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.596156+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.596419+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.596445+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:46.596452+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.596924+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:46.596931+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.597167+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:46.597198+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.597295+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:46.597420+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:46.597598+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:47.044689+00:00", "trade", 12.1924, 4.0]
["2026-09-30T18:55:47.109242+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:55:47.109534+00:00", "trade", 12.2, 20.0]
["2026-09-30T18:55:47.109570+00:00", "trade", 12.2, 20.0]
["2026-09-30T18:55:47.109572+00:00", "trade", 12.2, 7.0]
["2026-09-30T18:55:47.109572+00:00", "trade", 12.2, 43.0]
["2026-09-30T18:55:47.109641+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:47.109828+00:00", "trade", 12.1912, 1.0]
["2026-09-30T18:55:47.130016+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:47.130524+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:47.130543+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:47.161289+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:48.354276+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:48.354434+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:48.354485+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:55:48.354646+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:48.354696+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:48.355343+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:48.355391+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:48.355446+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:48.355497+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.353398+00:00", "trade", 12.1704, 10.0]
["2026-09-30T18:55:50.488343+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.488468+00:00", "trade", 12.2, 33.0]
["2026-09-30T18:55:50.488477+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:55:50.488632+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:50.488640+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:50.488657+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:50.488740+00:00", "trade", 12.2, 57.0]
["2026-09-30T18:55:50.488910+00:00", "trade", 12.19, 84.0]
["2026-09-30T18:55:50.488979+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:50.489015+00:00", "trade", 12.19, 81.0]
["2026-09-30T18:55:50.489176+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:50.490474+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:55:50.492168+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:55:50.498896+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:55:50.499268+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.501513+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.501537+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.503103+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.517255+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.517953+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:50.917560+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:51.467171+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:51.467198+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:51.503698+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:55:51.710218+00:00", "trade", 12.19, 20.0]
["2026-09-30T18:55:51.710607+00:00", "trade", 12.1902, 100.0]
["2026-09-30T18:55:55.390899+00:00", "trade", 12.2, 1.0]
["2026-09-30T18:55:59.162406+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:03.128707+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:03.621368+00:00", "trade", 12.1941, 2.0]
["2026-09-30T18:56:05.288577+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:05.288579+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:05.288613+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:05.288621+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:05.288634+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:05.288641+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:05.288650+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:56:05.288652+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:05.288652+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.289091+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:05.289141+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:05.289586+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:05.290436+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:56:05.290912+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:05.293488+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:05.293513+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:56:05.293866+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.294860+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.295021+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.298693+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.298774+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.366956+00:00", "trade", 12.19, 5.0]
["2026-09-30T18:56:05.630575+00:00", "trade", 12.19, 492.0]
["2026-09-30T18:56:05.631173+00:00", "trade", 12.1922, 21.0]
["2026-09-30T18:56:05.631359+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.632419+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.759257+00:00", "trade", 12.19, 6.0]
["2026-09-30T18:56:05.759258+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.759285+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.759292+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.759780+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:05.759806+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:07.706428+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:07.712576+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:56:08.376249+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:56:09.079137+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:56:11.257740+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:11.271642+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:11.855475+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:13.471253+00:00", "trade", 12.18, 10.0]
["2026-09-30T18:56:14.820478+00:00", "trade", 12.185, 200.0]
["2026-09-30T18:56:17.024695+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:17.025792+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:17.025836+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:17.111370+00:00", "trade", 12.1917, 2.0]
["2026-09-30T18:56:17.292717+00:00", "trade", 12.2098, 47.0]
["2026-09-30T18:56:17.293727+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:17.298562+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:17.300979+00:00", "trade", 12.185, 100.0]
["2026-09-30T18:56:23.753403+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:23.753452+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:23.754260+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:24.354226+00:00", "trade", 12.185, 2.0]
["2026-09-30T18:56:24.503069+00:00", "trade", 12.185, 3.0]
["2026-09-30T18:56:25.058124+00:00", "trade", 12.1804, 22.0]
["2026-09-30T18:56:27.001940+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:28.189600+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:28.306075+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:29.533740+00:00", "trade", 12.1923, 100.0]
["2026-09-30T18:56:30.060487+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:30.265165+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:31.573416+00:00", "trade", 12.2096, 3.0]
["2026-09-30T18:56:32.012935+00:00", "trade", 12.18, 300.0]
["2026-09-30T18:56:32.012935+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.012943+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.012951+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.012966+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.012970+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:32.012972+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.012973+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:32.012974+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.012981+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.013002+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.013008+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.013022+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.013142+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.013221+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:32.013321+00:00", "trade", 12.18, 90.0]
["2026-09-30T18:56:32.013323+00:00", "trade", 12.18, 10.0]
["2026-09-30T18:56:32.013346+00:00", "trade", 12.18, 90.0]
["2026-09-30T18:56:32.013346+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:32.013360+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:32.013361+00:00", "trade", 12.18, 90.0]
["2026-09-30T18:56:32.013369+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:32.013370+00:00", "trade", 12.18, 90.0]
["2026-09-30T18:56:32.013375+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:32.013448+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.013454+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:56:32.013457+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.013466+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.013532+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.013612+00:00", "trade", 12.18, 26.0]
["2026-09-30T18:56:32.014009+00:00", "trade", 12.1827, 20.0]
["2026-09-30T18:56:32.014337+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.014362+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.014950+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.018263+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.045949+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.045976+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:32.113036+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:33.063952+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:33.623368+00:00", "trade", 12.1843, 7.0]
["2026-09-30T18:56:34.426135+00:00", "trade", 12.1792, 16.0]
["2026-09-30T18:56:34.426496+00:00", "trade", 12.1792, 1.0]
["2026-09-30T18:56:35.266397+00:00", "trade", 12.187, 20.0]
["2026-09-30T18:56:36.517006+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:38.063473+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:40.060549+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:40.404163+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:42.341522+00:00", "trade", 12.1868, 20.0]
["2026-09-30T18:56:42.345841+00:00", "trade", 12.1868, 4.0]
["2026-09-30T18:56:43.109886+00:00", "trade", 12.1709, 40.0]
["2026-09-30T18:56:43.286582+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:43.286839+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:43.287576+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:43.962293+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:43.962319+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:45.128070+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:45.128529+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:45.184779+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:47.113369+00:00", "trade", 12.1801, 1.0]
["2026-09-30T18:56:47.638178+00:00", "trade", 12.17, 450.0]
["2026-09-30T18:56:48.911281+00:00", "trade", 12.1842, 5.0]
["2026-09-30T18:56:49.166881+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:49.204874+00:00", "trade", 12.18, 403.0]
["2026-09-30T18:56:49.204874+00:00", "quote", 12.16, 12.18]
["2026-09-30T18:56:49.204876+00:00", "trade", 12.18, 3.0]
["2026-09-30T18:56:49.204878+00:00", "trade", 12.18, 4.0]
["2026-09-30T18:56:49.204880+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:49.204901+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204905+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204920+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204926+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204933+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204940+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204948+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204955+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204961+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204968+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204974+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:49.204975+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204977+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:49.204982+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.204983+00:00", "trade", 12.18, 35.0]
["2026-09-30T18:56:49.204989+00:00", "quote", 12.17, 12.18]
["2026-09-30T18:56:49.205038+00:00", "trade", 12.18, 109.0]
["2026-09-30T18:56:49.205050+00:00", "trade", 12.18, 32.0]
["2026-09-30T18:56:49.205050+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:56:49.205052+00:00", "trade", 12.18, 26.0]
["2026-09-30T18:56:49.205052+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:49.205057+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:56:49.205204+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.205269+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205276+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205396+00:00", "trade", 12.18, 1.0]
["2026-09-30T18:56:49.205423+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:56:49.205450+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205463+00:00", "trade", 12.1763, 20.0]
["2026-09-30T18:56:49.205509+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205538+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205625+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205629+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.205643+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.206070+00:00", "trade", 12.18, 51.0]
["2026-09-30T18:56:49.206132+00:00", "trade", 12.18, 48.0]
["2026-09-30T18:56:49.206493+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.206553+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.207324+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.215522+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.231060+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.235433+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:56:49.235462+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.235486+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.235500+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.235518+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.236207+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.236253+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.236260+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.238412+00:00", "trade", 12.185, 100.0]
["2026-09-30T18:56:49.274351+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.305587+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:49.318696+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:50.083486+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:56:50.084767+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:50.804125+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:51.239310+00:00", "trade", 12.18, 3.0]
["2026-09-30T18:56:51.240546+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:51.701308+00:00", "trade", 12.18, 2.0]
["2026-09-30T18:56:52.668641+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.669087+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.669139+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.669352+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.669460+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.669545+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.669578+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.669582+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.669905+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.669972+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.670028+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:52.670151+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.670204+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.670272+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.670305+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.670403+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.670490+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.670702+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.671034+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.671269+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.671484+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:52.671711+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.207073+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.768632+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.768841+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.769047+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:53.771134+00:00", "quote", 12.16, 12.19]
["2026-09-30T18:56:53.771343+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.771368+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.771547+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.771873+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.771909+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.773606+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:53.784929+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:56.528823+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:56.528851+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:56.943438+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:57.505256+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:56:58.206303+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:00.116609+00:00", "trade", 12.18, 123.0]
["2026-09-30T18:57:00.117958+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:00.118410+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:00.351400+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:02.622633+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:02.622661+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:02.623460+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:02.623907+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:02.623940+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:03.625370+00:00", "trade", 12.1778, 6.0]
["2026-09-30T18:57:03.798486+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:05.924623+00:00", "trade", 12.18, 2.0]
["2026-09-30T18:57:05.925072+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:05.925472+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:07.193516+00:00", "trade", 12.19, 112.0]
["2026-09-30T18:57:07.194304+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:11.290478+00:00", "trade", 12.2087, 46.0]
["2026-09-30T18:57:17.115373+00:00", "trade", 12.1786, 2.0]
["2026-09-30T18:57:18.411492+00:00", "trade", 12.173, 1.0]
["2026-09-30T18:57:19.207376+00:00", "trade", 12.1813, 18.0]
["2026-09-30T18:57:20.100929+00:00", "trade", 12.18, 2.0]
["2026-09-30T18:57:22.082524+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:57:22.082548+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:22.089577+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:22.089948+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:22.090027+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:22.124868+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:24.876307+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:26.096412+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:26.096465+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:26.096920+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:26.139394+00:00", "trade", 12.1843, 22.0]
["2026-09-30T18:57:26.140163+00:00", "quote", 12.17, 12.19]
["2026-09-30T18:57:29.390989+00:00", "trade", 12.19, 15.0]
["2026-09-30T18:57:29.390990+00:00", "trade", 12.19, 18.0]
["2026-09-30T18:57:29.390992+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:57:29.390994+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:57:29.390997+00:00", "trade", 12.19, 20.0]
["2026-09-30T18:57:29.390997+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:57:29.390999+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:57:29.391018+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391049+00:00", "trade", 12.18, 100.0]
["2026-09-30T18:57:29.391050+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391057+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391064+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391077+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391093+00:00", "trade", 12.19, 24.0]
["2026-09-30T18:57:29.391100+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391111+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391118+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391124+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391464+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391471+00:00", "quote", 12.18, 12.19]
["2026-09-30T18:57:29.391567+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:57:29.391567+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:57:29.391567+00:00", "trade", 12.19, 100.0]
["2026-09-30T18:57:29.391567+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.391631+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.391638+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.391645+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.391652+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.391780+00:00", "trade", 12.19, 10.0]
["2026-09-30T18:57:29.392160+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.392364+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.392837+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.397628+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.398145+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:57:29.427420+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.428098+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.428635+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.475761+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.476727+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.476738+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.592062+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:29.592306+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:29.592609+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:29.661232+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:29.691469+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.691494+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.691501+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.691508+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.691759+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.692263+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.738180+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.738203+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:29.738577+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:29.738971+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:29.809669+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:30.114528+00:00", "trade", 12.1775, 11.0]
["2026-09-30T18:57:30.115312+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:30.769764+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.769785+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.769792+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.769798+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.770103+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.811380+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.869699+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:30.870131+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:30.870582+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:30.870607+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:30.922661+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:31.869779+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.869809+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.869816+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.869822+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.870128+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.900947+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.969711+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:31.970124+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:31.970578+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:31.989967+00:00", "trade", 12.2, 1.0]
["2026-09-30T18:57:32.006606+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:32.969723+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:32.969751+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:32.969759+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:32.969766+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:32.970118+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:32.970544+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:32.972373+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:57:32.972817+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:33.012451+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.012752+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.012962+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.012969+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.012982+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.013421+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.013446+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.037097+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.045109+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.170727+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.227294+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.271647+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:33.282297+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:34.069775+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.069801+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.069807+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.069814+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.070094+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.070969+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.070976+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.102376+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.102775+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:34.170172+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:34.170455+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:34.170629+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:34.217839+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:34.218509+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:35.141441+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:35.141468+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:35.141475+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:35.141481+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:35.141838+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:35.179316+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.741478+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.741911+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.742471+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.742901+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.742999+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.743378+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.743463+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.743835+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.743937+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.743996+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744178+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744414+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.744465+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744505+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744621+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744653+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744846+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.744890+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.744960+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745023+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745087+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745151+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745216+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745343+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.745466+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745487+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.745522+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745541+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.745577+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745596+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.745696+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745735+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.745742+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.746111+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.746165+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.746187+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.746262+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.746293+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.746596+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.746757+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.746790+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.814571+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.841473+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.841499+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.841506+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.841522+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.841781+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.941432+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:38.941850+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.941938+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:38.994098+00:00", "quote", 12.17, 12.2]
["2026-09-30T18:57:39.941463+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:39.941491+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:39.941498+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:39.941506+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:39.941806+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:39.977175+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:44.030409+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:44.030463+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:44.030470+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:45.485672+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:45.485719+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:57:47.381131+00:00", "trade", 12.1985, 421.0]
["2026-09-30T18:57:47.381491+00:00", "trade", 12.1985, 1.0]
["2026-09-30T18:57:48.851145+00:00", "trade", 12.1859, 23.0]
["2026-09-30T18:57:48.921235+00:00", "trade", 12.1858, 3.0]
["2026-09-30T18:57:48.926234+00:00", "trade", 12.1858, 1.0]
["2026-09-30T18:57:52.299348+00:00", "trade", 12.1926, 3.0]
["2026-09-30T18:57:52.404394+00:00", "trade", 12.1926, 1.0]
["2026-09-30T18:57:52.503397+00:00", "trade", 12.1926, 6.0]
["2026-09-30T18:57:53.633742+00:00", "trade", 12.207, 200.0]
["2026-09-30T18:57:54.155209+00:00", "trade", 12.19, 4.0]
["2026-09-30T18:57:54.558786+00:00", "trade", 12.1924, 500.0]
["2026-09-30T18:58:00.891368+00:00", "trade", 12.195, 9.0]
["2026-09-30T18:58:01.160941+00:00", "trade", 12.19, 2.0]
["2026-09-30T18:58:01.161589+00:00", "trade", 12.19, 9.0]
["2026-09-30T18:58:01.269670+00:00", "trade", 12.19, 2.0]
["2026-09-30T18:58:03.272678+00:00", "trade", 12.2, 78.0]
["2026-09-30T18:58:03.273478+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:58:03.275880+00:00", "trade", 12.2, 22.0]
["2026-09-30T18:58:10.623620+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:58:10.623622+00:00", "trade", 12.2, 1172.0]
["2026-09-30T18:58:10.623641+00:00", "trade", 12.2, 828.0]
["2026-09-30T18:58:10.623641+00:00", "quote", 12.18, 12.2]
["2026-09-30T18:58:10.623642+00:00", "trade", 12.2, 20.0]
["2026-09-30T18:58:10.623644+00:00", "trade", 12.2, 6.0]
["2026-09-30T18:58:10.623662+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623669+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623676+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623682+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623688+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623694+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623701+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623707+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623716+00:00", "trade", 12.2, 194.0]
["2026-09-30T18:58:10.623721+00:00", "trade", 12.2, 194.0]
["2026-09-30T18:58:10.623722+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623726+00:00", "trade", 12.2, 6.0]
["2026-09-30T18:58:10.623737+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623743+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623750+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623879+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623886+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623910+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.623919+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:58:10.624108+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:58:10.624199+00:00", "trade", 12.2, 5.0]
["2026-09-30T18:58:10.624206+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:58:10.624207+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:58:10.624207+00:00", "trade", 12.2, 23.0]
["2026-09-30T18:58:10.624207+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:58:10.624219+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:58:10.624254+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:58:10.624270+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:58:10.624277+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:58:10.624306+00:00", "trade", 12.1999, 21.0]
["2026-09-30T18:58:10.624482+00:00", "trade", 12.2, 10.0]
["2026-09-30T18:58:10.624505+00:00", "trade", 12.195, 12.0]
["2026-09-30T18:58:10.624718+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.624819+00:00", "trade", 12.1988, 20.0]
["2026-09-30T18:58:10.625073+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625150+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625157+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625324+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625342+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625378+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625482+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625593+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.625608+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.627090+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.650051+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:10.656727+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:58:10.656753+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:10.657007+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:10.658243+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:10.703860+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:10.725589+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:10.725618+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:10.726008+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:58:10.726275+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:58:12.909758+00:00", "quote", 12.18, 12.23]
["2026-09-30T18:58:12.910319+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:58:12.910782+00:00", "quote", 12.18, 12.22]
["2026-09-30T18:58:13.471396+00:00", "trade", 12.1897, 20.0]
["2026-09-30T18:58:13.471948+00:00", "quote", 12.18, 12.23]
["2026-09-30T18:58:15.824047+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.824074+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.824088+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.824902+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.825190+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:15.825470+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.825927+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.856679+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:15.857083+00:00", "quote", 12.18, 12.23]
["2026-09-30T18:58:16.924013+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.924041+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.924048+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.924866+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.925144+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:16.925435+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.925892+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.925919+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.956455+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.956478+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:16.956857+00:00", "quote", 12.18, 12.23]
["2026-09-30T18:58:18.024018+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.024045+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.024052+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.024070+00:00", "trade", 12.21, 16.0]
["2026-09-30T18:58:18.024088+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024095+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024096+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024101+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024108+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024122+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024395+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.024416+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.025609+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.028107+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.029108+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.031127+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.031792+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.057029+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.057443+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.057787+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.057908+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.057969+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.058267+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.098131+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.098156+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.098746+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:18.098773+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:18.099024+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:18.099046+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.099052+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:18.099169+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.099367+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:18.099512+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:18.099662+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:18.099751+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.099841+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.099927+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:18.100129+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:20.472847+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:58:21.400392+00:00", "trade", 12.2, 70.0]
["2026-09-30T18:58:21.692951+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:21.693004+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:21.693015+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:21.693065+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.693132+00:00", "trade", 12.21, 7.0]
["2026-09-30T18:58:21.693164+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.693189+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.693389+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.693396+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.693404+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:21.693442+00:00", "trade", 12.21, 20.0]
["2026-09-30T18:58:21.693482+00:00", "trade", 12.21, 18.0]
["2026-09-30T18:58:21.693530+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:21.693686+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:58:21.693792+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:21.693811+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:58:21.693836+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:21.693860+00:00", "quote", 12.19, 12.22]
["2026-09-30T18:58:21.693891+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.693922+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.693929+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.694011+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694022+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694068+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694096+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:21.694245+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:58:21.694325+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:21.694448+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694469+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694476+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694540+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.694791+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.695076+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.695111+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.695206+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.695489+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.695563+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.695582+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:21.993577+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.993604+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.993611+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:21.993930+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:22.027688+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:22.028089+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:22.028381+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:22.301371+00:00", "trade", 12.1999, 11.0]
["2026-09-30T18:58:22.406396+00:00", "trade", 12.1999, 4.0]
["2026-09-30T18:58:23.093584+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.093612+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.093619+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.093896+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.094350+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.094422+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:23.094780+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:23.094883+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:23.095247+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:23.100129+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:23.140464+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:23.193536+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.194288+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.230008+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.230413+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:23.293618+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.293644+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.293650+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.294829+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.342316+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.393533+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.393556+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:23.393942+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:23.394277+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:24.193553+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.193582+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.193589+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.193868+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.194319+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.194420+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:24.195636+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:24.195765+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:24.217169+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:24.225814+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:24.293902+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.294227+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.294284+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.294353+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.372524+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.372931+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:24.393705+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.393730+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.393736+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.393994+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.426158+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.426181+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:24.426557+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:25.293555+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.293583+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.293591+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.293917+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.294313+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.294414+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:25.393531+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:25.393907+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.476771+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.477215+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:25.493688+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.493714+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.493720+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.493981+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.529223+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.529639+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:25.530098+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:25.530114+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:25.530864+00:00", "quote", 12.19, 12.23]
["2026-09-30T18:58:25.532219+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.532267+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:25.532274+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.073408+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.073882+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.074391+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.074398+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.112037+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.112067+00:00", "quote", 12.2, 12.23]
["2026-09-30T18:58:26.374133+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:26.375356+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:26.889199+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:28.888406+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:28.888433+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:28.892984+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:28.893028+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:31.226916+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:31.248667+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:31.798987+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:31.798997+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:31.799040+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:31.799498+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:32.187689+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:32.187736+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:32.187781+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:32.187788+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:32.188550+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:32.274229+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:34.173821+00:00", "trade", 12.1923, 1.0]
["2026-09-30T18:58:36.795809+00:00", "trade", 12.2116, 14.0]
["2026-09-30T18:58:36.796173+00:00", "trade", 12.2116, 1.0]
["2026-09-30T18:58:38.270614+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:38.271325+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:38.383421+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:58:40.625368+00:00", "trade", 12.2061, 10.0]
["2026-09-30T18:58:40.626398+00:00", "trade", 12.2097, 4.0]
["2026-09-30T18:58:44.930590+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:58:44.931977+00:00", "trade", 12.22, 4.0]
["2026-09-30T18:58:48.292671+00:00", "trade", 12.1998, 100.0]
["2026-09-30T18:58:49.575085+00:00", "trade", 12.1998, 200.0]
["2026-09-30T18:58:49.578983+00:00", "trade", 12.1998, 31.0]
["2026-09-30T18:58:50.179739+00:00", "trade", 12.2014, 21.0]
["2026-09-30T18:58:50.561482+00:00", "trade", 12.22, 4.0]
["2026-09-30T18:58:50.561492+00:00", "trade", 12.22, 96.0]
["2026-09-30T18:58:50.565707+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:50.565760+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:51.414188+00:00", "trade", 12.2101, 14.0]
["2026-09-30T18:58:51.415066+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:51.415073+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:51.415118+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:51.415955+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:51.416784+00:00", "trade", 12.22, 1.0]
["2026-09-30T18:58:51.417583+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:52.303368+00:00", "trade", 12.2252, 1.0]
["2026-09-30T18:58:52.304184+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:52.304645+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:53.886729+00:00", "trade", 12.2019, 7.0]
["2026-09-30T18:58:53.944983+00:00", "trade", 12.22, 3.0]
["2026-09-30T18:58:53.948355+00:00", "trade", 12.2299, 1147.0]
["2026-09-30T18:58:53.948982+00:00", "trade", 12.2288, 1.0]
["2026-09-30T18:58:53.949153+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:53.949200+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:58:54.320276+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:00.032335+00:00", "trade", 12.1954, 20.0]
["2026-09-30T18:59:00.895999+00:00", "trade", 12.21, 21.0]
["2026-09-30T18:59:01.008677+00:00", "trade", 12.2094, 1.0]
["2026-09-30T18:59:01.782772+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:03.801116+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:04.765674+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:04.765720+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:05.266414+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:05.279437+00:00", "trade", 12.22, 4.0]
["2026-09-30T18:59:05.925391+00:00", "trade", 12.205, 23.0]
["2026-09-30T18:59:08.356463+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.097512+00:00", "trade", 12.22, 113.0]
["2026-09-30T18:59:10.097992+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.098705+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.120136+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.120160+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.391850+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.391884+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.627369+00:00", "trade", 12.228, 14.0]
["2026-09-30T18:59:10.628406+00:00", "trade", 12.228, 9.0]
["2026-09-30T18:59:10.767412+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.767454+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.945661+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.945712+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:10.946003+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:11.272350+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:11.333877+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:14.534240+00:00", "trade", 12.2059, 10.0]
["2026-09-30T18:59:14.988851+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:15.262091+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:15.262119+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:15.314230+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:15.469254+00:00", "trade", 12.2115, 1600.0]
["2026-09-30T18:59:15.471016+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:16.193060+00:00", "trade", 12.21, 19.0]
["2026-09-30T18:59:16.193858+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:16.194315+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:22.305366+00:00", "trade", 12.2195, 9.0]
["2026-09-30T18:59:22.531975+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:22.532022+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:22.797790+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:22.797843+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.124401+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.124447+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.407588+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.407644+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.674426+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.674478+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.933948+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.933994+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:23.950398+00:00", "trade", 12.213, 2.0]
["2026-09-30T18:59:25.371607+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:25.378820+00:00", "trade", 12.23, 100.0]
["2026-09-30T18:59:25.427035+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:25.427086+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:25.427602+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:25.469227+00:00", "trade", 12.2102, 810.0]
["2026-09-30T18:59:25.469820+00:00", "trade", 12.2125, 24.0]
["2026-09-30T18:59:25.695998+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:27.609443+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:29.691859+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.230888+00:00", "trade", 12.209, 4.0]
["2026-09-30T18:59:30.231704+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.266975+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:30.268285+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.286083+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:30.286701+00:00", "trade", 12.2144, 21.0]
["2026-09-30T18:59:30.286860+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.294774+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:30.295614+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:30.299011+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:30.300103+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:30.300527+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.300552+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.300689+00:00", "trade", 12.22, 23.0]
["2026-09-30T18:59:30.302661+00:00", "trade", 12.22, 450.0]
["2026-09-30T18:59:30.302689+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:30.310817+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:31.115414+00:00", "trade", 12.212, 10.0]
["2026-09-30T18:59:31.527398+00:00", "trade", 12.22, 300.0]
["2026-09-30T18:59:31.549371+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:31.560830+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:31.560967+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:31.560967+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:31.560974+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.560989+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.560997+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561004+00:00", "trade", 12.21, 1.0]
["2026-09-30T18:59:31.561004+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561010+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561017+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561023+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561030+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561044+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561051+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561057+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561244+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561255+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561263+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561269+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561277+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561315+00:00", "trade", 12.21, 50.0]
["2026-09-30T18:59:31.561349+00:00", "trade", 12.21, 330.0]
["2026-09-30T18:59:31.561359+00:00", "trade", 12.21, 400.0]
["2026-09-30T18:59:31.561360+00:00", "trade", 12.21, 200.0]
["2026-09-30T18:59:31.561360+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:31.561361+00:00", "trade", 12.21, 380.0]
["2026-09-30T18:59:31.561363+00:00", "trade", 12.22, 393.0]
["2026-09-30T18:59:31.561369+00:00", "trade", 12.21, 13.0]
["2026-09-30T18:59:31.561383+00:00", "trade", 12.21, 50.0]
["2026-09-30T18:59:31.561384+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:31.561388+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:31.561396+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:31.561449+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.561450+00:00", "trade", 12.22, 21.0]
["2026-09-30T18:59:31.561499+00:00", "trade", 12.21, 50.0]
["2026-09-30T18:59:31.561502+00:00", "quote", 12.21, 12.21]
["2026-09-30T18:59:31.561502+00:00", "quote", 12.21, 12.21]
["2026-09-30T18:59:31.561614+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:31.561643+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.561644+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:31.561699+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:31.561745+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.561759+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.561781+00:00", "trade", 12.22, 53.0]
["2026-09-30T18:59:31.561933+00:00", "trade", 12.218, 22.0]
["2026-09-30T18:59:31.561992+00:00", "trade", 12.2168, 20.0]
["2026-09-30T18:59:31.562053+00:00", "trade", 12.22, 1800.0]
["2026-09-30T18:59:31.562322+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.562686+00:00", "trade", 12.2158, 25.0]
["2026-09-30T18:59:31.562715+00:00", "trade", 12.2165, 34.0]
["2026-09-30T18:59:31.565678+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.572801+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.583778+00:00", "trade", 12.205, 300.0]
["2026-09-30T18:59:31.586751+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.586772+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.586785+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.586789+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.586790+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.586790+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.586791+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.586793+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.586800+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.586806+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:59:31.586807+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.586808+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:59:31.586832+00:00", "trade", 12.2, 80.0]
["2026-09-30T18:59:31.586833+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.586839+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.586857+00:00", "trade", 12.2, 20.0]
["2026-09-30T18:59:31.586873+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:59:31.586987+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.587070+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.587084+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.587084+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.587121+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.587146+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.587160+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.587256+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.587265+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.587308+00:00", "trade", 12.2, 50.0]
["2026-09-30T18:59:31.587483+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.587489+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.587508+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.587534+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.588525+00:00", "trade", 12.2, 72.0]
["2026-09-30T18:59:31.588526+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.588812+00:00", "quote", 12.19, 12.2]
["2026-09-30T18:59:31.588895+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.589218+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.589241+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.589259+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.589728+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.589758+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.590209+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.590252+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:31.590272+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.590314+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.590657+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.590709+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.590720+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.591152+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.600090+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.609462+00:00", "trade", 12.2, 100.0]
["2026-09-30T18:59:31.611259+00:00", "trade", 12.22, 380.0]
["2026-09-30T18:59:31.613841+00:00", "trade", 12.2, 19.0]
["2026-09-30T18:59:31.614425+00:00", "trade", 12.2042, 20.0]
["2026-09-30T18:59:31.646020+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:31.646440+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.646719+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.646934+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.650537+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.655813+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.655850+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.685331+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.685661+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.685826+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.685835+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.685896+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.686345+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.686374+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.689617+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.689640+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.689907+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.721552+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.722056+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.722080+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.722342+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.722365+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.722483+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.722774+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.722811+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.723089+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.723135+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.723279+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.723544+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.723746+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.723770+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:31.723906+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:31.723931+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:32.502658+00:00", "trade", 12.18, 20.0]
["2026-09-30T18:59:33.503765+00:00", "trade", 12.19, 22.0]
["2026-09-30T18:59:33.504555+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:33.504596+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:33.529526+00:00", "trade", 12.19, 2.0]
["2026-09-30T18:59:33.568322+00:00", "trade", 12.19, 2.0]
["2026-09-30T18:59:33.568487+00:00", "trade", 12.19, 165.0]
["2026-09-30T18:59:33.654807+00:00", "trade", 12.19, 1.0]
["2026-09-30T18:59:34.096477+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:35.020461+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:35.024900+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:36.129760+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.129785+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.130058+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.130081+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.130131+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.130937+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.130978+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.131023+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.131402+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.133783+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.133800+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.210331+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.364231+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:36.364483+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:39.394844+00:00", "trade", 12.195, 15.0]
["2026-09-30T18:59:40.312680+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:40.312729+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:40.545984+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:43.447050+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.003648+00:00", "trade", 12.195, 1.0]
["2026-09-30T18:59:48.004525+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.004532+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.004533+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.004540+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.004572+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.004610+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:48.004922+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.004951+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.005072+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.005220+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.005248+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.005435+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.005711+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.006171+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.006350+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.006451+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:48.006857+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.041970+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.042640+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.043101+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.603593+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.799460+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.799508+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:48.803728+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.095887+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.095906+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.095915+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.096767+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.097071+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.097322+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.097517+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.097626+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.097677+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.097718+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.097743+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.097971+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.098208+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.098423+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.098708+00:00", "quote", 12.18, 12.21]
["2026-09-30T18:59:49.098740+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.099230+00:00", "quote", 12.17, 12.21]
["2026-09-30T18:59:49.534421+00:00", "quote", 12.19, 12.21]
["2026-09-30T18:59:49.591691+00:00", "trade", 12.2024, 100.0]
["2026-09-30T18:59:49.591740+00:00", "trade", 12.21, 10.0]
["2026-09-30T18:59:49.591765+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:49.591765+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:49.591779+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:49.591787+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:49.591982+00:00", "quote", 12.2, 12.21]
["2026-09-30T18:59:49.592021+00:00", "trade", 12.21, 10.0]
["2026-09-30T18:59:49.592022+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:49.592025+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:49.592026+00:00", "trade", 12.21, 43.0]
["2026-09-30T18:59:49.592302+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:49.592304+00:00", "trade", 12.21, 100.0]
["2026-09-30T18:59:49.592304+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:49.592367+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:49.592589+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:49.592961+00:00", "trade", 12.21, 3.0]
["2026-09-30T18:59:49.594077+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:49.614128+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:59:49.614746+00:00", "trade", 12.2065, 20.0]
["2026-09-30T18:59:49.615579+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:49.615640+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:49.616652+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:59:49.617461+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:49.624441+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:49.624813+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.624874+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.624888+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.625136+00:00", "quote", 12.19, 12.24]
["2026-09-30T18:59:49.625166+00:00", "quote", 12.19, 12.24]
["2026-09-30T18:59:49.625305+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.625348+00:00", "quote", 12.19, 12.24]
["2026-09-30T18:59:49.625571+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.625592+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.625599+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.626481+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.626592+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.626648+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.670379+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:49.670910+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:49.670967+00:00", "trade", 12.2134, 20.0]
["2026-09-30T18:59:49.671492+00:00", "trade", 12.2167, 21.0]
["2026-09-30T18:59:49.688631+00:00", "trade", 12.22, 1800.0]
["2026-09-30T18:59:49.692425+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.703585+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:49.704204+00:00", "trade", 12.2206, 20.0]
["2026-09-30T18:59:49.704234+00:00", "trade", 12.22, 20.0]
["2026-09-30T18:59:49.704630+00:00", "trade", 12.22, 1800.0]
["2026-09-30T18:59:49.705150+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.788986+00:00", "trade", 12.2034, 16.0]
["2026-09-30T18:59:49.842408+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.884026+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:49.902166+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:50.231146+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:51.138470+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:51.350402+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:51.350438+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:52.942355+00:00", "trade", 12.22, 1636.0]
["2026-09-30T18:59:52.942977+00:00", "trade", 12.2166, 20.0]
["2026-09-30T18:59:52.943033+00:00", "trade", 12.2199, 21.0]
["2026-09-30T18:59:52.943059+00:00", "trade", 12.2199, 31.0]
["2026-09-30T18:59:52.943616+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:52.944066+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:56.006739+00:00", "trade", 12.21, 7.0]
["2026-09-30T18:59:57.029502+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:57.029982+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:57.785653+00:00", "quote", 12.2, 12.24]
["2026-09-30T18:59:57.864022+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:57.897892+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:59:57.899231+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:59:57.899817+00:00", "trade", 12.2205, 21.0]
["2026-09-30T18:59:57.901050+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:59:57.904300+00:00", "trade", 12.225, 400.0]
["2026-09-30T18:59:57.931867+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:57.931889+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:57.931913+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:57.931913+00:00", "quote", 12.22, 12.24]
["2026-09-30T18:59:57.931920+00:00", "quote", 12.21, 12.24]
["2026-09-30T18:59:57.931921+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:57.931935+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.931943+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.931950+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.931956+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.931963+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.931970+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.931977+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.932034+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:57.932093+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:57.932515+00:00", "trade", 12.22, 400.0]
["2026-09-30T18:59:57.932683+00:00", "trade", 12.22, 100.0]
["2026-09-30T18:59:57.932716+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.933103+00:00", "trade", 12.2233, 22.0]
["2026-09-30T18:59:57.935959+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.935988+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.937061+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.945501+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:57.963064+00:00", "quote", 12.21, 12.23]
["2026-09-30T18:59:58.031970+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:58.039442+00:00", "trade", 12.215, 300.0]
["2026-09-30T18:59:58.040005+00:00", "quote", 12.21, 12.22]
["2026-09-30T18:59:58.040434+00:00", "trade", 12.21, 300.0]
["2026-09-30T18:59:58.040434+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040461+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040467+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040474+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040487+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040494+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040508+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040515+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040521+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.040980+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.041118+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.043618+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.044474+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.044501+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.044508+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.047489+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.052408+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.052432+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.058493+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.063028+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.140890+00:00", "quote", 12.2, 12.22]
["2026-09-30T18:59:58.141854+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:00.037826+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.038188+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.038226+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.038367+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:00:00.038371+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.038828+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.039047+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.048516+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:00.048552+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:00.048553+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:00:00.049048+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:00.049171+00:00", "trade", 12.2206, 20.0]
["2026-09-30T19:00:00.093515+00:00", "trade", 12.2004, 6.0]
["2026-09-30T19:00:01.855214+00:00", "trade", 12.2002, 200.0]
["2026-09-30T19:00:01.855673+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:01.856096+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:01.865503+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:01.929069+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:02.842455+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:00:03.511523+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:03.585441+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:00:03.585441+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:03.585544+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:03.585877+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:00:03.585914+00:00", "trade", 12.21, 32.0]
["2026-09-30T19:00:03.586283+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:03.586304+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:03.586387+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:03.589926+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:00:03.590514+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:00:03.619730+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:00:03.619768+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:03.620537+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:03.646060+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:03.646439+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:03.646912+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:03.647514+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:03.676504+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:03.677181+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:03.924171+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:03.924882+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:04.213564+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:04.213592+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:04.249675+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:04.294411+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:04.294434+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:04.295186+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:07.353151+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:00:08.186066+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:10.644219+00:00", "trade", 12.4, 65.0]
["2026-09-30T19:00:15.134111+00:00", "trade", 12.2097, 70.0]
["2026-09-30T19:00:16.439636+00:00", "trade", 12.2169, 5.0]
["2026-09-30T19:00:20.299719+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.300565+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.304863+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:20.305149+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.305208+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.305909+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.305933+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.329300+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.330203+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.335778+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.335784+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.579419+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:00:20.580210+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.882184+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:20.882901+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.298085+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.299025+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.380207+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:21.380528+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.380562+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.380584+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.380973+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:21.381239+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:21.381266+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.383158+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.424111+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.667129+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.730344+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:21.947583+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:22.500430+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:22.588376+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:23.578401+00:00", "trade", 12.2042, 57.0]
["2026-09-30T19:00:23.579198+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:23.579285+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:23.579745+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:23.582095+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.129881+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:00:24.216714+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.261609+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.261632+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.262030+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:24.262042+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:24.262295+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:00:24.262311+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.262320+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.262340+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.312809+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.477891+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.477893+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:00:24.477915+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:00:24.477935+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:00:24.477968+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:00:24.477969+00:00", "trade", 12.22, 215.0]
["2026-09-30T19:00:24.477988+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.477995+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.478001+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.478008+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.478015+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.478320+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.480384+00:00", "trade", 12.22, 6.0]
["2026-09-30T19:00:24.480454+00:00", "trade", 12.22, 94.0]
["2026-09-30T19:00:24.481308+00:00", "trade", 12.22, 29.0]
["2026-09-30T19:00:24.481313+00:00", "trade", 12.22, 71.0]
["2026-09-30T19:00:24.481348+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.481355+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.481651+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:00:24.482043+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:00:24.482043+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.482087+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:00:24.482457+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.482549+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:00:24.482571+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.483064+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.483212+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:00:24.483796+00:00", "trade", 12.2143, 20.0]
["2026-09-30T19:00:24.541287+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.541315+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.546018+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:24.799977+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.206753+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.207152+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.207665+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.207693+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.207705+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.300585+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.300872+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.301286+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.301344+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.301568+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.301609+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.301828+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.302061+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.302293+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.302321+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.302380+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.302419+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.400608+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.400633+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.400894+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.401361+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.401720+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.401807+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.402193+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.402519+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.402548+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.402567+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.402590+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.403022+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.403041+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.403058+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.403093+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:25.403111+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:25.403133+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.395655+00:00", "trade", 12.2173, 37.0]
["2026-09-30T19:00:26.400600+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.400628+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.400864+00:00", "trade", 12.2174, 1.0]
["2026-09-30T19:00:26.400884+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.401355+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.401717+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.401810+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.401844+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.402214+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.402288+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.402350+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.402373+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.402692+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.402718+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.402837+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.403149+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.403297+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.403322+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:26.403504+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.403549+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.405645+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.406098+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.443613+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.606397+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.606602+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.607099+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.607527+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:26.611283+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:26.611823+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:00:26.868891+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:26.869401+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:26.869845+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:27.584093+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.584528+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.584555+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.584580+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.586510+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.613027+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.613054+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.613341+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:27.613628+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.613654+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.614042+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.614097+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.614100+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:00:27.614363+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.614394+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.614849+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.621952+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:00:27.622416+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.622906+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.623339+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:27.901366+00:00", "trade", 12.2172, 12.0]
["2026-09-30T19:00:28.311939+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.312041+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.312451+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.312534+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.312969+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.312976+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.315096+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.325528+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.653968+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:28.654932+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:29.300917+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:00:29.300924+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:29.301425+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:30.050399+00:00", "trade", 12.214, 9.0]
["2026-09-30T19:00:30.318162+00:00", "trade", 12.2171, 16.0]
["2026-09-30T19:00:32.565033+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:32.565466+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:32.627983+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:32.628488+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:32.628929+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:33.800031+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:33.800548+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:33.800981+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:34.311527+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:43.093365+00:00", "trade", 12.217, 1.0]
["2026-09-30T19:00:45.413787+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:00:45.414226+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:45.414587+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:00:49.568205+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:49.819218+00:00", "trade", 12.2102, 100.0]
["2026-09-30T19:00:50.302731+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.305171+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.306006+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.306466+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.307294+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.308174+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.308292+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.309030+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.309067+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.309095+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.309119+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:00:50.309580+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.309652+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.309659+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.310163+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.310386+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.310655+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.310848+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.311148+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.311313+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.311658+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.311776+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.312143+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.312240+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.312636+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.312702+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.313121+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.313177+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.313603+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.313672+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.314089+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.314137+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.314573+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.314603+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.315051+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.315072+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.315537+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.315556+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.316025+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.316043+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.316522+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.316555+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.317012+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.317039+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.317586+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.317605+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.318086+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.318110+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.318587+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.318600+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.319077+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.319090+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.319570+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.319590+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.320067+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.320074+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.320565+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.320608+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.321046+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.321075+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.321551+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.321580+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.322049+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.322065+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.322535+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.322553+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.323024+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.323043+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.323514+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.323533+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.324003+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.324028+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.324491+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.324511+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.324981+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.324997+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.325481+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.325489+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.325966+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.325985+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.326464+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.326489+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.326954+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.326972+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.327440+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:50.327487+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:51.001406+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:54.485373+00:00", "trade", 12.2096, 2.0]
["2026-09-30T19:00:54.712504+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:55.998043+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.998070+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.998125+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:00:55.998457+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.998468+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.998574+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.999098+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.999241+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.999253+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:55.999493+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:55.999953+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:56.000001+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:56.000470+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:56.698801+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:00:56.699262+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:56.699334+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:58.100044+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:00:58.566323+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:58.566915+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:58.567133+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:58.567326+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:58.567429+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:00:58.567448+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:00:58.568052+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:01:00.052399+00:00", "trade", 12.2098, 1.0]
["2026-09-30T19:01:00.474292+00:00", "trade", 12.2006, 100.0]
["2026-09-30T19:01:00.616039+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:00.617737+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:00.618696+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:00.619130+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:00.625206+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:00.678924+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:00.678971+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:01.233863+00:00", "trade", 12.2001, 20.0]
["2026-09-30T19:01:02.068242+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:02.353659+00:00", "trade", 12.2006, 100.0]
["2026-09-30T19:01:03.096961+00:00", "trade", 12.2167, 8.0]
["2026-09-30T19:01:06.225315+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:06.225364+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:07.748101+00:00", "trade", 12.2, 50.0]
["2026-09-30T19:01:07.748688+00:00", "trade", 12.2064, 1.0]
["2026-09-30T19:01:07.861976+00:00", "trade", 12.2154, 8.0]
["2026-09-30T19:01:10.399671+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:11.827912+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:12.010564+00:00", "trade", 12.2153, 4.0]
["2026-09-30T19:01:12.027606+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:12.059533+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:13.608672+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:15.029971+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:20.285742+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:20.285811+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.354518+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.354892+00:00", "trade", 12.2, 45.0]
["2026-09-30T19:01:24.354894+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:01:24.354895+00:00", "trade", 12.2, 35.0]
["2026-09-30T19:01:24.354913+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.354920+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.354935+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.354943+00:00", "trade", 12.2, 57.0]
["2026-09-30T19:01:24.354943+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.354945+00:00", "trade", 12.2, 15.0]
["2026-09-30T19:01:24.354946+00:00", "trade", 12.2, 104.0]
["2026-09-30T19:01:24.354956+00:00", "trade", 12.2, 82.0]
["2026-09-30T19:01:24.354957+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.354964+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.354970+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.354978+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.354987+00:00", "trade", 12.2, 171.0]
["2026-09-30T19:01:24.354992+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.355013+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.355027+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.355034+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355040+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355047+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.355054+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355061+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355068+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355075+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355081+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355323+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355342+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355353+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355367+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355388+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355395+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355402+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:01:24.355455+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:01:24.355456+00:00", "trade", 12.2, 80.0]
["2026-09-30T19:01:24.355462+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355469+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355476+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355484+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355489+00:00", "trade", 12.2, 24.0]
["2026-09-30T19:01:24.355501+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355508+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355562+00:00", "trade", 12.21, 40.0]
["2026-09-30T19:01:24.355563+00:00", "trade", 12.21, 38.0]
["2026-09-30T19:01:24.355563+00:00", "trade", 12.21, 27.0]
["2026-09-30T19:01:24.355567+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:24.355568+00:00", "trade", 12.21, 41.0]
["2026-09-30T19:01:24.355581+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355598+00:00", "trade", 12.2019, 1.0]
["2026-09-30T19:01:24.355618+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355645+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355676+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:01:24.355678+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:24.355679+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:01:24.355680+00:00", "trade", 12.21, 27.0]
["2026-09-30T19:01:24.355681+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355684+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:01:24.355684+00:00", "trade", 12.21, 49.0]
["2026-09-30T19:01:24.355706+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355707+00:00", "trade", 12.21, 51.0]
["2026-09-30T19:01:24.355713+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355720+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355728+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355749+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355772+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355887+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355908+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.355973+00:00", "trade", 12.205, 54.0]
["2026-09-30T19:01:24.355981+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356039+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356058+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:24.356117+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356141+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356162+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356171+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356199+00:00", "trade", 12.21, 54.0]
["2026-09-30T19:01:24.356206+00:00", "trade", 12.21, 46.0]
["2026-09-30T19:01:24.356255+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356352+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:24.356738+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356763+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.356849+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:01:24.356915+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.358700+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.358723+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.358739+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:24.358739+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.358741+00:00", "trade", 12.21, 57.0]
["2026-09-30T19:01:24.358742+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:24.358746+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.359154+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.359229+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.359302+00:00", "trade", 12.21, 27.0]
["2026-09-30T19:01:24.359305+00:00", "trade", 12.21, 11.0]
["2026-09-30T19:01:24.359336+00:00", "trade", 12.2057, 20.0]
["2026-09-30T19:01:24.359884+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.360289+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.360396+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.361044+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.373110+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:01:24.382840+00:00", "trade", 12.205, 400.0]
["2026-09-30T19:01:24.383441+00:00", "trade", 12.205, 400.0]
["2026-09-30T19:01:24.383947+00:00", "trade", 12.205, 600.0]
["2026-09-30T19:01:24.384562+00:00", "trade", 12.2054, 21.0]
["2026-09-30T19:01:24.387326+00:00", "trade", 12.205, 400.0]
["2026-09-30T19:01:24.387365+00:00", "trade", 12.2, 15.0]
["2026-09-30T19:01:24.387366+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:01:24.387367+00:00", "trade", 12.2, 171.0]
["2026-09-30T19:01:24.387369+00:00", "trade", 12.2, 13.0]
["2026-09-30T19:01:24.387372+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.387406+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.387413+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.387426+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.387447+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.387453+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.387807+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:01:24.387919+00:00", "trade", 12.2, 40.0]
["2026-09-30T19:01:24.387919+00:00", "trade", 12.2, 38.0]
["2026-09-30T19:01:24.387920+00:00", "trade", 12.2, 27.0]
["2026-09-30T19:01:24.387920+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.387942+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.387984+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.387991+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.388035+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.388142+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:01:24.388221+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.388509+00:00", "trade", 12.2043, 20.0]
["2026-09-30T19:01:24.388978+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.389014+00:00", "trade", 12.205, 600.0]
["2026-09-30T19:01:24.389434+00:00", "trade", 12.205, 400.0]
["2026-09-30T19:01:24.392783+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407137+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.407155+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407162+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407169+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407176+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407183+00:00", "trade", 12.19, 121.0]
["2026-09-30T19:01:24.407183+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407190+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407197+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407211+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407231+00:00", "trade", 12.19, 79.0]
["2026-09-30T19:01:24.407235+00:00", "trade", 12.19, 165.0]
["2026-09-30T19:01:24.407237+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.407240+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:01:24.407269+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:01:24.407461+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407468+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407481+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407489+00:00", "trade", 12.195, 400.0]
["2026-09-30T19:01:24.407518+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.407555+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:01:24.407556+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:01:24.407557+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.407557+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.407564+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.407620+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.407624+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.407634+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.407640+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.407670+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.407714+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.408080+00:00", "trade", 12.2025, 20.0]
["2026-09-30T19:01:24.408132+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.408141+00:00", "trade", 12.1979, 20.0]
["2026-09-30T19:01:24.408197+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.408235+00:00", "trade", 12.1982, 20.0]
["2026-09-30T19:01:24.408553+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.408911+00:00", "trade", 12.19, 1800.0]
["2026-09-30T19:01:24.409046+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.409492+00:00", "trade", 12.19, 23.0]
["2026-09-30T19:01:24.410253+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.410253+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410254+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:01:24.410256+00:00", "trade", 12.19, 51.0]
["2026-09-30T19:01:24.410257+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410260+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410334+00:00", "trade", 12.19, 27.0]
["2026-09-30T19:01:24.410337+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410340+00:00", "trade", 12.19, 39.0]
["2026-09-30T19:01:24.410342+00:00", "trade", 12.19, 38.0]
["2026-09-30T19:01:24.410351+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410519+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410553+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:01:24.410625+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:01:24.410635+00:00", "trade", 12.19, 11.0]
["2026-09-30T19:01:24.410637+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:01:24.410637+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:01:24.410666+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:01:24.410679+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:01:24.410693+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:01:24.410702+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:01:24.410708+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410711+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410715+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410722+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410729+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410736+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410742+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.410827+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.411131+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.412148+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:01:24.412977+00:00", "trade", 12.19, 178.0]
["2026-09-30T19:01:24.413905+00:00", "trade", 12.195, 1800.0]
["2026-09-30T19:01:24.414520+00:00", "trade", 12.192, 28.0]
["2026-09-30T19:01:24.414548+00:00", "trade", 12.1938, 23.0]
["2026-09-30T19:01:24.418007+00:00", "trade", 12.195, 400.0]
["2026-09-30T19:01:24.421026+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.425041+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.425493+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.444080+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.444876+00:00", "trade", 12.195, 101.0]
["2026-09-30T19:01:24.445638+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.445693+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488044+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:01:24.488074+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488077+00:00", "trade", 12.2, 28.0]
["2026-09-30T19:01:24.488089+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488110+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488132+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488139+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488162+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488169+00:00", "trade", 12.2, 50.0]
["2026-09-30T19:01:24.488350+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488426+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:01:24.488458+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:01:24.488458+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.488473+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.488512+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:01:24.488523+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488544+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488551+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488738+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488833+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488842+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488849+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488889+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488901+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.488977+00:00", "trade", 12.2, 99.0]
["2026-09-30T19:01:24.489013+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.489037+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.489087+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.489447+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.489459+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.527840+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:24.584942+00:00", "trade", 12.2, 61.0]
["2026-09-30T19:01:25.925600+00:00", "trade", 12.1982, 6.0]
["2026-09-30T19:01:26.404856+00:00", "trade", 12.1982, 24.0]
["2026-09-30T19:01:26.409457+00:00", "trade", 12.1982, 1.0]
["2026-09-30T19:01:27.746912+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.510698+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.535429+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.752270+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.846829+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.846839+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.847274+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:28.946607+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:29.132671+00:00", "trade", 12.2099, 200.0]
["2026-09-30T19:01:30.558604+00:00", "trade", 12.2113, 18.0]
["2026-09-30T19:01:30.563554+00:00", "trade", 12.2112, 38.0]
["2026-09-30T19:01:36.431593+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:38.150237+00:00", "trade", 12.205, 5000.0]
["2026-09-30T19:01:38.150828+00:00", "trade", 12.1985, 33.0]
["2026-09-30T19:01:38.150921+00:00", "trade", 12.204, 36.0]
["2026-09-30T19:01:38.150949+00:00", "trade", 12.204, 54.0]
["2026-09-30T19:01:38.214176+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:38.698428+00:00", "trade", 12.2, 127.0]
["2026-09-30T19:01:38.698785+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:01:38.699130+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:01:39.016014+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:39.134401+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:39.800472+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:39.800747+00:00", "trade", 12.205, 126.0]
["2026-09-30T19:01:40.032121+00:00", "trade", 12.1999, 1.0]
["2026-09-30T19:01:40.049048+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.049069+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.049507+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.049553+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.081052+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.081069+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.081538+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.081548+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:40.166403+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:41.904193+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:41.906621+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:41.999055+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:45.915198+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:45.915676+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:52.015278+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:52.271012+00:00", "trade", 12.2051, 4.0]
["2026-09-30T19:01:52.271847+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:52.272325+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:52.390338+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:53.667203+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:01:53.667663+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:53.667709+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:53.668173+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:54.357364+00:00", "trade", 12.2, 18.0]
["2026-09-30T19:01:55.381936+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:01:55.382017+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:55.382018+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:01:55.382043+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:01:55.382056+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382063+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382070+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382076+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382083+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382385+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382393+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:55.382578+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:01:55.382590+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:01:55.382591+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:01:55.382593+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:01:55.382658+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.382665+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.382681+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.382695+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.382800+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.383239+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.383297+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.383399+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.383696+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.383936+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.384082+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.384263+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.384313+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.384754+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.415318+00:00", "trade", 12.215, 96.0]
["2026-09-30T19:01:55.416089+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:01:55.419214+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:01:55.419216+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:01:55.419222+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.419234+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.419241+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.419248+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.419254+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.419268+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.419275+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.419562+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:01:55.419791+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.420612+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:01:55.421848+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.422294+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.423492+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:01:55.424245+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.424920+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:01:55.425055+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:01:55.425055+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.425059+00:00", "trade", 12.22, 135.0]
["2026-09-30T19:01:55.425059+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:01:55.425077+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425084+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425091+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425098+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425105+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425460+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425479+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425486+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425493+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425514+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425632+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425655+00:00", "trade", 12.221, 20.0]
["2026-09-30T19:01:55.425683+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425895+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.425943+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.426096+00:00", "trade", 12.23, 1062.0]
["2026-09-30T19:01:55.426833+00:00", "trade", 12.23, 590.0]
["2026-09-30T19:01:55.426932+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.427148+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.427404+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.427447+00:00", "trade", 12.2249, 23.0]
["2026-09-30T19:01:55.427613+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.428836+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.429289+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.429951+00:00", "trade", 12.23, 600.0]
["2026-09-30T19:01:55.430456+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.430534+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:01:55.435038+00:00", "trade", 12.23, 596.0]
["2026-09-30T19:01:55.474291+00:00", "trade", 12.23, 14.0]
["2026-09-30T19:01:55.474310+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474318+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474331+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474337+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.474338+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474583+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474601+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474618+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474640+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.474641+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.474692+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.474754+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.474768+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.474776+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.474784+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.474856+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.475001+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.479372+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.479605+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.483255+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.517103+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.517634+00:00", "trade", 12.23, 55.0]
["2026-09-30T19:01:55.518861+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518862+00:00", "trade", 12.23, 559.0]
["2026-09-30T19:01:55.518881+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518884+00:00", "trade", 12.23, 503.0]
["2026-09-30T19:01:55.518884+00:00", "trade", 12.23, 1186.0]
["2026-09-30T19:01:55.518885+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:01:55.518889+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518909+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518917+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518923+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518930+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.518937+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.519106+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:01:55.519173+00:00", "trade", 12.23, 139.0]
["2026-09-30T19:01:55.519211+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.519236+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.519237+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.519267+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.519304+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:01:55.519337+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519343+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519359+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519490+00:00", "trade", 12.2274, 23.0]
["2026-09-30T19:01:55.519579+00:00", "trade", 12.23, 22.0]
["2026-09-30T19:01:55.519591+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519610+00:00", "trade", 12.23, 28.0]
["2026-09-30T19:01:55.519667+00:00", "trade", 12.23, 28.0]
["2026-09-30T19:01:55.519671+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519707+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519720+00:00", "trade", 12.23, 40.0]
["2026-09-30T19:01:55.519721+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519725+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519731+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519737+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519843+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519858+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.519988+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.520006+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.520031+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.520040+00:00", "trade", 12.23, 27.0]
["2026-09-30T19:01:55.520040+00:00", "trade", 12.23, 73.0]
["2026-09-30T19:01:55.520074+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.520077+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.520136+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.520217+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.521712+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.523910+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.524482+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.524588+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.567611+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.568286+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.568740+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.618940+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.619310+00:00", "trade", 12.23, 60.0]
["2026-09-30T19:01:55.619311+00:00", "trade", 12.23, 70.0]
["2026-09-30T19:01:55.619313+00:00", "trade", 12.23, 90.0]
["2026-09-30T19:01:55.619383+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.619555+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:01:55.619656+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:01:55.619658+00:00", "trade", 12.23, 68.0]
["2026-09-30T19:01:55.619676+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.619684+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:01:55.619834+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.619853+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.619861+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.619927+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.619934+00:00", "trade", 12.23, 32.0]
["2026-09-30T19:01:55.620102+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.620114+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.620200+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:01:55.620335+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.620502+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.620529+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.620564+00:00", "trade", 12.23, 68.0]
["2026-09-30T19:01:55.620564+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.620584+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.620591+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.620598+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.620605+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.620612+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.620619+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.620621+00:00", "quote", 12.23, 12.23]
["2026-09-30T19:01:55.620807+00:00", "quote", 12.23, 12.23]
["2026-09-30T19:01:55.620857+00:00", "quote", 12.23, 12.23]
["2026-09-30T19:01:55.620984+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.621140+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.621223+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.621304+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.625587+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.625616+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.654084+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.654108+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.654825+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.655261+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.657833+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:01:55.657835+00:00", "trade", 12.23, 65.0]
["2026-09-30T19:01:55.657836+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:01:55.657838+00:00", "trade", 12.23, 25.0]
["2026-09-30T19:01:55.657855+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.657862+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.657890+00:00", "trade", 12.23, 184.0]
["2026-09-30T19:01:55.657891+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.657892+00:00", "trade", 12.23, 75.0]
["2026-09-30T19:01:55.657893+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:01:55.657897+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.657918+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.657926+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.657933+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.657940+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.657946+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.657967+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658210+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658274+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658333+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658340+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658435+00:00", "trade", 12.23, 12.0]
["2026-09-30T19:01:55.658455+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658466+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658468+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658532+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.658576+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.663446+00:00", "trade", 12.24, 22.0]
["2026-09-30T19:01:55.663477+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.663514+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.663745+00:00", "trade", 12.23, 178.0]
["2026-09-30T19:01:55.664223+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.664265+00:00", "trade", 12.24, 43.0]
["2026-09-30T19:01:55.664268+00:00", "trade", 12.24, 13.0]
["2026-09-30T19:01:55.664284+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.664310+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.664691+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.690478+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.710351+00:00", "trade", 12.235, 139.0]
["2026-09-30T19:01:55.744095+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:01:55.791461+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791462+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:01:55.791464+00:00", "trade", 12.23, 12.0]
["2026-09-30T19:01:55.791481+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791488+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791489+00:00", "trade", 12.23, 184.0]
["2026-09-30T19:01:55.791491+00:00", "trade", 12.23, 16.0]
["2026-09-30T19:01:55.791495+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791509+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791516+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791522+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791524+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:01:55.791529+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791543+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791553+00:00", "trade", 12.23, 34.0]
["2026-09-30T19:01:55.791554+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.791556+00:00", "trade", 12.23, 66.0]
["2026-09-30T19:01:55.791558+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791571+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791577+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.791585+00:00", "trade", 12.23, 34.0]
["2026-09-30T19:01:55.791743+00:00", "trade", 12.23, 69.0]
["2026-09-30T19:01:55.791805+00:00", "trade", 12.23, 19.0]
["2026-09-30T19:01:55.791837+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.792077+00:00", "trade", 12.23, 16.0]
["2026-09-30T19:01:55.792078+00:00", "trade", 12.23, 49.0]
["2026-09-30T19:01:55.792080+00:00", "trade", 12.23, 35.0]
["2026-09-30T19:01:55.792084+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792114+00:00", "trade", 12.2309, 20.0]
["2026-09-30T19:01:55.792145+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792167+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792235+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792254+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792272+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792302+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.792463+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.792480+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.792674+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.792718+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:01:55.792763+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.792783+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792785+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:01:55.792834+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792842+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792844+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.792933+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:01:55.793137+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793171+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.793238+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793356+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793687+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793740+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793789+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793826+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.793852+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794019+00:00", "trade", 12.23, 11.0]
["2026-09-30T19:01:55.794157+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794175+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794212+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794254+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794308+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794327+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794645+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794659+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794698+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794746+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794793+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.794836+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795134+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795154+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795189+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795218+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795274+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795297+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795619+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795638+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795672+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795726+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795762+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.795806+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.796103+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.796118+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.796157+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.796187+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.796252+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:55.796541+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.796603+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.797010+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.797026+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.797040+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.803039+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.826757+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.827079+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.903019+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.903154+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.903677+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:55.904125+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:01:56.066249+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:56.066730+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:56.066750+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:56.066768+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:01:56.094835+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:02.978668+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:02.978696+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:02.979531+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:03.696788+00:00", "trade", 12.235, 1300.0]
["2026-09-30T19:02:03.697259+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:03.697404+00:00", "trade", 12.232, 25.0]
["2026-09-30T19:02:03.698185+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:05.995135+00:00", "trade", 12.2116, 1.0]
["2026-09-30T19:02:12.025638+00:00", "trade", 12.2116, 5.0]
["2026-09-30T19:02:12.543307+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.315635+00:00", "trade", 12.235, 400.0]
["2026-09-30T19:02:16.316222+00:00", "trade", 12.2335, 22.0]
["2026-09-30T19:02:16.317010+00:00", "trade", 12.23, 31.0]
["2026-09-30T19:02:16.317012+00:00", "trade", 12.23, 16.0]
["2026-09-30T19:02:16.317013+00:00", "trade", 12.23, 19.0]
["2026-09-30T19:02:16.317015+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:02:16.317017+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.317048+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317054+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317061+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317075+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317081+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317096+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317099+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.317396+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.317406+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317406+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317415+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317421+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317499+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.317538+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317557+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317558+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.317590+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.318073+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.318928+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.318956+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:02:16.319036+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.319052+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.319061+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:02:16.319097+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:02:16.319099+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319113+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319121+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319195+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319706+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319713+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319904+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319991+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.319997+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.320139+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.320146+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.320188+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.322219+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.335840+00:00", "trade", 12.225, 50.0]
["2026-09-30T19:02:16.336213+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.336904+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.336930+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.361255+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.376732+00:00", "trade", 12.225, 400.0]
["2026-09-30T19:02:16.377121+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.377178+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.377724+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.377739+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.377746+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.377753+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:02:16.377753+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.377835+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.378045+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:02:16.378068+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.378249+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.378317+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.378421+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.378438+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.378651+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.510121+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.510175+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:16.510195+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:17.166378+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:17.166412+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:02:17.166415+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:02:17.166426+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:17.166482+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:17.167051+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:17.167901+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:17.252453+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:17.547841+00:00", "trade", 12.2136, 15.0]
["2026-09-30T19:02:17.548612+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:17.622765+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:18.004421+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:02:18.004951+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.005009+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.005339+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.012838+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.056231+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.101423+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.399233+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.399281+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.399289+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.399331+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:18.400154+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.417826+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.455201+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:02:19.455298+00:00", "trade", 12.2, 94.0]
["2026-09-30T19:02:19.455365+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.455475+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:02:19.455537+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:02:19.455597+00:00", "trade", 12.2, 40.0]
["2026-09-30T19:02:19.455657+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:02:19.455718+00:00", "trade", 12.2, 35.0]
["2026-09-30T19:02:19.455763+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.455779+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:02:19.455894+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.455952+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.456055+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:19.456303+00:00", "trade", 12.2294, 20.0]
["2026-09-30T19:02:19.456330+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:02:19.456534+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:19.456774+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:19.474153+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:19.484098+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:19.546226+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:21.511093+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:21.527705+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:21.527787+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:21.528681+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:21.914181+00:00", "trade", 12.2026, 500.0]
["2026-09-30T19:02:22.129790+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.130748+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.926765+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.955482+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.955507+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.955768+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.955793+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.956098+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.956105+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.956141+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.956147+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.956191+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.956224+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.956594+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.956703+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.956747+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.957050+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.957204+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.957223+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.957241+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.957738+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:22.957785+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:22.959093+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.055447+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.055472+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.055749+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.055773+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056022+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056073+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056080+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056175+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056631+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056685+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.056762+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.057137+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.057238+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.057285+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.057712+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.057739+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.058213+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:24.058233+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.058718+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:24.359363+00:00", "trade", 12.2288, 14.0]
["2026-09-30T19:02:25.590381+00:00", "trade", 12.2024, 1.0]
["2026-09-30T19:02:25.591249+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.318179+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.318229+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.318383+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.318728+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.318740+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.319505+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.319509+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.319576+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.319649+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.319871+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.320075+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:28.320121+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.320616+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.370954+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:28.646501+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.418357+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.418384+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.418643+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.418666+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.418704+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.418983+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.418991+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419053+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.419074+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.419103+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419365+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419423+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419492+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.419522+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.419570+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419888+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419894+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.419910+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.419939+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.420658+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.420692+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.421142+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.421186+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.421193+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:29.421209+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:29.421236+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.518329+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518357+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518624+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518649+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518677+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518923+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518961+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.518971+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519015+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519018+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.519026+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.519058+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519130+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519284+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.519301+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.519461+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.519474+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.519523+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519642+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519649+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.519740+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.520116+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.520140+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520190+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520197+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520597+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520642+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520666+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520681+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.520697+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.520725+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.521060+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.521090+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:30.521117+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:30.521139+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.618387+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.618415+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.618681+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.618705+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.618737+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619012+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619019+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619058+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619063+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.619086+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.619113+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619164+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619303+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619507+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.619537+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.619591+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619664+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619671+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.619750+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620128+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620150+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.620171+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620194+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620280+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.620318+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620588+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.620625+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.620631+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.620652+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620753+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620774+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.620833+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.620860+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.621051+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.621076+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:31.621096+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:31.621145+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.718394+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.718421+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.718735+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.718760+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.718761+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.718770+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719016+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719023+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719218+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719382+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719578+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719638+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.719714+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.719836+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720114+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720138+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.720193+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720220+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720355+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.720408+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720591+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.720635+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.720641+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.720675+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720845+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720867+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.720884+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.720907+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.721055+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.721076+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:32.721136+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:32.721173+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.299406+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.299937+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.300898+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.300909+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.408245+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.699393+00:00", "trade", 12.2246, 14.0]
["2026-09-30T19:02:33.778333+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.778360+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.778651+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.778674+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.778820+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.778948+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.778955+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.779004+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.779007+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.779020+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.779031+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.779061+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:33.779460+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.779514+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.779921+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:33.980188+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:34.562664+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:02:34.878290+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878318+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878646+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878669+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878793+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878918+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878931+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878974+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.878976+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:34.878983+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:34.879005+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:34.879035+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:34.879438+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:34.879492+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:34.879499+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.690827+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.691637+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.778300+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778325+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778645+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778668+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778921+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778928+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778976+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.778982+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.778992+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.779024+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.779418+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.779447+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.779504+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.779870+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.779885+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.779989+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780040+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.780239+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780261+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780439+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780500+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.780690+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780706+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780958+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780967+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.780994+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:36.781010+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.781031+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.781423+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.781449+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.781459+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.781899+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:36.781908+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.878296+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878324+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878641+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878665+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878926+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878936+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878984+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.878989+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879001+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879030+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.879439+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879468+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879483+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879517+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.879892+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879909+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879975+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.879992+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880000+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880023+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:37.880057+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880081+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880423+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880485+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880502+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880532+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880864+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.880987+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:37.881304+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.675804+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.676265+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.678330+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.678355+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.678644+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.678668+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.678673+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.678957+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.679039+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.679088+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.679408+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.679436+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.679557+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.679858+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.679873+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680022+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680045+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:41.680221+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680255+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680466+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680497+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680666+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680708+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680907+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:41.680936+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:42.372323+00:00", "trade", 12.2288, 1.0]
["2026-09-30T19:02:42.373102+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:42.778341+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.778368+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.778645+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.778668+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.778682+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.778957+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:42.779095+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.779397+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:42.779567+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.779853+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:42.780093+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:42.780218+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:42.780708+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.878308+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.878336+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.878667+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.878690+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.878979+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.879009+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.879038+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.879067+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.879095+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.879504+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.879522+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.880011+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:43.880029+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:43.880513+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.978312+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.978342+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.978677+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.978700+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.978990+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.979016+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.979047+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.979080+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.979089+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.979514+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.979533+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.980015+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:44.980034+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:44.980520+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.078313+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.078343+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.078615+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.078637+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.078928+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.079028+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.079078+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.079370+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.079556+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.079823+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.080055+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:46.080183+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.080681+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:46.317367+00:00", "trade", 12.2225, 17.0]
["2026-09-30T19:02:46.318158+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.178274+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.178298+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.178590+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.179028+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.179400+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.179477+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.179528+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.179691+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.179864+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.179996+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.180057+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.180153+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.180459+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.180542+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.180588+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.180595+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.180628+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.180656+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.181056+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.181078+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.181098+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.181120+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.181546+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.181563+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.182007+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.182032+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:47.182053+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:47.182076+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.278334+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.278362+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.278644+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.279106+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.279473+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.279555+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.279625+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.279925+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.280006+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.280098+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.280157+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.280412+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.280456+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.280620+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.280869+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.281081+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.281111+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:48.281222+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.281245+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.298821+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:48.323516+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:49.378284+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.378312+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.378595+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.379042+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.379409+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:49.379490+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.379541+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.379850+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.380019+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.380318+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.380472+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.380529+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.380615+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:49.380707+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:49.380890+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:49.381072+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.381117+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.381197+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.381337+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:49.381439+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:49.427793+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.086375+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.086795+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.087380+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.087516+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.178334+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.178360+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.178667+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.179089+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.179458+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.179590+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.179932+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.180060+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.180286+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.180326+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.180385+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.180747+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.180783+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.180823+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.180840+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.181216+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:52.181240+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:52.182182+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.145149+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.252009+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.252036+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.252306+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.252758+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.253134+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.253247+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.253594+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.253712+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.253935+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.253965+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.254050+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.254396+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.254432+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.254472+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.254494+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.254861+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:53.254886+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:53.255832+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.352055+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.352084+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.352347+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.352808+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353183+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.353273+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353315+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353512+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353648+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.353786+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353860+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353964+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.353995+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.354319+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.354401+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.354408+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.354450+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.354786+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.354855+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.355284+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.355356+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.355750+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.355824+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.356212+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.356275+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.356289+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:54.356304+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.356821+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:54.357180+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.205383+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.451990+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.452017+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.452273+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.452748+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.453117+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.453235+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.453576+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.453714+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.453957+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.453999+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.454040+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.454421+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.454462+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.454495+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.454512+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:55.454885+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:55.454916+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:02:56.076011+00:00", "trade", 12.2284, 10.0]
["2026-09-30T19:02:56.551973+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:56.551999+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:56.552753+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:56.553185+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:58.589471+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:58.589899+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:58.652268+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:58.652458+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:58.652598+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:58.652972+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:58.653018+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:02:58.653354+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:58.653423+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:02:58.653436+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:02.965795+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:03.352010+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:03.352343+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:03.352364+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:03.352803+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:03.353173+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:03.467169+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:05.758446+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:05.852011+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:05.852335+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:05.852372+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:05.852811+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:05.853183+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:05.853238+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:05.944447+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:06.946540+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:06.946853+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:06.946908+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:06.947311+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:06.947314+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:06.947576+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:06.948085+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:06.999301+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:03:09.517090+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:03:09.517718+00:00", "trade", 12.2165, 1.0]
["2026-09-30T19:03:11.832999+00:00", "trade", 12.2027, 5.0]
["2026-09-30T19:03:12.036827+00:00", "trade", 12.2242, 5.0]
["2026-09-30T19:03:13.332504+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:13.332559+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:13.333429+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:13.809160+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:14.492424+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:03:14.493016+00:00", "trade", 12.2221, 1.0]
["2026-09-30T19:03:14.493200+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:14.493802+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:15.088800+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:15.178817+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:03:16.131885+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:03:16.132471+00:00", "trade", 12.2273, 1.0]
["2026-09-30T19:03:16.146121+00:00", "trade", 12.23, 11.0]
["2026-09-30T19:03:16.319363+00:00", "trade", 12.2274, 6.0]
["2026-09-30T19:03:21.407015+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:03:21.520781+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:03:21.520860+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:03:21.520861+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:03:21.520865+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:03:21.520865+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:03:21.520868+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:03:21.520868+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:03:21.520893+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520908+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520915+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520921+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520927+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520934+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520941+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520948+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.520961+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.521081+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.521107+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.521121+00:00", "trade", 12.23, 22.0]
["2026-09-30T19:03:21.521334+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:03:21.521427+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.521428+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:03:21.521428+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:03:21.521439+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.521490+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.521497+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.521700+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.521710+00:00", "quote", 12.23, 12.23]
["2026-09-30T19:03:21.521796+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.521927+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.522191+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.522276+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.522349+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.525871+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.525977+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.554138+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:03:21.568489+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:03:21.568865+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.569190+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.569224+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.569321+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.599720+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:21.622419+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:03:21.622861+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:03:21.622889+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:03:21.659787+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:03:21.945490+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:03:22.654000+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:22.654026+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:22.654324+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:22.655269+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:24.184156+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:03:24.254048+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:24.254076+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:24.254347+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:24.255237+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:24.628331+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:03:24.628423+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.628516+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628524+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628530+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628537+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628544+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628547+00:00", "trade", 12.24, 11.0]
["2026-09-30T19:03:24.628548+00:00", "trade", 12.24, 10.0]
["2026-09-30T19:03:24.628555+00:00", "trade", 12.24, 18.0]
["2026-09-30T19:03:24.628565+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628572+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628587+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.628593+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:24.629025+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:24.629091+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:24.629347+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:24.629801+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:24.629859+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:24.630229+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.630550+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.630589+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.630673+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.630981+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.631082+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.631158+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.631182+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.631437+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.631463+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.632100+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.632319+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.632531+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.632564+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.632948+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.633035+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.633091+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:24.633124+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.633579+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.633612+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.633634+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.634061+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.636059+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.636372+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.666525+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:24.666848+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.418495+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.418917+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:25.419064+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:25.419232+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:25.419307+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:25.419773+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:03:25.718807+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.718833+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.719137+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.719994+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.720456+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.721862+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.722817+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.722827+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.723264+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:25.723292+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:30.866388+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:32.003648+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:32.003691+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:36.549195+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:37.358986+00:00", "trade", 12.24, 700.0]
["2026-09-30T19:03:37.359423+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:37.359454+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:37.359460+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:37.359919+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:38.299602+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:03:38.300396+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:38.300851+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:39.519410+00:00", "trade", 12.2346, 12.0]
["2026-09-30T19:03:39.520194+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:39.520662+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:40.339230+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:40.339739+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:40.702168+00:00", "trade", 12.2485, 54.0]
["2026-09-30T19:03:40.702967+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:40.703429+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:40.990691+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.072717+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.073497+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.073635+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.073914+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.074076+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.074379+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.074830+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.077471+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.086424+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:42.389932+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:44.326873+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:44.328215+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:44.494375+00:00", "trade", 12.2353, 6.0]
["2026-09-30T19:03:46.134370+00:00", "trade", 12.2366, 2.0]
["2026-09-30T19:03:46.321364+00:00", "trade", 12.2367, 15.0]
["2026-09-30T19:03:46.997019+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:50.087387+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:03:50.088213+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:03:52.253072+00:00", "trade", 12.25, 16.0]
["2026-09-30T19:03:52.253073+00:00", "trade", 12.25, 84.0]
["2026-09-30T19:03:52.253079+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:52.253097+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:52.253137+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:52.253821+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:52.254862+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:52.260130+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:03:52.260502+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:52.260596+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:03:52.635644+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:03:52.636124+00:00", "trade", 12.24, 54.0]
["2026-09-30T19:03:52.636478+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:52.650781+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:03:55.765881+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:03:55.873562+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.104025+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.104460+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.104992+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.105364+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.105374+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.105421+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:04.329290+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:04:06.073323+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:06.073934+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:06.074315+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:06.075301+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.144973+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:04:07.145759+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.146209+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.873503+00:00", "trade", 12.23, 144.0]
["2026-09-30T19:04:07.874289+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.874295+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.874752+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.874796+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.875201+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.881803+00:00", "trade", 12.24, 600.0]
["2026-09-30T19:04:07.882571+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.883278+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:04:07.890251+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:04:07.890688+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:04:07.890839+00:00", "trade", 12.2398, 21.0]
["2026-09-30T19:04:07.891042+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.891604+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.901292+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:04:07.901739+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.902090+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.902137+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.902606+00:00", "trade", 12.24, 1900.0]
["2026-09-30T19:04:07.903225+00:00", "trade", 12.24, 30.0]
["2026-09-30T19:04:07.903255+00:00", "trade", 12.24, 24.0]
["2026-09-30T19:04:07.903799+00:00", "trade", 12.24, 450.0]
["2026-09-30T19:04:07.904359+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:07.907167+00:00", "trade", 12.24, 600.0]
["2026-09-30T19:04:07.907432+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:04:07.907433+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:04:07.907452+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907467+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907475+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907485+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907841+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907848+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907855+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907862+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907879+00:00", "trade", 12.23, 936.0]
["2026-09-30T19:04:07.907880+00:00", "trade", 12.23, 974.0]
["2026-09-30T19:04:07.907881+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907887+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907894+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907902+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907902+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907908+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907915+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907929+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907936+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907943+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.907949+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.908019+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.908026+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:07.908030+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:04:07.908036+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:04:07.908068+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:04:07.908069+00:00", "trade", 12.23, 18.0]
["2026-09-30T19:04:07.908069+00:00", "trade", 12.23, 80.0]
["2026-09-30T19:04:07.908073+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:04:07.908103+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908110+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908116+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908130+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908137+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908137+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908210+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908236+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908262+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.908467+00:00", "trade", 12.2386, 21.0]
["2026-09-30T19:04:07.908526+00:00", "trade", 12.2335, 27.0]
["2026-09-30T19:04:07.908837+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.911146+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:04:07.911770+00:00", "trade", 12.2337, 20.0]
["2026-09-30T19:04:07.913921+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.918089+00:00", "trade", 12.24, 936.0]
["2026-09-30T19:04:07.919855+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:07.923959+00:00", "trade", 12.24, 974.0]
["2026-09-30T19:04:07.924542+00:00", "trade", 12.2391, 21.0]
["2026-09-30T19:04:07.954044+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:08.008495+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.008720+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.008749+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.012974+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.049972+00:00", "trade", 12.22, 17.0]
["2026-09-30T19:04:08.050062+00:00", "trade", 12.22, 8.0]
["2026-09-30T19:04:08.050161+00:00", "trade", 12.22, 40.0]
["2026-09-30T19:04:08.050225+00:00", "trade", 12.22, 35.0]
["2026-09-30T19:04:08.051322+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.051423+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.051719+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.054604+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.054618+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.054627+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:04:08.054808+00:00", "trade", 12.22, 43.0]
["2026-09-30T19:04:08.054948+00:00", "trade", 12.22, 29.0]
["2026-09-30T19:04:08.054949+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:08.054971+00:00", "trade", 12.22, 71.0]
["2026-09-30T19:04:08.054972+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:08.054973+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:04:08.054983+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:04:08.054996+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:04:08.055018+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055032+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055373+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055380+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055441+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055464+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055652+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.055821+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.059014+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.179788+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:08.180089+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.095264+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.097742+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:04:10.097799+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:04:10.097818+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.097825+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.097839+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.097846+00:00", "trade", 12.21, 96.0]
["2026-09-30T19:04:10.097846+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.098305+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.098340+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.098382+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.098746+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.098828+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:04:10.102171+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:04:10.102172+00:00", "trade", 12.21, 15.0]
["2026-09-30T19:04:10.102192+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.102266+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:04:10.102309+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.102369+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.102392+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.102557+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.102873+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:10.104242+00:00", "trade", 12.215, 122.0]
["2026-09-30T19:04:10.119584+00:00", "trade", 12.215, 278.0]
["2026-09-30T19:04:10.228541+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:11.191755+00:00", "trade", 12.215, 5.0]
["2026-09-30T19:04:11.192538+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:04:16.136369+00:00", "trade", 12.2353, 12.0]
["2026-09-30T19:04:16.137034+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:18.671088+00:00", "trade", 12.2193, 20.0]
["2026-09-30T19:04:18.672311+00:00", "trade", 12.215, 8.0]
["2026-09-30T19:04:18.672927+00:00", "trade", 12.2297, 20.0]
["2026-09-30T19:04:26.019864+00:00", "trade", 12.2137, 100.0]
["2026-09-30T19:04:30.009620+00:00", "trade", 12.2356, 4.0]
["2026-09-30T19:04:30.718518+00:00", "trade", 12.22, 32.0]
["2026-09-30T19:04:33.421889+00:00", "trade", 12.215, 120.0]
["2026-09-30T19:04:37.910418+00:00", "trade", 12.2298, 14.0]
["2026-09-30T19:04:37.926370+00:00", "trade", 12.2153, 13.0]
["2026-09-30T19:04:38.183614+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:38.828092+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:40.023487+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:40.024384+00:00", "trade", 12.215, 9.0]
["2026-09-30T19:04:40.025150+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:04:46.428202+00:00", "trade", 12.215, 1433.0]
["2026-09-30T19:04:46.428790+00:00", "trade", 12.2154, 2.0]
["2026-09-30T19:04:46.498713+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:47.222344+00:00", "trade", 12.21, 31.0]
["2026-09-30T19:04:47.223234+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:04:47.223361+00:00", "trade", 12.21, 169.0]
["2026-09-30T19:04:48.674398+00:00", "trade", 12.2148, 13.0]
["2026-09-30T19:04:49.049360+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:49.157991+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.412782+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.412810+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.413482+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.413583+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.413876+00:00", "trade", 12.215, 11.0]
["2026-09-30T19:04:53.416778+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.428278+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:04:53.432326+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:53.432357+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.432391+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.432405+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.432426+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.432433+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:53.432437+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:53.432438+00:00", "trade", 12.22, 16.0]
["2026-09-30T19:04:53.432453+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.432454+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:53.432481+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:53.432482+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:04:53.432548+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:04:53.432551+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:04:53.432603+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:04:53.432612+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.432632+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.432636+00:00", "trade", 12.22, 9.0]
["2026-09-30T19:04:53.432724+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.432803+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.432864+00:00", "trade", 12.22, 50.0]
["2026-09-30T19:04:53.432924+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:04:53.432941+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.432983+00:00", "trade", 12.22, 92.0]
["2026-09-30T19:04:53.433019+00:00", "trade", 12.2152, 20.0]
["2026-09-30T19:04:53.433082+00:00", "trade", 12.2189, 21.0]
["2026-09-30T19:04:53.433302+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.433439+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.439211+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.440873+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.440895+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.440902+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.440909+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:04:53.440912+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:04:53.440998+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:04:53.441005+00:00", "trade", 12.23, 14.0]
["2026-09-30T19:04:53.441063+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.441085+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.441403+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.441427+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.441820+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.458390+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.466189+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:04:53.466778+00:00", "trade", 12.2247, 23.0]
["2026-09-30T19:04:53.476625+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:04:53.477540+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:04:53.518572+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:04:53.518579+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518580+00:00", "trade", 12.24, 31.0]
["2026-09-30T19:04:53.518581+00:00", "trade", 12.24, 31.0]
["2026-09-30T19:04:53.518600+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518607+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518614+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518620+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:04:53.518627+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518865+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518920+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:04:53.518985+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:04:53.518993+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:04:53.519001+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:04:53.519009+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:04:53.519022+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:53.519114+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:53.519117+00:00", "trade", 12.25, 36.0]
["2026-09-30T19:04:53.519118+00:00", "trade", 12.25, 62.0]
["2026-09-30T19:04:53.519120+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:04:53.519126+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:04:53.519149+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:04:53.519156+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:04:53.519163+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:04:53.519402+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:04:53.519419+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:53.519461+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:53.519540+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:53.519544+00:00", "trade", 12.25, 48.0]
["2026-09-30T19:04:53.519546+00:00", "trade", 12.25, 19.0]
["2026-09-30T19:04:53.519559+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:04:53.519567+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.519588+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.519596+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.519614+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.519656+00:00", "quote", 12.25, 12.25]
["2026-09-30T19:04:53.519838+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.519847+00:00", "quote", 12.25, 12.25]
["2026-09-30T19:04:53.520143+00:00", "trade", 12.2447, 22.0]
["2026-09-30T19:04:53.520512+00:00", "trade", 12.25, 25.0]
["2026-09-30T19:04:53.520514+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.520514+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.520515+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:04:53.520649+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.520972+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521807+00:00", "trade", 12.26, 14.0]
["2026-09-30T19:04:53.521809+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.521826+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521833+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521835+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.521840+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521847+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521854+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521868+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521875+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521882+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.521889+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521890+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.521910+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521918+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521924+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.521960+00:00", "trade", 12.26, 48.0]
["2026-09-30T19:04:53.522023+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.522075+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.522135+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.522142+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.522380+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.522449+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.522477+00:00", "trade", 12.2577, 22.0]
["2026-09-30T19:04:53.522545+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.522630+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.522633+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:53.522689+00:00", "trade", 12.26, 150.0]
["2026-09-30T19:04:53.522734+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.523045+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:04:53.523206+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.523268+00:00", "trade", 12.2424, 20.0]
["2026-09-30T19:04:53.523687+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.523737+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.524181+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.524211+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.524713+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.524729+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.525216+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.525240+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.525700+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.525715+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.526188+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.526213+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.526695+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.526718+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.527174+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.527198+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.527556+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.527671+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.527733+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.528154+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.528196+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.528639+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.528694+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.529131+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.529160+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.529640+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.529663+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.530152+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.530577+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.530634+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.531039+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.531120+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.531504+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.531602+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.531966+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.532085+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.532430+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.532566+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.532894+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.533043+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.533360+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.533527+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.533823+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.533831+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.533858+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.569104+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.574806+00:00", "trade", 12.26, 40.0]
["2026-09-30T19:04:53.574806+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.574807+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.574809+00:00", "trade", 12.25, 82.0]
["2026-09-30T19:04:53.574833+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.574840+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575078+00:00", "trade", 12.25, 178.0]
["2026-09-30T19:04:53.575257+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575277+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575278+00:00", "trade", 12.26, 40.0]
["2026-09-30T19:04:53.575279+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.575281+00:00", "trade", 12.26, 131.0]
["2026-09-30T19:04:53.575285+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575291+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.575299+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.575306+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.575312+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.575319+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.575326+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.575381+00:00", "trade", 12.26, 50.0]
["2026-09-30T19:04:53.575541+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:04:53.575606+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:04:53.575607+00:00", "trade", 12.26, 131.0]
["2026-09-30T19:04:53.575608+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.575610+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.575611+00:00", "trade", 12.26, 39.0]
["2026-09-30T19:04:53.575613+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:04:53.575614+00:00", "trade", 12.26, 131.0]
["2026-09-30T19:04:53.575615+00:00", "trade", 12.26, 499.0]
["2026-09-30T19:04:53.575615+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:04:53.575620+00:00", "quote", 12.26, 12.26]
["2026-09-30T19:04:53.575635+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575674+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575688+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575724+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575760+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575805+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575830+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:04:53.575881+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.575889+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.576230+00:00", "trade", 12.2438, 20.0]
["2026-09-30T19:04:53.577084+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577085+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.577086+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.577088+00:00", "trade", 12.26, 39.0]
["2026-09-30T19:04:53.577089+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.577091+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577093+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.577098+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577104+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577112+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577119+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577126+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577132+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577138+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577159+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.577465+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:04:53.577489+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.577511+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.577531+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.577552+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577558+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577565+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577572+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577578+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577586+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577593+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577600+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.577697+00:00", "trade", 12.2382, 20.0]
["2026-09-30T19:04:53.579238+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.579750+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.579775+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.580489+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.581505+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.582183+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.607710+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.608367+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.647464+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.648278+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.665824+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:04:53.665826+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.665829+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:04:53.665829+00:00", "trade", 12.26, 38.0]
["2026-09-30T19:04:53.665831+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:04:53.665854+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.665879+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.665886+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.665907+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.665921+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.666083+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:04:53.666205+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.666316+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:04:53.666406+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:04:53.666477+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:04:53.666478+00:00", "trade", 12.26, 10.0]
["2026-09-30T19:04:53.666497+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.666537+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.666545+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.666927+00:00", "trade", 12.26, 15.0]
["2026-09-30T19:04:53.666946+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.666953+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.666967+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.667400+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.667627+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.667839+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.667869+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.667910+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.668080+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.668271+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.668346+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.668494+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.671539+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.671570+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.671941+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:04:53.673111+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.673797+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.673822+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:53.700800+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:54.910408+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:54.910874+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:54.910887+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:04:54.910997+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:54.911392+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:54.915441+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:54.915791+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:55.409725+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:55.682643+00:00", "trade", 12.255, 85.0]
["2026-09-30T19:04:55.682666+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:55.689570+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:55.689595+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:55.690317+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:55.690769+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:55.690988+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:55.999235+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:55.999644+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:55.999926+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:56.000098+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:56.006079+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:56.006104+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:56.006819+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:56.940670+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:04:56.941073+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:57.010838+00:00", "trade", 12.255, 26.0]
["2026-09-30T19:04:57.011352+00:00", "trade", 12.255, 25.0]
["2026-09-30T19:04:58.549194+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.549249+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.549410+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.549642+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.549661+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.549776+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.550240+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.550249+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.550432+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.550445+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.550700+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.550959+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.551211+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.551262+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.551649+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.571605+00:00", "trade", 12.217, 100.0]
["2026-09-30T19:04:58.571658+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.571683+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:04:58.589936+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.589963+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.590282+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:58.590289+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:59.010438+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:59.011125+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:04:59.011139+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:00.354230+00:00", "trade", 12.255, 1250.0]
["2026-09-30T19:05:00.355029+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:00.355775+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:03.211324+00:00", "trade", 12.2699, 4.0]
["2026-09-30T19:05:05.002126+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.002183+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.439159+00:00", "trade", 12.255, 1200.0]
["2026-09-30T19:05:05.439798+00:00", "trade", 12.2571, 26.0]
["2026-09-30T19:05:05.754388+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.754477+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.755171+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.755216+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.755229+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.755272+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.755286+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:05.755303+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:09.298691+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:09.298744+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:11.073870+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:11.073924+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:11.074069+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:11.075020+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:11.115088+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.263349+00:00", "trade", 12.27, 450.0]
["2026-09-30T19:05:12.264613+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.264784+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.265645+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.266062+00:00", "trade", 12.25, 3.0]
["2026-09-30T19:05:12.289947+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.289973+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.289980+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.290286+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.352698+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:12.353105+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.353567+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.353583+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.353590+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.353601+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.354027+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:12.354057+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:13.389907+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:13.389935+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:13.389942+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:13.390245+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:13.391580+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:13.442659+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:13.442973+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:13.443134+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:13.443144+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:13.443611+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:14.489946+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:14.489976+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:14.489982+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:14.490280+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:14.491625+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:14.620561+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:14.620823+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:14.621024+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:14.621047+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:14.621522+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.044304+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.589913+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:15.589941+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:15.589947+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:15.590243+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:15.591136+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:15.624641+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.624919+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.625104+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.625111+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.625600+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:15.812957+00:00", "trade", 12.2669, 1.0]
["2026-09-30T19:05:16.689907+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:16.689934+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:16.689940+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:16.690229+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:16.691203+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:16.731174+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:16.731458+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:16.731644+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:16.731680+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:16.731692+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:16.732098+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:16.732153+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.789913+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:17.789942+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:17.789948+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:17.790246+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:17.791578+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:17.831918+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.832200+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.832382+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.832402+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.832418+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.832827+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:17.832887+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.122240+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.889916+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.889944+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.889952+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.890254+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.891134+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.891191+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.891241+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.891669+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.892154+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:18.923823+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.923907+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.924120+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.924281+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.924300+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.966112+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.966119+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.966816+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.967267+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:18.967714+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:19.989920+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.989948+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.989961+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.990241+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.991121+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.991135+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.991142+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:19.991576+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:20.025751+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.026021+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.026215+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.026223+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.066126+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.066810+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.067268+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.067716+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:20.067787+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.089914+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.089944+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.089951+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.090201+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.091102+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.091118+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.091559+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.091566+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.136155+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:21.136560+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.136897+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.137021+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.137040+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.137298+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.137462+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.137512+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.167735+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.167779+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.168453+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:21.176288+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.189957+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.189984+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.189992+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.190289+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.191182+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.191195+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.220230+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:22.220638+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.220929+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.221113+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.221127+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.221556+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.252264+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.252947+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.253401+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.253847+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:22.534915+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:05:22.535923+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:05:23.114747+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.289949+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:23.289978+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:23.289985+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:23.290253+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:23.334374+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:23.334777+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.334825+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.335224+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.335255+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.335504+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.335698+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.374091+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.417316+00:00", "trade", 12.2524, 8.0]
["2026-09-30T19:05:23.418088+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.579369+00:00", "trade", 12.2576, 11.0]
["2026-09-30T19:05:23.580163+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.580628+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.581080+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:23.581152+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.389912+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.389939+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.389946+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.390239+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.391100+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.391115+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.391550+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.391557+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.433978+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:24.434387+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.434688+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.434896+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.434912+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.435120+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.435338+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.435376+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.452034+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.468886+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.469570+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:24.717935+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.489915+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.489945+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.489951+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.490260+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.491102+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.491123+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.527528+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:25.527934+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.528228+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.528423+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.528430+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.528938+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.580506+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.580953+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.580977+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.581197+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.581373+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.581851+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.581869+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.581967+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.582908+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:25.620827+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.159703+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.589914+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:26.589943+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:26.589949+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:26.590205+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:26.591583+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:26.626115+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:26.626470+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.626757+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.626936+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.626943+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.662259+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.662947+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.663403+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:26.663846+00:00", "quote", 12.23, 12.27]
["2026-09-30T19:05:27.689907+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:27.689934+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:27.689944+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:27.690189+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:27.690826+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:27.706507+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:27.904512+00:00", "trade", 12.25, 32.0]
["2026-09-30T19:05:27.904512+00:00", "quote", 12.24, 12.27]
["2026-09-30T19:05:27.904534+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:27.904547+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:27.904946+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905012+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905164+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905194+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905223+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905471+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905531+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:27.905600+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.905994+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:27.906088+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.911465+00:00", "trade", 12.25, 1200.0]
["2026-09-30T19:05:27.911564+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.916207+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.916232+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:27.916979+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.047700+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.047706+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.356631+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.356655+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.357099+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.357192+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.357357+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.357444+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.357548+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.357574+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.357581+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.357872+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.358348+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.358731+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.358737+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.366370+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.558491+00:00", "trade", 12.245, 5.0]
["2026-09-30T19:05:28.559349+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:28.559521+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.559966+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.560015+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.560029+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.560458+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.560486+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:28.757417+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:05:28.758692+00:00", "trade", 12.26, 60.0]
["2026-09-30T19:05:29.211948+00:00", "trade", 12.2189, 45.0]
["2026-09-30T19:05:29.447115+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:29.457528+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.457554+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.557554+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.557850+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.557876+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.558141+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.558163+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.558170+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.558492+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.558673+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.558885+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.559024+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.559181+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.559210+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.559345+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.559685+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.559717+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.560147+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:29.560173+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:29.836094+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.021337+00:00", "trade", 12.2455, 4.0]
["2026-09-30T19:05:30.446221+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.446249+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.446754+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.446812+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.447033+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:30.447314+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.447340+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.447590+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.447613+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:30.447614+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.447690+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.615953+00:00", "trade", 12.2323, 100.0]
["2026-09-30T19:05:30.616860+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.616936+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:30.617250+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:30.617302+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:30.617486+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.617626+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:05:30.617681+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.617707+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.617714+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.617924+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:30.618073+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:30.652096+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:31.716903+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:31.718167+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:31.718560+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:31.718669+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:31.718831+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:31.718882+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:31.841640+00:00", "trade", 12.245, 7.0]
["2026-09-30T19:05:32.816942+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.817281+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.817311+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.817336+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.817667+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829016+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829074+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829100+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829450+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829474+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829489+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:32.829571+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:32.829898+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:32.829995+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:33.343481+00:00", "trade", 12.2467, 1300.0]
["2026-09-30T19:05:33.344098+00:00", "trade", 12.2522, 20.0]
["2026-09-30T19:05:33.881854+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.881884+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.882181+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.882196+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.882203+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.882224+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.882963+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.882989+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.883126+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.883348+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:33.883364+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:33.883373+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:33.883659+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:33.884362+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:34.464104+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:05:34.981787+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.981819+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.981844+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.982123+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.982136+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.982589+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.982615+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.982985+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:34.983066+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.983449+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:34.983854+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.983877+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:34.984318+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.984412+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:34.984828+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:34.984903+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.081805+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.081833+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.081841+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.082150+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.082590+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.082615+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.082964+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.082987+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.082987+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.083081+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.083122+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.083249+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.083447+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.083499+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.083621+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.083643+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.430113+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.785556+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:05:36.786754+00:00", "trade", 12.26, 12.0]
["2026-09-30T19:05:36.786755+00:00", "trade", 12.26, 31.0]
["2026-09-30T19:05:36.786757+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:05:36.786759+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:05:36.786761+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:05:36.786767+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.786773+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.786780+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:05:36.786783+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:05:36.786794+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:36.786817+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:36.786834+00:00", "trade", 12.26, 11.0]
["2026-09-30T19:05:36.786839+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:05:36.786841+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:36.786849+00:00", "trade", 12.26, 120.0]
["2026-09-30T19:05:36.787033+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:36.787139+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:05:36.787139+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:36.787172+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:36.787179+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:36.787191+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:36.787201+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:36.787207+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:05:36.787223+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:36.787225+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:36.787242+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787249+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787362+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:05:36.787478+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787609+00:00", "trade", 12.28, 19.0]
["2026-09-30T19:05:36.787610+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:05:36.787628+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787637+00:00", "trade", 12.28, 845.0]
["2026-09-30T19:05:36.787638+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787649+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787655+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787696+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.787696+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787848+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787873+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.787885+00:00", "trade", 12.27, 38.0]
["2026-09-30T19:05:36.787977+00:00", "trade", 12.28, 250.0]
["2026-09-30T19:05:36.787977+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788141+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788162+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788183+00:00", "trade", 12.28, 155.0]
["2026-09-30T19:05:36.788183+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.788236+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.788243+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:05:36.788250+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:05:36.788314+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:05:36.788351+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788368+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788376+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788379+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788545+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788564+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788570+00:00", "trade", 12.28, 43.0]
["2026-09-30T19:05:36.788571+00:00", "trade", 12.28, 46.0]
["2026-09-30T19:05:36.788572+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:05:36.788599+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788606+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788614+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.788705+00:00", "trade", 12.28, 39.0]
["2026-09-30T19:05:36.792438+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.793607+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.794950+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.795179+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:05:36.795963+00:00", "trade", 12.2775, 100.0]
["2026-09-30T19:05:36.796051+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.796277+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:05:36.796277+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796278+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:05:36.796281+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.796299+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796314+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796419+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:05:36.796453+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.796484+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.796486+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.796543+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.796551+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:05:36.796558+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:05:36.796567+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:05:36.796574+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:05:36.796590+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.796591+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.796592+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:05:36.796597+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.796611+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796620+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796625+00:00", "trade", 12.28, 14.0]
["2026-09-30T19:05:36.796626+00:00", "trade", 12.28, 176.0]
["2026-09-30T19:05:36.796627+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796634+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796670+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796685+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796771+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:36.796825+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:36.796841+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796851+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796870+00:00", "trade", 12.27, 8.0]
["2026-09-30T19:05:36.796871+00:00", "trade", 12.27, 92.0]
["2026-09-30T19:05:36.796889+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:05:36.796902+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:05:36.796903+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:05:36.796910+00:00", "trade", 12.27, 41.0]
["2026-09-30T19:05:36.796911+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:36.796913+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:05:36.796917+00:00", "trade", 12.2723, 20.0]
["2026-09-30T19:05:36.796920+00:00", "quote", 12.27, 12.27]
["2026-09-30T19:05:36.796934+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796941+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796956+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796963+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796969+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796977+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796984+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.796990+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797018+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797025+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797032+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797039+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797048+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797064+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797125+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:36.797135+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797178+00:00", "trade", 12.263, 20.0]
["2026-09-30T19:05:36.797541+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:36.797952+00:00", "trade", 12.275, 90.0]
["2026-09-30T19:05:36.797956+00:00", "trade", 12.27, 47.0]
["2026-09-30T19:05:36.797956+00:00", "trade", 12.27, 95.0]
["2026-09-30T19:05:36.797993+00:00", "trade", 12.275, 353.0]
["2026-09-30T19:05:36.797994+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:36.797995+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:36.797995+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.797997+00:00", "trade", 12.27, 7.0]
["2026-09-30T19:05:36.798001+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.798009+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.798050+00:00", "trade", 12.275, 191.0]
["2026-09-30T19:05:36.798064+00:00", "trade", 12.275, 60.0]
["2026-09-30T19:05:36.798084+00:00", "trade", 12.275, 70.0]
["2026-09-30T19:05:36.798097+00:00", "trade", 12.275, 90.0]
["2026-09-30T19:05:36.798124+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.798345+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:05:36.801814+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.802218+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.802273+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.802393+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.803158+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.804487+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.810879+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:36.811247+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.827725+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:36.828218+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:36.828816+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:05:36.829120+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:36.829277+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:36.839138+00:00", "trade", 12.275, 400.0]
["2026-09-30T19:05:36.839628+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:05:36.922931+00:00", "trade", 12.275, 4.0]
["2026-09-30T19:05:36.931583+00:00", "trade", 12.275, 400.0]
["2026-09-30T19:05:36.932087+00:00", "trade", 12.275, 50.0]
["2026-09-30T19:05:36.932198+00:00", "trade", 12.2749, 20.0]
["2026-09-30T19:05:37.028582+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.517234+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.518004+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.518024+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.675519+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.675545+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.726196+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:05:37.734382+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:37.734914+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:37.734927+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:37.735382+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:38.191461+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.565596+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:39.566097+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:39.566125+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.566166+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.566174+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.566585+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.566620+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.566646+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.567044+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:39.567374+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.567546+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.567800+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.568008+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.575494+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.640645+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:39.640671+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:39.640987+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:39.641146+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:39.641201+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.641688+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.641896+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.642118+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:39.651029+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.585873+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:40.586313+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:40.586414+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.586869+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.586923+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.586966+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.587358+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.587374+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.587422+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.587438+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.587878+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.740594+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:40.740620+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:40.740886+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:40.741089+00:00", "quote", 12.27, 12.31]
["2026-09-30T19:05:40.741146+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:40.741300+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:40.741604+00:00", "quote", 12.26, 12.31]
["2026-09-30T19:05:40.741631+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742092+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742151+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742162+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742303+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742567+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742600+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742642+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.742685+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743048+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743068+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743130+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743151+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743536+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743550+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743617+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.743633+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744022+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744036+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744110+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744122+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744515+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744537+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744601+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.744617+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745005+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745020+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745090+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745106+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745491+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745511+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745622+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745868+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745979+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.745999+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746104+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746329+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746464+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746480+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746594+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746792+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746937+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.746957+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.747076+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.747258+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.747433+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.747483+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.747561+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:40.747720+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.000952+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.741151+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:41.741178+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:41.741491+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:41.741672+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:41.741727+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.741853+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.741941+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.742198+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.742218+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.742648+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:41.742888+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.446142+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:05:42.446151+00:00", "trade", 12.28, 400.0]
["2026-09-30T19:05:42.446156+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:05:42.446163+00:00", "trade", 12.28, 220.0]
["2026-09-30T19:05:42.446633+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:05:42.446680+00:00", "trade", 12.28, 130.0]
["2026-09-30T19:05:42.446691+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.446715+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.446723+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.452729+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.453183+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.840602+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:42.840628+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:42.840951+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:42.841353+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.841379+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:42.841728+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:42.842513+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:43.940604+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:43.940632+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:43.940948+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:43.941357+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:43.941399+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:43.941408+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:43.942552+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:44.286454+00:00", "trade", 12.278, 1000.0]
["2026-09-30T19:05:45.040602+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:45.040628+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:45.040935+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:45.041355+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:45.041396+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:45.042545+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:45.798918+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:45.799394+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:45.799407+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.140601+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.140629+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.140944+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.141352+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.141373+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.141726+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.141872+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.142177+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.142608+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.142661+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.143075+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.143117+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.143590+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:46.143609+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:46.144090+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:47.240607+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:47.240641+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:47.240960+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:47.241369+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:47.241406+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:47.241745+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:47.241851+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:47.242211+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:47.243163+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:47.948993+00:00", "trade", 12.28, 59.0]
["2026-09-30T19:05:48.340654+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:48.340686+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:48.340953+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:05:48.341412+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:48.341458+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:48.342606+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:05:48.515123+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:05:48.515136+00:00", "trade", 12.28, 400.0]
["2026-09-30T19:05:48.515140+00:00", "trade", 12.28, 220.0]
["2026-09-30T19:05:48.515147+00:00", "trade", 12.28, 64.0]
["2026-09-30T19:05:48.520968+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:05:48.520970+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:05:48.520987+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521002+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521008+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521015+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521028+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521392+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521454+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521530+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521546+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521587+00:00", "trade", 12.2792, 20.0]
["2026-09-30T19:05:48.521623+00:00", "trade", 12.27, 90.0]
["2026-09-30T19:05:48.521624+00:00", "trade", 12.28, 38.0]
["2026-09-30T19:05:48.521627+00:00", "trade", 12.28, 75.0]
["2026-09-30T19:05:48.521627+00:00", "trade", 12.28, 87.0]
["2026-09-30T19:05:48.521629+00:00", "trade", 12.28, 2.0]
["2026-09-30T19:05:48.521631+00:00", "trade", 12.28, 172.0]
["2026-09-30T19:05:48.521657+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521664+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521671+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:48.521678+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:48.521685+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:05:48.521704+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521705+00:00", "trade", 12.27, 75.0]
["2026-09-30T19:05:48.521706+00:00", "trade", 12.27, 87.0]
["2026-09-30T19:05:48.521712+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:05:48.521724+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.521731+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.521738+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.521745+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.521821+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.521828+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522145+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522152+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522189+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522214+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522235+00:00", "trade", 12.2768, 20.0]
["2026-09-30T19:05:48.522242+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522274+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.522755+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.523236+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.523260+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.523413+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.523879+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.523934+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.524301+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.524776+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.526972+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.526998+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.541585+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.541610+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.542127+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.542345+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.542835+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.542848+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.545476+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.555547+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:05:48.555875+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.556169+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.556192+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.556507+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:05:48.557236+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:05:48.557268+00:00", "trade", 12.26, 12.0]
["2026-09-30T19:05:48.558056+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:05:48.558335+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:05:48.572391+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:05:48.586845+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.659967+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.659968+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.660426+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:48.799341+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:50.586881+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:50.587840+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:53.227763+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:53.227818+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:53.418979+00:00", "trade", 12.2632, 44.0]
["2026-09-30T19:05:53.419397+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:05:53.420300+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:54.590215+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:54.913734+00:00", "trade", 12.2329, 100.0]
["2026-09-30T19:05:55.832414+00:00", "trade", 12.26, 450.0]
["2026-09-30T19:05:55.832415+00:00", "trade", 12.26, 350.0]
["2026-09-30T19:05:55.833671+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:56.192779+00:00", "trade", 12.2252, 100.0]
["2026-09-30T19:05:56.193584+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:57.309505+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:05:58.202650+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.202685+00:00", "trade", 12.26, 450.0]
["2026-09-30T19:05:58.202685+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.202715+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.202722+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.202740+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.202757+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.203321+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.203753+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204135+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204637+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204657+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204664+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204676+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204791+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204804+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204830+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.204836+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.205083+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:58.291886+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:05:59.298629+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:00.335842+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:00.631785+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:01.554157+00:00", "trade", 12.255, 5.0]
["2026-09-30T19:06:03.256545+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:06:03.256561+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:03.256586+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:03.256643+00:00", "trade", 12.26, 75.0]
["2026-09-30T19:06:03.257091+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:03.257526+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:03.257944+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:03.273795+00:00", "trade", 12.26, 11.0]
["2026-09-30T19:06:03.335744+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:03.336190+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:04.903699+00:00", "trade", 12.2514, 1.0]
["2026-09-30T19:06:04.907364+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:04.909268+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:06.127948+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:09.297431+00:00", "trade", 12.2335, 40.0]
["2026-09-30T19:06:13.210240+00:00", "trade", 12.255, 6.0]
["2026-09-30T19:06:18.132986+00:00", "trade", 12.2259, 49.0]
["2026-09-30T19:06:18.523401+00:00", "trade", 12.2647, 13.0]
["2026-09-30T19:06:18.523430+00:00", "trade", 12.2628, 5.0]
["2026-09-30T19:06:23.206015+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:06:23.206079+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.206107+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.206114+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.206143+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.206150+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.206154+00:00", "trade", 12.26, 450.0]
["2026-09-30T19:06:23.206155+00:00", "trade", 12.26, 43.0]
["2026-09-30T19:06:23.206156+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206158+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206158+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.206162+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206162+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206166+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206167+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206169+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206171+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:06:23.206174+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:06:23.206174+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:06:23.206176+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:06:23.206178+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:06:23.206181+00:00", "trade", 12.26, 4.0]
["2026-09-30T19:06:23.206191+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:06:23.206193+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206193+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206201+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206208+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206214+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206221+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206227+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206234+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206241+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206248+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206255+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206262+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206268+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206275+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206282+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:06:23.206288+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:06:23.206295+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:06:23.206301+00:00", "quote", 12.25, 12.3]
["2026-09-30T19:06:23.206308+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206315+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206321+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206328+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206335+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206438+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206473+00:00", "trade", 12.26, 10.0]
["2026-09-30T19:06:23.206532+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206575+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206685+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206698+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206708+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206715+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:06:23.206743+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:23.206753+00:00", "trade", 12.26, 25.0]
["2026-09-30T19:06:23.206847+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:06:23.206881+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:06:23.206882+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:06:23.206903+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.206910+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.206917+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.206924+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.206932+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.206948+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207032+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207041+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207166+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207205+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207262+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207399+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207480+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:06:23.207481+00:00", "trade", 12.27, 137.0]
["2026-09-30T19:06:23.207525+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.207532+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.208435+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.211456+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.212017+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.220159+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.220184+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:06:23.220486+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:06:23.245292+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:06:23.288062+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:06:23.308120+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:06:23.345957+00:00", "trade", 12.26, 11.0]
["2026-09-30T19:06:23.345957+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:06:23.345976+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.345983+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.345990+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.345997+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.346235+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.346394+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.346492+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.346552+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.350566+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.353970+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.421397+00:00", "trade", 12.261, 2.0]
["2026-09-30T19:06:23.422167+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:23.423106+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:28.745921+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:06:32.693557+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:06:32.694650+00:00", "trade", 12.255, 1.0]
["2026-09-30T19:06:32.695454+00:00", "trade", 12.255, 2.0]
["2026-09-30T19:06:33.407212+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:33.407238+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:33.408038+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:33.550561+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:06:33.552000+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:33.687657+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:33.688110+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:35.447163+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:35.447227+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:35.447738+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:41.076738+00:00", "trade", 12.255, 5.0]
["2026-09-30T19:06:43.365709+00:00", "trade", 12.2592, 10.0]
["2026-09-30T19:06:45.288771+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:06:45.289738+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:45.289745+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:45.385299+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:46.765102+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:48.525400+00:00", "trade", 12.2617, 8.0]
["2026-09-30T19:06:48.525427+00:00", "trade", 12.2617, 4.0]
["2026-09-30T19:06:49.857223+00:00", "trade", 12.2598, 5.0]
["2026-09-30T19:06:53.429178+00:00", "trade", 12.2598, 5.0]
["2026-09-30T19:06:54.600182+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:54.705097+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:54.708811+00:00", "trade", 12.255, 6.0]
["2026-09-30T19:06:55.054558+00:00", "trade", 12.26, 10.0]
["2026-09-30T19:06:55.355293+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:06:55.355913+00:00", "trade", 12.2544, 1.0]
["2026-09-30T19:06:55.355972+00:00", "trade", 12.2504, 21.0]
["2026-09-30T19:06:56.428781+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:06:57.449944+00:00", "trade", 12.255, 1.0]
["2026-09-30T19:06:57.450740+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:00.457068+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:00.457540+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:02.801330+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:02.803653+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:03.268723+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:03.439067+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:03.553426+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:07.166265+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:07.721371+00:00", "trade", 12.255, 6.0]
["2026-09-30T19:07:08.226432+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:09.098907+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:09.099363+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:09.099819+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:09.751045+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:10.269484+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:11.642128+00:00", "trade", 12.2592, 4.0]
["2026-09-30T19:07:11.642501+00:00", "trade", 12.2592, 1.0]
["2026-09-30T19:07:13.553430+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:13.553436+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:13.654160+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:14.486673+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:18.527405+00:00", "trade", 12.2506, 3.0]
["2026-09-30T19:07:18.527433+00:00", "trade", 12.2506, 1.0]
["2026-09-30T19:07:18.544978+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:18.545442+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:18.658843+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:19.643996+00:00", "trade", 12.2508, 70.0]
["2026-09-30T19:07:19.644819+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:19.847602+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:19.847605+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:07:19.848067+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:19.848429+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:19.848475+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:20.476612+00:00", "trade", 12.228, 1.0]
["2026-09-30T19:07:20.494040+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:22.916500+00:00", "trade", 12.255, 7.0]
["2026-09-30T19:07:22.932743+00:00", "trade", 12.2597, 59.0]
["2026-09-30T19:07:23.045221+00:00", "trade", 12.255, 12.0]
["2026-09-30T19:07:25.357402+00:00", "trade", 12.2569, 13.0]
["2026-09-30T19:07:25.733858+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:07:25.733859+00:00", "trade", 12.26, 52.0]
["2026-09-30T19:07:25.733861+00:00", "trade", 12.26, 43.0]
["2026-09-30T19:07:25.733888+00:00", "trade", 12.26, 46.0]
["2026-09-30T19:07:25.733889+00:00", "trade", 12.26, 18.0]
["2026-09-30T19:07:25.733890+00:00", "trade", 12.26, 29.0]
["2026-09-30T19:07:25.733931+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.733939+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.733948+00:00", "trade", 12.26, 52.0]
["2026-09-30T19:07:25.733961+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.733996+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734002+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734119+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734139+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734152+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:07:25.734166+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:07:25.734174+00:00", "trade", 12.26, 44.0]
["2026-09-30T19:07:25.734269+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734295+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734355+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:07:25.734391+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734429+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734562+00:00", "trade", 12.2584, 1.0]
["2026-09-30T19:07:25.734574+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734589+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:07:25.734678+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:07:25.734678+00:00", "trade", 12.26, 9.0]
["2026-09-30T19:07:25.734679+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:07:25.734679+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:07:25.734719+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:07:25.734746+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734754+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734761+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734767+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734774+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734780+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734787+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734790+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:07:25.734858+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.734878+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.735098+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.735108+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.735122+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.735290+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.735784+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.738917+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.746368+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.768632+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.768658+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.768687+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.768951+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:25.822486+00:00", "trade", 12.265, 5.0]
["2026-09-30T19:07:26.694373+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:26.694830+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:27.046680+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:27.046732+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:27.047009+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:07:27.047631+00:00", "trade", 12.2625, 21.0]
["2026-09-30T19:07:27.249955+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:28.248994+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:28.249379+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:29.413209+00:00", "trade", 12.2578, 37.0]
["2026-09-30T19:07:29.427683+00:00", "trade", 12.265, 6.0]
["2026-09-30T19:07:30.363417+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:30.363507+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:30.426949+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:30.428708+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:33.032583+00:00", "trade", 12.2507, 17.0]
["2026-09-30T19:07:34.156878+00:00", "trade", 12.2706, 50.0]
["2026-09-30T19:07:35.090499+00:00", "trade", 12.2707, 10.0]
["2026-09-30T19:07:37.268962+00:00", "trade", 12.2699, 1750.0]
["2026-09-30T19:07:37.269008+00:00", "trade", 12.27, 44.0]
["2026-09-30T19:07:37.269009+00:00", "trade", 12.27, 19.0]
["2026-09-30T19:07:37.269012+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:07:37.269012+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:07:37.269049+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269056+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269070+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269077+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269090+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269262+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269290+00:00", "trade", 12.27, 9.0]
["2026-09-30T19:07:37.269340+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269363+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269370+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269464+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:07:37.269568+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:07:37.269568+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:37.269579+00:00", "trade", 12.2699, 88.0]
["2026-09-30T19:07:37.269584+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:37.269606+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:07:37.269624+00:00", "quote", 12.26, 12.3]
["2026-09-30T19:07:37.269636+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269643+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269650+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269657+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269664+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269691+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269806+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.269934+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.270010+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.270021+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:07:37.270027+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:37.270059+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:37.270068+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:37.270333+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:37.270777+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:37.285944+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:37.310083+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:37.310520+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:37.311032+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:37.311085+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:37.311490+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:37.311633+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:37.311962+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:37.324241+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:07:37.324993+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:37.343547+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:37.464997+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:39.969460+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:07:42.290717+00:00", "trade", 12.27, 3.0]
["2026-09-30T19:07:43.209780+00:00", "trade", 12.2646, 6.0]
["2026-09-30T19:07:44.013840+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:44.013855+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:44.013868+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:44.013879+00:00", "trade", 12.28, 113.0]
["2026-09-30T19:07:44.013906+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:07:44.013938+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:07:44.013994+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:44.014025+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:07:44.014056+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.014093+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.014114+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:07:44.014201+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:44.014316+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:44.014499+00:00", "trade", 12.2727, 20.0]
["2026-09-30T19:07:44.014523+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:44.014600+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:44.014673+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.053795+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.053889+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.054205+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.055621+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.076166+00:00", "trade", 12.2355, 5.0]
["2026-09-30T19:07:44.076930+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.196039+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.514695+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.924734+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.924761+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:44.925739+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:07:46.805326+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:47.085801+00:00", "trade", 12.29, 16.0]
["2026-09-30T19:07:47.668921+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:07:48.529410+00:00", "trade", 12.2673, 19.0]
["2026-09-30T19:07:48.529438+00:00", "trade", 12.2673, 10.0]
["2026-09-30T19:07:50.799204+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:50.799213+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:07:51.232768+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:07:51.232770+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:07:51.232788+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.232802+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.232809+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.233041+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.233552+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.233552+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.233968+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.233975+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.234034+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.234046+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.234091+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.234475+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.234539+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.235266+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.235275+00:00", "trade", 12.3, 94.0]
["2026-09-30T19:07:51.235705+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236013+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:07:51.236014+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.236015+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:07:51.236019+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236245+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236250+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236258+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236288+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236315+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:07:51.236358+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:51.236359+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:07:51.236413+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:07:51.236437+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.236686+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.236708+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:07:51.236748+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:07:51.237103+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:07:51.237122+00:00", "quote", 12.29, 12.33]
["2026-09-30T19:07:51.237145+00:00", "trade", 12.31, 220.0]
["2026-09-30T19:07:51.237150+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.237170+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.237175+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.237221+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.237759+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.237781+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.237849+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:07:51.238254+00:00", "trade", 12.31, 220.0]
["2026-09-30T19:07:51.238447+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.238612+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.238700+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:07:51.238774+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.238938+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.239238+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.239313+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.239397+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.239790+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.240960+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.243594+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:07:51.244224+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:07:51.251250+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.254635+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:07:51.262307+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.262713+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.263671+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.267555+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:51.273106+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.666076+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.674545+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:51.675454+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.266695+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.266715+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.266724+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.267021+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.267038+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.267263+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.267265+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.267366+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.267517+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.267655+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.268065+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.268158+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.268604+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.268672+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.269100+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.269197+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.269645+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.269677+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.270110+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.270177+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.270667+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.270685+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.271143+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:07:52.271161+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:52.306612+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:53.119732+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:07:54.930895+00:00", "trade", 12.2761, 3.0]
["2026-09-30T19:07:55.319961+00:00", "trade", 12.305, 3.0]
["2026-09-30T19:07:55.736397+00:00", "trade", 12.281, 4.0]
["2026-09-30T19:07:57.574976+00:00", "trade", 12.2307, 100.0]
["2026-09-30T19:07:58.371102+00:00", "trade", 12.2307, 100.0]
["2026-09-30T19:08:01.016671+00:00", "trade", 12.305, 1500.0]
["2026-09-30T19:08:02.633538+00:00", "trade", 12.2553, 1.0]
["2026-09-30T19:08:03.894438+00:00", "trade", 12.29, 45.0]
["2026-09-30T19:08:04.450246+00:00", "quote", 12.29, 12.32]
["2026-09-30T19:08:07.368978+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:08:07.369019+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:07.369026+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:07.369033+00:00", "quote", 12.31, 12.31]
["2026-09-30T19:08:07.369048+00:00", "trade", 12.31, 198.0]
["2026-09-30T19:08:07.369048+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:07.369076+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:07.369078+00:00", "trade", 12.31, 94.0]
["2026-09-30T19:08:07.369175+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:07.369208+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:08:07.369258+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:07.369437+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:07.369504+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:07.369772+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.369804+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:07.369875+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.369901+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:07.369950+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:08:07.370243+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.370663+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:08:07.370699+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.371130+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:08:07.371153+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.371249+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.373357+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.374996+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.375212+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.380464+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.380918+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.381366+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.530242+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.530297+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.666785+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.666960+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.668140+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:07.798508+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:08.574350+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:08.574396+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:09.166141+00:00", "trade", 12.31, 21.0]
["2026-09-30T19:08:09.166776+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:09.446179+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:09.726314+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:11.272482+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:08:11.273103+00:00", "trade", 12.3065, 21.0]
["2026-09-30T19:08:11.933479+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:08:13.290652+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:13.290695+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:13.345946+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:13.353508+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:08:13.459093+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:08:14.286729+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:08:16.413985+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:16.414223+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:08:16.414330+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:08:16.414358+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:16.414386+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:16.414442+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:08:16.414724+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:16.414743+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:08:16.415234+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:16.415414+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:08:16.415450+00:00", "trade", 12.325, 150.0]
["2026-09-30T19:08:18.012091+00:00", "trade", 12.325, 220.0]
["2026-09-30T19:08:18.012138+00:00", "trade", 12.325, 400.0]
["2026-09-30T19:08:18.531369+00:00", "trade", 12.312, 16.0]
["2026-09-30T19:08:19.411686+00:00", "trade", 12.31, 8.0]
["2026-09-30T19:08:22.349666+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:08:22.349669+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:08:22.349669+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:08:22.349694+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:08:22.349698+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:22.349700+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:08:22.349707+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.349714+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.349950+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.349970+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350053+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:08:22.350055+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:08:22.350055+00:00", "trade", 12.31, 76.0]
["2026-09-30T19:08:22.350055+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:22.350074+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:08:22.350076+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:08:22.350092+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:08:22.350120+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:22.350128+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:22.350173+00:00", "trade", 12.32, 113.0]
["2026-09-30T19:08:22.350173+00:00", "trade", 12.32, 41.0]
["2026-09-30T19:08:22.350173+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:08:22.350174+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:08:22.350182+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:22.350183+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:08:22.350186+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:08:22.350195+00:00", "quote", 12.31, 12.31]
["2026-09-30T19:08:22.350210+00:00", "trade", 12.31, 27.0]
["2026-09-30T19:08:22.350212+00:00", "trade", 12.31, 95.0]
["2026-09-30T19:08:22.350214+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350216+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350277+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:08:22.350342+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350352+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350358+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350483+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350502+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350586+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350714+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:08:22.350738+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.350841+00:00", "trade", 12.3182, 20.0]
["2026-09-30T19:08:22.351102+00:00", "trade", 12.315, 500.0]
["2026-09-30T19:08:22.351268+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.351270+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.351448+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.351903+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.352660+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.353150+00:00", "trade", 12.315, 120.0]
["2026-09-30T19:08:22.355443+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.355956+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.356304+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.356759+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.363024+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.363048+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.363787+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.365504+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.386964+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.387136+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:22.400675+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:24.056743+00:00", "trade", 12.3151, 2545.0]
["2026-09-30T19:08:24.057360+00:00", "trade", 12.3152, 20.0]
["2026-09-30T19:08:25.738398+00:00", "trade", 12.3145, 9.0]
["2026-09-30T19:08:25.788463+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:26.106533+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:26.188358+00:00", "trade", 12.315, 21.0]
["2026-09-30T19:08:26.211876+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:26.211922+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:26.266964+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:26.866059+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:27.159394+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:31.851855+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:31.852473+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:31.969881+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:32.304724+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:35.915426+00:00", "trade", 12.3056, 5.0]
["2026-09-30T19:08:38.132974+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:38.249390+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:38.289799+00:00", "trade", 12.315, 470.0]
["2026-09-30T19:08:38.290408+00:00", "trade", 12.315, 700.0]
["2026-09-30T19:08:38.291185+00:00", "trade", 12.315, 330.0]
["2026-09-30T19:08:38.480734+00:00", "trade", 12.315, 231.0]
["2026-09-30T19:08:38.770460+00:00", "trade", 12.315, 57.0]
["2026-09-30T19:08:41.082958+00:00", "trade", 12.2663, 265.0]
["2026-09-30T19:08:41.083746+00:00", "trade", 12.2663, 300.0]
["2026-09-30T19:08:41.085249+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:41.085405+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:41.163730+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:41.277697+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:42.299521+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:44.914237+00:00", "trade", 12.3108, 80.0]
["2026-09-30T19:08:44.915044+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:44.915509+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:44.934677+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:44.963864+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:45.025091+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:45.064026+00:00", "trade", 12.3101, 2000.0]
["2026-09-30T19:08:45.064620+00:00", "trade", 12.3137, 25.0]
["2026-09-30T19:08:45.064714+00:00", "trade", 12.3124, 23.0]
["2026-09-30T19:08:45.065455+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:45.166099+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:45.374258+00:00", "trade", 12.315, 60.0]
["2026-09-30T19:08:45.456747+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:46.204181+00:00", "trade", 12.315, 50.0]
["2026-09-30T19:08:46.804736+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:46.805865+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:46.903418+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:50.607792+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:52.149726+00:00", "trade", 12.315, 81.0]
["2026-09-30T19:08:52.152009+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:08:55.651450+00:00", "trade", 12.2406, 100.0]
["2026-09-30T19:08:55.740401+00:00", "trade", 12.3125, 4.0]
["2026-09-30T19:08:55.790212+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:55.920616+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:58.017131+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:58.391616+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:58.391660+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:58.694220+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:08:58.788934+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:09:00.745496+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:09:04.243540+00:00", "trade", 12.2851, 16.0]
["2026-09-30T19:09:04.243839+00:00", "trade", 12.2798, 17.0]
["2026-09-30T19:09:05.923913+00:00", "trade", 12.3108, 1.0]
["2026-09-30T19:09:14.220751+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:09:14.270970+00:00", "trade", 12.32, 24.0]
["2026-09-30T19:09:14.271206+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:09:14.271425+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:09:14.271461+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:09:14.315316+00:00", "trade", 12.315, 111.0]
["2026-09-30T19:09:15.066402+00:00", "trade", 12.3167, 3.0]
["2026-09-30T19:09:15.066431+00:00", "trade", 12.3167, 1.0]
["2026-09-30T19:09:22.798791+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:22.873704+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:23.272974+00:00", "trade", 12.3052, 1.0]
["2026-09-30T19:09:25.772396+00:00", "trade", 12.3179, 14.0]
["2026-09-30T19:09:33.403661+00:00", "trade", 12.3101, 41.0]
["2026-09-30T19:09:34.400474+00:00", "trade", 12.32, 18.0]
["2026-09-30T19:09:34.400477+00:00", "trade", 12.32, 14.0]
["2026-09-30T19:09:34.400477+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:09:34.400478+00:00", "trade", 12.32, 67.0]
["2026-09-30T19:09:34.400495+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.400502+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:09:34.400503+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:09:34.400538+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.400544+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.400551+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.400558+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.400984+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.401010+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.401076+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:09:34.401077+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:09:34.401077+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:34.401080+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:34.401128+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:34.401129+00:00", "trade", 12.3185, 1.0]
["2026-09-30T19:09:34.401146+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:34.401146+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.401153+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.401181+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.401698+00:00", "trade", 12.3191, 24.0]
["2026-09-30T19:09:34.401716+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.401852+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.401907+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.401923+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.402100+00:00", "trade", 12.325, 145.0]
["2026-09-30T19:09:34.405045+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.405576+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.416802+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.417359+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.451830+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.502391+00:00", "trade", 12.32, 120.0]
["2026-09-30T19:09:34.502403+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:09:34.502403+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.502410+00:00", "trade", 12.32, 113.0]
["2026-09-30T19:09:34.502594+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:09:34.502628+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.502642+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.502650+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:09:34.502652+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:09:34.502729+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:09:34.502730+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:09:34.502730+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:34.502792+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.502873+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.503022+00:00", "trade", 12.3216, 23.0]
["2026-09-30T19:09:34.503402+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.503474+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.503838+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.503912+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.503992+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.505723+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.505777+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.505856+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506254+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506299+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506313+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506320+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506357+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506375+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:34.506732+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.511812+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:36.512145+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:36.512323+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.512420+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:09:36.516619+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:36.516621+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:09:36.516622+00:00", "trade", 12.31, 120.0]
["2026-09-30T19:09:36.516647+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516654+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516661+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516667+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516674+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516681+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516688+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516694+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516703+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516706+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:09:36.516966+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516987+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.516994+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517072+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:36.517077+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:09:36.517078+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:09:36.517081+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.517142+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:09:36.517149+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:09:36.517177+00:00", "trade", 12.31, 154.0]
["2026-09-30T19:09:36.517177+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.517180+00:00", "trade", 12.31, 58.0]
["2026-09-30T19:09:36.517198+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517206+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517212+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517219+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517225+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517264+00:00", "trade", 12.3177, 22.0]
["2026-09-30T19:09:36.517324+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517325+00:00", "trade", 12.31, 59.0]
["2026-09-30T19:09:36.517331+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517358+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517471+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.517692+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:09:36.517791+00:00", "trade", 12.31, 21.0]
["2026-09-30T19:09:36.522509+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.522516+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:09:36.522877+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.524325+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:36.527566+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.528095+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.528120+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.528633+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.561005+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.618718+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.618747+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.619196+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.619959+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.625691+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.680293+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:36.683740+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:37.256974+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:37.304628+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:37.934188+00:00", "trade", 12.3138, 5.0]
["2026-09-30T19:09:38.059661+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:38.071023+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:38.729435+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:38.860438+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:39.427205+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:41.746204+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:41.746668+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:41.749792+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:42.853866+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:43.800000+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:43.800017+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:43.800086+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:43.800120+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:43.800164+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:43.800637+00:00", "trade", 12.31, 23.0]
["2026-09-30T19:09:43.800860+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:43.800867+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:43.800909+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:43.803770+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:43.804327+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:43.804380+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:09:44.947159+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:45.068402+00:00", "trade", 12.3142, 19.0]
["2026-09-30T19:09:45.068430+00:00", "trade", 12.3142, 9.0]
["2026-09-30T19:09:45.076197+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:09:45.092327+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:45.155616+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:45.158290+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:45.683153+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:09:45.783419+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:46.575245+00:00", "trade", 12.32, 155.0]
["2026-09-30T19:09:46.576129+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:47.417014+00:00", "trade", 12.3143, 5.0]
["2026-09-30T19:09:47.421677+00:00", "trade", 12.3143, 44.0]
["2026-09-30T19:09:55.117080+00:00", "trade", 12.32, 820.0]
["2026-09-30T19:09:57.422193+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:09:57.708981+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:57.709406+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:57.709456+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:57.709479+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:58.167384+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:58.167480+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:09:59.182481+00:00", "trade", 12.3015, 65.0]
["2026-09-30T19:10:00.035215+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:00.035674+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:00.035797+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:00.049301+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:00.110173+00:00", "trade", 12.31, 17.0]
["2026-09-30T19:10:01.367875+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:01.368328+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:03.306078+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:03.306131+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:04.402397+00:00", "trade", 12.3145, 4.0]
["2026-09-30T19:10:04.403200+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:07.187216+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:07.549763+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:07.549808+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:07.549817+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:07.549850+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:08.038861+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:10:08.038914+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:10:09.913072+00:00", "trade", 12.3148, 2.0]
["2026-09-30T19:10:09.914975+00:00", "trade", 12.3142, 25.0]
["2026-09-30T19:10:14.028677+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:14.028942+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:14.028989+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:14.029156+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:14.029614+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:14.694650+00:00", "trade", 12.31, 500.0]
["2026-09-30T19:10:15.070403+00:00", "trade", 12.314, 14.0]
["2026-09-30T19:10:15.070430+00:00", "trade", 12.314, 7.0]
["2026-09-30T19:10:15.801488+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:16.525529+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:16.628219+00:00", "trade", 12.3016, 1.0]
["2026-09-30T19:10:18.310809+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:18.310864+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:18.310914+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:18.368103+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:10:24.486166+00:00", "trade", 12.3016, 10.0]
["2026-09-30T19:10:26.406939+00:00", "trade", 12.2515, 2.0]
["2026-09-30T19:10:33.522101+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:34.404397+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:10:36.866965+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:36.867436+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:37.272026+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:38.085234+00:00", "trade", 12.31, 8500.0]
["2026-09-30T19:10:38.085822+00:00", "trade", 12.31, 26.0]
["2026-09-30T19:10:38.085913+00:00", "trade", 12.31, 53.0]
["2026-09-30T19:10:38.086114+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:38.605383+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:38.605434+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:39.535063+00:00", "trade", 12.3108, 5.0]
["2026-09-30T19:10:39.542410+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:39.543913+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:39.544538+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:39.544567+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:39.544984+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:39.572894+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:39.580100+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:39.888437+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.888465+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.888475+00:00", "trade", 12.31, 6.0]
["2026-09-30T19:10:39.889108+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.889143+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.889372+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:10:39.889388+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.889428+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.905846+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:10:39.919585+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:39.920086+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:39.975163+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:41.008883+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:41.494290+00:00", "trade", 12.3143, 200.0]
["2026-09-30T19:10:41.967521+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:41.967572+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:42.019940+00:00", "trade", 12.3016, 10.0]
["2026-09-30T19:10:42.305351+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:42.661410+00:00", "trade", 12.31, 2.0]
["2026-09-30T19:10:43.616561+00:00", "trade", 12.31, 310.0]
["2026-09-30T19:10:43.768100+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:10:43.768118+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:10:43.922922+00:00", "trade", 12.32, 7040.0]
["2026-09-30T19:10:43.923005+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:10:43.923006+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:10:43.923008+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:43.923009+00:00", "trade", 12.32, 176.0]
["2026-09-30T19:10:43.923013+00:00", "trade", 12.32, 24.0]
["2026-09-30T19:10:43.923040+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923053+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923060+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923067+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923073+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923087+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923247+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923262+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923269+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923275+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:10:43.923280+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923285+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:43.923290+00:00", "trade", 12.32, 750.0]
["2026-09-30T19:10:43.923294+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923453+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923469+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923516+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:43.923528+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:43.923542+00:00", "trade", 12.3186, 50.0]
["2026-09-30T19:10:43.923551+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:43.923571+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:43.923572+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:43.923573+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.923582+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.923589+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.923595+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.923602+00:00", "trade", 12.3194, 23.0]
["2026-09-30T19:10:43.923640+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.923717+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.923798+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.923819+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.923836+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:43.923937+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.924063+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.924092+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.924418+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.924463+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.924993+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.925412+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.927736+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.954487+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:43.954875+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.955329+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.955355+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.955366+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.955777+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:43.994186+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.024640+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.025096+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.032315+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:44.032337+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:44.032376+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:44.032735+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:44.033082+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.523675+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.524163+00:00", "quote", 12.3, 12.34]
["2026-09-30T19:10:44.623672+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.623692+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.623698+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.623967+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.624424+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:44.624860+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:45.215334+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:45.215351+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:45.223700+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:45.223922+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:45.223949+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:45.224003+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:45.224182+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:45.224210+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:45.337045+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:45.869483+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:46.323632+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:46.323664+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:46.323693+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:46.323939+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:46.323989+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:46.324013+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:46.324043+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:46.384360+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:46.426455+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:46.426508+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:46.426548+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:46.426548+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:47.269579+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:47.276353+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:10:47.276432+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:47.276970+00:00", "trade", 12.3152, 20.0]
["2026-09-30T19:10:47.279919+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:10:48.997773+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:48.997814+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:50.605925+00:00", "trade", 12.3151, 41.0]
["2026-09-30T19:10:54.459614+00:00", "trade", 12.32, 52.0]
["2026-09-30T19:10:55.361745+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.361752+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:10:55.361775+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.361784+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:55.361790+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.361796+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.361803+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.362074+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.362180+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:10:55.362182+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:55.362185+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.362265+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:55.392974+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:55.393356+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.426898+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.426921+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.426928+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.427336+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:55.462308+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.462334+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.462341+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.462671+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.462687+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:55.463499+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:56.717973+00:00", "quote", 12.31, 12.34]
["2026-09-30T19:10:56.762332+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:56.762352+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:56.762359+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:56.762619+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:56.762657+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:56.763512+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:57.148106+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:00.015032+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:11:00.100721+00:00", "trade", 12.33, 450.0]
["2026-09-30T19:11:00.101340+00:00", "trade", 12.3235, 21.0]
["2026-09-30T19:11:00.222372+00:00", "trade", 12.3087, 100.0]
["2026-09-30T19:11:04.455966+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:11:04.535761+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:11:04.537945+00:00", "trade", 12.34, 74.0]
["2026-09-30T19:11:04.538425+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:11:04.538793+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:11:04.540148+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:11:06.578305+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:11:06.683349+00:00", "trade", 12.32, 38.0]
["2026-09-30T19:11:08.503112+00:00", "trade", 12.3158, 200.0]
["2026-09-30T19:11:09.051664+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:11:09.102195+00:00", "trade", 12.316, 3.0]
["2026-09-30T19:11:09.514036+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:11:09.959838+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:11:13.924399+00:00", "trade", 12.3246, 12.0]
["2026-09-30T19:11:14.435220+00:00", "trade", 12.33, 26.0]
["2026-09-30T19:11:17.278396+00:00", "trade", 12.3314, 1.0]
["2026-09-30T19:11:18.158071+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:11:23.214888+00:00", "trade", 12.3093, 23.0]
["2026-09-30T19:11:24.346922+00:00", "trade", 12.33, 500.0]
["2026-09-30T19:11:25.394002+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:11:29.924469+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:11:30.102398+00:00", "trade", 12.3336, 6.0]
["2026-09-30T19:11:35.291386+00:00", "trade", 12.3128, 100.0]
["2026-09-30T19:11:35.976903+00:00", "trade", 12.33, 95.0]
["2026-09-30T19:11:37.722463+00:00", "trade", 12.3128, 19.0]
["2026-09-30T19:11:38.811974+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:11:42.573350+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:11:43.926407+00:00", "trade", 12.3333, 3.0]
["2026-09-30T19:11:44.992525+00:00", "trade", 12.33, 45.0]
["2026-09-30T19:11:47.280395+00:00", "trade", 12.3333, 1.0]
["2026-09-30T19:11:49.024780+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:11:52.017237+00:00", "trade", 12.2754, 100.0]
["2026-09-30T19:11:55.289335+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.289910+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.290406+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.290506+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.290514+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.290734+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.290944+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.495312+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.495367+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:55.599370+00:00", "trade", 12.32, 600.0]
["2026-09-30T19:11:55.683800+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:11:55.684883+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:11:55.685132+00:00", "trade", 12.33, 180.0]
["2026-09-30T19:11:55.695548+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:11:55.706650+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:11:55.717644+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:11:55.721008+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:11:55.729700+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:11:55.730170+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:11:55.730792+00:00", "trade", 12.3277, 21.0]
["2026-09-30T19:11:55.735029+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.735510+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.735580+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:11:55.735970+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.736460+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:11:55.760636+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:11:55.760646+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.760650+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:11:55.761127+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:11:55.785329+00:00", "trade", 12.33, 60.0]
["2026-09-30T19:11:55.789365+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.789376+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:11:55.789380+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:11:55.789831+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.790296+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.790756+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.791212+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:11:55.791916+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:11:55.792598+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:11:55.797802+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:11:55.803353+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:11:56.033288+00:00", "trade", 12.3215, 99.0]
["2026-09-30T19:11:56.033657+00:00", "trade", 12.3215, 1.0]
["2026-09-30T19:11:56.643490+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:11:59.085605+00:00", "trade", 12.34, 29.0]
["2026-09-30T19:11:59.085678+00:00", "trade", 12.34, 71.0]
["2026-09-30T19:11:59.285703+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:59.291250+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:11:59.555257+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:59.555307+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:11:59.608157+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:01.234386+00:00", "trade", 12.34, 18.0]
["2026-09-30T19:12:01.234391+00:00", "trade", 12.34, 45.0]
["2026-09-30T19:12:01.234711+00:00", "trade", 12.34, 37.0]
["2026-09-30T19:12:01.267184+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:06.910637+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:12:07.942823+00:00", "trade", 12.27, 1000.0]
["2026-09-30T19:12:08.108622+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:08.340133+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:08.426944+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:10.711328+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:10.712146+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:10.941181+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:11.476232+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.448983+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.490898+00:00", "trade", 12.325, 500.0]
["2026-09-30T19:12:13.504243+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.589640+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:13.593827+00:00", "trade", 12.325, 300.0]
["2026-09-30T19:12:13.599500+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:13.599501+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:12:13.599528+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:13.599528+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599529+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:13.599542+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599549+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599555+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599561+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:12:13.599562+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599563+00:00", "trade", 12.32, 85.0]
["2026-09-30T19:12:13.599576+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599580+00:00", "trade", 12.32, 91.0]
["2026-09-30T19:12:13.599591+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599598+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.599760+00:00", "trade", 12.325, 5.0]
["2026-09-30T19:12:13.599768+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.600027+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.600074+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.600111+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.600118+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.600638+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.600833+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.608620+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.632525+00:00", "trade", 12.325, 95.0]
["2026-09-30T19:12:13.632812+00:00", "trade", 12.325, 5.0]
["2026-09-30T19:12:13.636482+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636634+00:00", "trade", 12.33, 15.0]
["2026-09-30T19:12:13.636638+00:00", "trade", 12.33, 67.0]
["2026-09-30T19:12:13.636638+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:13.636663+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636670+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636676+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636683+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636885+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636893+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636907+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636921+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.636928+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:13.636931+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:13.637018+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.637061+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.637108+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.637130+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:13.637213+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:13.637214+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:13.637280+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.637301+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.637309+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.637316+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.637323+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.638251+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:13.641790+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.668522+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.668546+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.668553+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.670007+00:00", "trade", 12.335, 18.0]
["2026-09-30T19:12:13.731627+00:00", "trade", 12.33, 500.0]
["2026-09-30T19:12:13.736836+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:12:13.741003+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:12:13.917643+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.917670+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:13.984208+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:14.202002+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:14.208972+00:00", "trade", 12.33, 112.0]
["2026-09-30T19:12:14.482645+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:14.482673+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:14.483466+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.323661+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.323752+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.425814+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.797408+00:00", "trade", 12.3204, 103.0]
["2026-09-30T19:12:15.798229+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.824505+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.824532+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:15.896989+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:17.145213+00:00", "trade", 12.3248, 18.0]
["2026-09-30T19:12:17.145245+00:00", "trade", 12.3284, 13.0]
["2026-09-30T19:12:17.145288+00:00", "trade", 12.3282, 8.0]
["2026-09-30T19:12:17.171374+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:17.174610+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:12:17.226162+00:00", "trade", 12.335, 94.0]
["2026-09-30T19:12:17.228590+00:00", "trade", 12.33, 14.0]
["2026-09-30T19:12:17.228592+00:00", "trade", 12.33, 99.0]
["2026-09-30T19:12:17.228593+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:12:17.228637+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:12:17.228637+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:17.228654+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:17.228704+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:12:17.228715+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:17.228786+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.228807+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229256+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229291+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229299+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229364+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229610+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229622+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.229812+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.233636+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.276265+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:17.276327+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:17.277160+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:19.015734+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:19.054269+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:19.746596+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:12:19.911766+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:21.099831+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:21.099896+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:21.099985+00:00", "trade", 12.33, 6.0]
["2026-09-30T19:12:21.100240+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:12:22.133184+00:00", "trade", 12.2883, 600.0]
["2026-09-30T19:12:22.844507+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:12:22.844717+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.844735+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.844807+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:22.844809+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:12:22.844809+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:12:22.844810+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845038+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.845067+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.845222+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.845247+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.845294+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:12:22.845337+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845342+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845386+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845414+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845760+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845767+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.845796+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.846040+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.848896+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.849287+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.849859+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:12:22.891296+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:24.899889+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:24.904618+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:12:24.905416+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:24.905452+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:25.892323+00:00", "trade", 12.2884, 6.0]
["2026-09-30T19:12:25.893106+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:25.893603+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:25.901925+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:26.150708+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:26.982452+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:27.106566+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:27.722978+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:28.151831+00:00", "trade", 12.3209, 1.0]
["2026-09-30T19:12:34.951851+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:34.952334+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:35.082782+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:12:35.082785+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:12:35.082791+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:12:35.083158+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:12:35.083218+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:35.083234+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:35.084183+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:12:35.084561+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:12:35.085188+00:00", "trade", 12.315, 7.0]
["2026-09-30T19:12:35.085471+00:00", "trade", 12.315, 60.0]
["2026-09-30T19:12:35.085805+00:00", "trade", 12.315, 33.0]
["2026-09-30T19:12:35.086113+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:12:35.165452+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:35.417580+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:35.760386+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:35.766268+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:36.491776+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:36.683747+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:39.203470+00:00", "trade", 12.3179, 100.0]
["2026-09-30T19:12:39.760942+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:39.761394+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:39.836717+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:41.207996+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:41.827506+00:00", "trade", 12.315, 5.0]
["2026-09-30T19:12:41.828317+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:41.922758+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:44.199681+00:00", "trade", 12.315, 60.0]
["2026-09-30T19:12:46.700658+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:12:51.102365+00:00", "trade", 12.3156, 6.0]
["2026-09-30T19:12:51.305361+00:00", "trade", 12.3156, 9.0]
["2026-09-30T19:12:51.548907+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:12:51.549389+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:51.919825+00:00", "trade", 12.3276, 10.0]
["2026-09-30T19:12:52.374365+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:52.374848+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:53.825541+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:54.512138+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:54.512621+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:54.513109+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:54.513576+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:54.996387+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:54.998500+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:56.425610+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:56.583027+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:56.689023+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.702489+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:12:58.702943+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.702964+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.703170+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.703632+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.703639+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.803789+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.903659+00:00", "trade", 12.315, 5.0]
["2026-09-30T19:12:58.904247+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:12:58.904249+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:12:58.904265+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.904272+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.904278+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.904292+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.904299+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:12:58.904362+00:00", "trade", 12.31, 39.0]
["2026-09-30T19:12:58.904372+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:12:58.904383+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:12:58.904515+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:12:58.904582+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.904589+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.904645+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.904691+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:12:58.904801+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.904952+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.904983+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905128+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905145+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905202+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905209+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905280+00:00", "trade", 12.305, 10.0]
["2026-09-30T19:12:58.905363+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905373+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905400+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905408+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905422+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905433+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.905601+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:12:58.905746+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.906387+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.906726+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.909296+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:58.909404+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:12:58.911608+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:12:58.913535+00:00", "trade", 12.305, 90.0]
["2026-09-30T19:12:58.914797+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:12:59.003646+00:00", "trade", 12.305, 269.0]
["2026-09-30T19:12:59.018966+00:00", "trade", 12.305, 400.0]
["2026-09-30T19:12:59.018967+00:00", "trade", 12.305, 220.0]
["2026-09-30T19:12:59.018971+00:00", "trade", 12.305, 220.0]
["2026-09-30T19:12:59.020373+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:59.027648+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:12:59.197001+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:12:59.197004+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:00.656148+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:10.329966+00:00", "trade", 12.305, 5.0]
["2026-09-30T19:13:12.171266+00:00", "trade", 12.2892, 5.0]
["2026-09-30T19:13:12.416497+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:13:14.007699+00:00", "trade", 12.305, 102.0]
["2026-09-30T19:13:16.041184+00:00", "trade", 12.305, 2.0]
["2026-09-30T19:13:18.923665+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:18.931156+00:00", "trade", 12.305, 12.0]
["2026-09-30T19:13:18.931337+00:00", "trade", 12.305, 10.0]
["2026-09-30T19:13:20.350950+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:13:20.545579+00:00", "trade", 12.308, 8.0]
["2026-09-30T19:13:20.566107+00:00", "trade", 12.308, 7.0]
["2026-09-30T19:13:23.085502+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:23.085502+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:23.087492+00:00", "trade", 12.305, 20.0]
["2026-09-30T19:13:23.087919+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:23.087928+00:00", "trade", 12.31, 206.0]
["2026-09-30T19:13:23.088854+00:00", "trade", 12.31, 94.0]
["2026-09-30T19:13:23.088854+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:23.090191+00:00", "trade", 12.31, 306.0]
["2026-09-30T19:13:23.094133+00:00", "trade", 12.31, 8.0]
["2026-09-30T19:13:23.119493+00:00", "trade", 12.305, 66.0]
["2026-09-30T19:13:23.924233+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:13:29.029368+00:00", "trade", 12.3083, 5.0]
["2026-09-30T19:13:29.247362+00:00", "trade", 12.3083, 7.0]
["2026-09-30T19:13:30.638147+00:00", "trade", 12.3008, 2.0]
["2026-09-30T19:13:30.638516+00:00", "trade", 12.3008, 1.0]
["2026-09-30T19:13:30.639612+00:00", "trade", 12.305, 829.0]
["2026-09-30T19:13:32.044883+00:00", "trade", 12.3, 1500.0]
["2026-09-30T19:13:33.791063+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:13:33.803448+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:13:35.354230+00:00", "trade", 12.305, 20.0]
["2026-09-30T19:13:38.087840+00:00", "trade", 12.305, 62.0]
["2026-09-30T19:13:39.058753+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:13:39.059476+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:13:39.059487+00:00", "trade", 12.3, 19.0]
["2026-09-30T19:13:39.059492+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:13:39.065022+00:00", "trade", 12.305, 700.0]
["2026-09-30T19:13:39.065650+00:00", "trade", 12.3028, 21.0]
["2026-09-30T19:13:39.641298+00:00", "trade", 12.305, 14.0]
["2026-09-30T19:13:41.683424+00:00", "trade", 12.3174, 436.0]
["2026-09-30T19:13:42.171841+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:13:42.173066+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:42.317330+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:45.687734+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:13:49.793295+00:00", "trade", 12.3088, 1290.0]
["2026-09-30T19:13:49.793868+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:13:49.793870+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:49.793873+00:00", "trade", 12.31, 27.0]
["2026-09-30T19:13:49.793873+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:13:49.793876+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:49.793876+00:00", "trade", 12.31, 500.0]
["2026-09-30T19:13:49.793883+00:00", "trade", 12.3045, 24.0]
["2026-09-30T19:13:49.793978+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:49.793978+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:49.793993+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:49.794012+00:00", "trade", 12.31, 13.0]
["2026-09-30T19:13:49.794019+00:00", "trade", 12.31, 2914.0]
["2026-09-30T19:13:49.794020+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:49.794036+00:00", "trade", 12.31, 2086.0]
["2026-09-30T19:13:49.794038+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:49.794039+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:13:49.794039+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:13:49.794073+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:49.794078+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:49.794123+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.794138+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.794146+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.794152+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.794165+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.794172+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.794457+00:00", "trade", 12.3046, 20.0]
["2026-09-30T19:13:49.794600+00:00", "trade", 12.3097, 32.0]
["2026-09-30T19:13:49.794656+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:13:49.794708+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:13:49.794886+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.795251+00:00", "trade", 12.315, 1097.0]
["2026-09-30T19:13:49.798538+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.800189+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.802086+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813366+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813379+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813447+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.813448+00:00", "trade", 12.32, 237.0]
["2026-09-30T19:13:49.813508+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813516+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813524+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813546+00:00", "trade", 12.32, 3275.0]
["2026-09-30T19:13:49.813547+00:00", "trade", 12.32, 23.0]
["2026-09-30T19:13:49.813548+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813549+00:00", "trade", 12.32, 14.0]
["2026-09-30T19:13:49.813550+00:00", "trade", 12.32, 63.0]
["2026-09-30T19:13:49.813554+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813561+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813568+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813595+00:00", "trade", 12.32, 37.0]
["2026-09-30T19:13:49.813595+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813597+00:00", "trade", 12.32, 63.0]
["2026-09-30T19:13:49.813603+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813628+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.813636+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.813636+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.813671+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.813671+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:49.813866+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:49.813899+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:49.813920+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:49.813927+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:49.813958+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:13:49.814035+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.814036+00:00", "trade", 12.312, 20.0]
["2026-09-30T19:13:49.814044+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.814108+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:13:49.814133+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:13:49.814215+00:00", "trade", 12.3161, 34.0]
["2026-09-30T19:13:49.814278+00:00", "trade", 12.3189, 20.0]
["2026-09-30T19:13:49.814303+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.814346+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.814355+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:13:49.814392+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:13:49.814663+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.814664+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.814746+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.814802+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.814821+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.814964+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815085+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815139+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815196+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815217+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815264+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815329+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815354+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815435+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.815436+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.815478+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:13:49.815485+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:13:49.815486+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:13:49.815504+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815522+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815564+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815588+00:00", "trade", 12.32, 224.0]
["2026-09-30T19:13:49.815694+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815804+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:49.815809+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:49.815862+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:49.815885+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:13:49.815917+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815928+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815963+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815990+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:49.815998+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:13:49.816152+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816172+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816299+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816340+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816348+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816392+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816595+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816604+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816624+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816634+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.816787+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.829119+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.847012+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.895978+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.896453+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.896471+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.896499+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.896909+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.896963+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.896980+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897386+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897419+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897460+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897471+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897876+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897893+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897937+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.897952+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898362+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898380+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898422+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898435+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898854+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898866+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898911+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.898923+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899338+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899356+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899395+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899409+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899828+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899847+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899887+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.899898+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900319+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900335+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900375+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900390+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900808+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900823+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900866+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.900882+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901291+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901310+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901349+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901363+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901781+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901803+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901842+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.901854+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902265+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902280+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902323+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902338+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902751+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902770+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.902847+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903202+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903248+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903265+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903329+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903667+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903730+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903743+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.903810+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904131+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904217+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904229+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904291+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904299+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904698+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904716+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904778+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.904790+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.905189+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.905208+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.905274+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.905289+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.905678+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.905697+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.924690+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.924699+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.925159+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:49.925589+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:50.908997+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:51.625060+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:51.942719+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:13:51.942917+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:51.942931+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:51.943034+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:13:51.943113+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:51.943120+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:51.944116+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:51.944161+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:51.946121+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:13:51.969138+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:13:51.969140+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:13:51.969142+00:00", "trade", 12.31, 15.0]
["2026-09-30T19:13:51.969216+00:00", "trade", 12.31, 209.0]
["2026-09-30T19:13:51.969217+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.969236+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.969250+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.969256+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:13:51.969257+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.969264+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.969636+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.969867+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.970105+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.970247+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.970269+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.970316+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.970396+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:51.970647+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.971109+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.971445+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.971484+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.971494+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.971886+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.973399+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.977291+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.977314+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.977666+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.977992+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.978617+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.999353+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.999380+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:51.999790+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:52.000192+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:52.000375+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.000665+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.000949+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.001100+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.001468+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:52.001598+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.001643+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.001649+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:52.001918+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:53.056877+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.056904+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.056911+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.057179+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.057417+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.057442+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:53.057580+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.057603+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.057835+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:53.058049+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:53.058295+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:53.058366+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:53.751846+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.150557+00:00", "trade", 12.32, 45.0]
["2026-09-30T19:13:54.150582+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150584+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150589+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150596+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150603+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150610+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150617+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150747+00:00", "trade", 12.32, 54.0]
["2026-09-30T19:13:54.150776+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:54.150810+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:13:54.150812+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.150829+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.150836+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.150843+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.150849+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.150879+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:13:54.151028+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.151119+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.151329+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.151334+00:00", "trade", 12.3183, 20.0]
["2026-09-30T19:13:54.151462+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:13:54.151878+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.151977+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.151986+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.152001+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.155603+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.155853+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.161539+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.162025+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.162035+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.162480+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.169038+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.169062+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:13:54.169518+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.169572+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.182322+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.182349+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.186265+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.186287+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.186660+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.186756+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.186781+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.187057+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.187080+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.187446+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.187499+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.187739+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.187814+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.187907+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.187987+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.188177+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.188217+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.188520+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:54.188624+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.191592+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.191617+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.194631+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:13:54.229645+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:54.258673+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.258699+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.259945+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.260319+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.260431+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.386378+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.511639+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:54.673256+00:00", "trade", 12.32, 1000.0]
["2026-09-30T19:13:54.673843+00:00", "trade", 12.3185, 21.0]
["2026-09-30T19:13:56.275867+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:13:56.276292+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:56.276358+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:56.280272+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:56.280658+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:13:56.280709+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:13:56.281040+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:13:56.292716+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:56.309682+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:57.508296+00:00", "trade", 12.315, 150.0]
["2026-09-30T19:13:57.508884+00:00", "trade", 12.3181, 20.0]
["2026-09-30T19:13:57.551705+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:57.551733+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:57.551755+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:13:57.551762+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:57.551773+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.551787+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.551839+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.552106+00:00", "trade", 12.32, 90.0]
["2026-09-30T19:13:57.552118+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:13:57.552531+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.552984+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.582166+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.582193+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:13:57.582199+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:57.582937+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:57.678356+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:57.678862+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:58.269756+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:58.270048+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:13:58.270214+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:58.270633+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:58.370899+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:58.381439+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:58.393115+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:13:59.879483+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:01.597763+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:01.801261+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:02.028684+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:02.028815+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:06.762980+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:14:09.062362+00:00", "trade", 12.3141, 17.0]
["2026-09-30T19:14:16.675787+00:00", "trade", 12.3001, 88.0]
["2026-09-30T19:14:19.815361+00:00", "trade", 12.3176, 16.0]
["2026-09-30T19:14:23.630753+00:00", "trade", 12.3003, 500.0]
["2026-09-30T19:14:24.152362+00:00", "trade", 12.3151, 9.0]
["2026-09-30T19:14:24.330530+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.330538+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.330557+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.330620+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:14:24.330621+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.331047+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.331253+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.382877+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:14:24.383255+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.383441+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.383448+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.383631+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.383749+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.383795+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.383832+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.383866+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.384099+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.384296+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.384315+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.393526+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.425792+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.544343+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.545759+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.556312+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.567988+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.584007+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584033+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584060+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584284+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584582+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:14:24.584700+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584755+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584773+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.584778+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.585137+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.585233+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:24.585447+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.585482+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.585500+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.585886+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.585949+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.586338+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.586391+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.588685+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:24.675359+00:00", "trade", 12.3101, 8.0]
["2026-09-30T19:14:24.676139+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:25.090906+00:00", "trade", 12.3005, 51.0]
["2026-09-30T19:14:27.052839+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:27.052870+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:27.052877+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:27.152545+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:27.152573+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:27.152961+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:27.510362+00:00", "trade", 12.3073, 5.0]
["2026-09-30T19:14:28.152580+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:28.152608+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:28.152615+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:28.152869+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:28.153332+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:28.153727+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:28.815976+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:14:29.252592+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:29.252620+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:29.252627+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:29.252883+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:29.253347+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:29.253743+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.863793+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.863801+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.864817+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.867653+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.872870+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.873186+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:29.924078+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:30.323707+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:30.323735+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:30.323742+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:30.323989+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:30.324462+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:30.324477+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:14:30.324868+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:30.933267+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:14:30.934066+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:30.934073+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:32.228850+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:14:35.586563+00:00", "trade", 12.3228, 1.0]
["2026-09-30T19:14:35.586577+00:00", "trade", 12.3228, 1.0]
["2026-09-30T19:14:39.064365+00:00", "trade", 12.3106, 1.0]
["2026-09-30T19:14:39.101553+00:00", "trade", 12.3138, 3.0]
["2026-09-30T19:14:39.933133+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:14:39.933959+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:39.934010+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:39.934174+00:00", "trade", 12.33, 139.0]
["2026-09-30T19:14:40.048555+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:14:41.907977+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:14:41.946380+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:14:41.950891+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:14:41.951915+00:00", "trade", 12.315, 114.0]
["2026-09-30T19:14:47.230118+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:14:49.817363+00:00", "trade", 12.3142, 6.0]
["2026-09-30T19:14:50.637738+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:14:53.534239+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:14:54.154362+00:00", "trade", 12.3214, 3.0]
["2026-09-30T19:14:54.677414+00:00", "trade", 12.3207, 5.0]
["2026-09-30T19:14:57.493936+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:14:57.512363+00:00", "trade", 12.3219, 4.0]
["2026-09-30T19:14:59.059639+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:15:02.064189+00:00", "trade", 12.31, 463.0]
["2026-09-30T19:15:02.450212+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:15:02.450748+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:15:02.452160+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:15:07.159825+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:15:07.159862+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:15:07.160313+00:00", "quote", 12.3, 12.33]
["2026-09-30T19:15:07.160620+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.160675+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.160727+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.161077+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.161719+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.161764+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.506986+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:15:07.506986+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.506988+00:00", "trade", 12.3, 30.0]
["2026-09-30T19:15:07.506989+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:15:07.506996+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.506996+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.507018+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.507019+00:00", "trade", 12.3, 75.0]
["2026-09-30T19:15:07.507038+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:15:07.507045+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507051+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507065+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507071+00:00", "trade", 12.3, 3425.0]
["2026-09-30T19:15:07.507073+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:15:07.507075+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:15:07.507075+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507220+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.507240+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507257+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507275+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507282+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507289+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507297+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507304+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:15:07.507364+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.507380+00:00", "trade", 12.3, 450.0]
["2026-09-30T19:15:07.507452+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:15:07.507514+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507521+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507522+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507539+00:00", "trade", 12.29, 152.0]
["2026-09-30T19:15:07.507541+00:00", "trade", 12.29, 40.0]
["2026-09-30T19:15:07.507542+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:07.507562+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507570+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507577+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507585+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507592+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507606+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507619+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507625+00:00", "trade", 12.29, 50.0]
["2026-09-30T19:15:07.507626+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:07.507665+00:00", "trade", 12.3011, 26.0]
["2026-09-30T19:15:07.507725+00:00", "trade", 12.3011, 22.0]
["2026-09-30T19:15:07.507737+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507785+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507811+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507818+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507875+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.507919+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:07.507919+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:07.507969+00:00", "trade", 12.3012, 20.0]
["2026-09-30T19:15:07.508046+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.508107+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.508140+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.508170+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.508177+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.508183+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.511678+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.511687+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.512731+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.512763+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.513103+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.513625+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.515445+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.516219+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.516231+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.516417+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:15:07.516675+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.516704+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.516727+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.516774+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.516785+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.528328+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.541875+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.545701+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:07.607774+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.607823+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:15:07.608136+00:00", "trade", 12.29, 60.0]
["2026-09-30T19:15:07.608140+00:00", "trade", 12.29, 70.0]
["2026-09-30T19:15:07.608141+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:15:07.608148+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:07.608152+00:00", "trade", 12.29, 90.0]
["2026-09-30T19:15:07.608421+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:15:07.608450+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.608546+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.608739+00:00", "trade", 12.2986, 20.0]
["2026-09-30T19:15:07.609071+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.609379+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.610015+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:15:07.613467+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.613495+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.630909+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:15:07.648202+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.648226+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:07.651855+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:09.066366+00:00", "trade", 12.2992, 8.0]
["2026-09-30T19:15:09.136442+00:00", "trade", 12.3056, 100.0]
["2026-09-30T19:15:09.332790+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:09.690385+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:09.690514+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:09.708251+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:15:11.971926+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:11.972428+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:11.972745+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:11.972850+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:11.972986+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:11.973267+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:13.931148+00:00", "trade", 12.285, 100.0]
["2026-09-30T19:15:13.954247+00:00", "trade", 12.3058, 100.0]
["2026-09-30T19:15:14.981401+00:00", "trade", 12.3149, 70.0]
["2026-09-30T19:15:15.405934+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:15.405955+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:15.406472+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:15.406498+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:15.406942+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:15.407416+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:15.407442+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:15.407469+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:15.407914+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:15.407988+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:20.018167+00:00", "trade", 12.3149, 163.0]
["2026-09-30T19:15:26.076509+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:26.146701+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:26.723807+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:15:26.724168+00:00", "trade", 12.285, 1.0]
["2026-09-30T19:15:30.633491+00:00", "trade", 12.285, 1.0]
["2026-09-30T19:15:31.673534+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:15:31.673589+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:15:32.992333+00:00", "trade", 12.3, 70.0]
["2026-09-30T19:15:36.290560+00:00", "trade", 12.3141, 100.0]
["2026-09-30T19:15:37.509383+00:00", "trade", 12.2909, 10.0]
["2026-09-30T19:15:37.509441+00:00", "trade", 12.2929, 16.0]
["2026-09-30T19:15:37.509506+00:00", "trade", 12.2929, 19.0]
["2026-09-30T19:15:37.610364+00:00", "trade", 12.2902, 3.0]
["2026-09-30T19:15:40.603147+00:00", "trade", 12.285, 5.0]
["2026-09-30T19:15:42.271803+00:00", "trade", 12.2979, 1.0]
["2026-09-30T19:15:42.725682+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:42.726489+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:42.726497+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:46.058484+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:15:55.425377+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:15:55.425381+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:15:55.425382+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:15:55.425440+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425446+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425481+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425506+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.425704+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:15:55.425708+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:15:55.425722+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:15:55.425754+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:15:55.425755+00:00", "quote", 12.26, 12.29]
["2026-09-30T19:15:55.425805+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.425825+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:15:55.425826+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:15:55.425827+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425830+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425838+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425902+00:00", "trade", 12.28, 53.0]
["2026-09-30T19:15:55.425903+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.425959+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.425977+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.426056+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:15:55.426116+00:00", "trade", 12.28, 66.0]
["2026-09-30T19:15:55.426242+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.426291+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.426318+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.426340+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.426367+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:15:55.426378+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:55.426592+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.426803+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.426852+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.426872+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:55.427376+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:55.427396+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:55.429967+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.430390+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:55.430469+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.430599+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.430852+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.430959+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.433022+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:55.456676+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.457851+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:55.629514+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:00.642167+00:00", "trade", 12.3084, 3.0]
["2026-09-30T19:16:00.642208+00:00", "trade", 12.28, 78.0]
["2026-09-30T19:16:00.643063+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:00.658935+00:00", "trade", 12.3083, 1.0]
["2026-09-30T19:16:00.694132+00:00", "trade", 12.28, 21.0]
["2026-09-30T19:16:00.709871+00:00", "trade", 12.28, 23.0]
["2026-09-30T19:16:04.806868+00:00", "trade", 12.3141, 100.0]
["2026-09-30T19:16:07.511371+00:00", "trade", 12.2801, 2.0]
["2026-09-30T19:16:07.511435+00:00", "trade", 12.2801, 3.0]
["2026-09-30T19:16:08.276082+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:08.276141+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:08.277303+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:08.278249+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:09.270399+00:00", "trade", 12.28, 20.0]
["2026-09-30T19:16:09.270435+00:00", "trade", 12.28, 45.0]
["2026-09-30T19:16:09.270436+00:00", "trade", 12.28, 26.0]
["2026-09-30T19:16:09.270438+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:09.270454+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:09.270468+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:16:09.270475+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270482+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270489+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270695+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270702+00:00", "trade", 12.28, 40.0]
["2026-09-30T19:16:09.270706+00:00", "trade", 12.28, 26.0]
["2026-09-30T19:16:09.270707+00:00", "trade", 12.28, 32.0]
["2026-09-30T19:16:09.270713+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:16:09.270719+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270815+00:00", "trade", 12.28, 39.0]
["2026-09-30T19:16:09.270819+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270876+00:00", "trade", 12.28, 53.0]
["2026-09-30T19:16:09.270933+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.270940+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:16:09.270951+00:00", "trade", 12.28, 68.0]
["2026-09-30T19:16:09.270987+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:16:09.270999+00:00", "quote", 12.28, 12.28]
["2026-09-30T19:16:09.271011+00:00", "trade", 12.28, 38.0]
["2026-09-30T19:16:09.271014+00:00", "trade", 12.28, 50.0]
["2026-09-30T19:16:09.271014+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271029+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271051+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:16:09.271053+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271058+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271118+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:16:09.271144+00:00", "trade", 12.28, 24.0]
["2026-09-30T19:16:09.271147+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:16:09.271220+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271221+00:00", "trade", 12.28, 28.0]
["2026-09-30T19:16:09.271229+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271420+00:00", "trade", 12.285, 4.0]
["2026-09-30T19:16:09.271486+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:16:09.271531+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271550+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271727+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.271781+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.272397+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.272412+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.275587+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.296237+00:00", "trade", 12.28, 16.0]
["2026-09-30T19:16:09.824374+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.824401+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.845269+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998927+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998931+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:16:09.998932+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:16:09.998933+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998952+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998958+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998966+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:16:09.998966+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998966+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998973+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998987+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.998994+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.999000+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:16:09.999058+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:16:09.999123+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:09.999130+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:09.999151+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:09.999158+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:09.999164+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:09.999487+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:16:09.999860+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:09.999870+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:10.004723+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:10.029185+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:10.300541+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:12.322961+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:12.323032+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:12.323959+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:14.493885+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:16:15.424794+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:15.424819+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:16.225274+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:17.465777+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:17.465786+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:17.857106+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:17.857184+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:17.857650+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:17.988917+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:18.751706+00:00", "trade", 12.3113, 53.0]
["2026-09-30T19:16:18.876564+00:00", "trade", 12.3113, 100.0]
["2026-09-30T19:16:18.878947+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:18.884387+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.143260+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.506934+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.507384+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.507836+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.507869+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.724963+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.725434+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:19.725909+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:20.291805+00:00", "trade", 12.295, 500.0]
["2026-09-30T19:16:20.293072+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:20.374830+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:20.507151+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:20.507208+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:23.091291+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:23.267098+00:00", "trade", 12.3113, 100.0]
["2026-09-30T19:16:23.269328+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:23.277708+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:23.384268+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:24.445187+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:25.487263+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:25.487291+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:25.490815+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:27.409462+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:16:27.409981+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:27.553159+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:28.615907+00:00", "trade", 12.313, 1.0]
["2026-09-30T19:16:30.030442+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:36.708635+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:16:37.267184+00:00", "trade", 12.3129, 17.0]
["2026-09-30T19:16:37.513376+00:00", "trade", 12.2875, 6.0]
["2026-09-30T19:16:37.513437+00:00", "trade", 12.2875, 9.0]
["2026-09-30T19:16:37.531589+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:37.562314+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:38.652271+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:42.424799+00:00", "trade", 12.24, 700.0]
["2026-09-30T19:16:43.045407+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:43.045652+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:16:43.045654+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:43.053321+00:00", "trade", 12.2999, 1.0]
["2026-09-30T19:16:43.164730+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:43.486969+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:44.453071+00:00", "trade", 12.3078, 61.0]
["2026-09-30T19:16:45.868046+00:00", "trade", 12.2999, 871.0]
["2026-09-30T19:16:46.933013+00:00", "trade", 12.2909, 1.0]
["2026-09-30T19:16:47.415686+00:00", "trade", 12.295, 15.0]
["2026-09-30T19:16:48.039869+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:50.978715+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:52.056310+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:55.006452+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:16:55.006453+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:55.006523+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:55.006627+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:55.006884+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:16:55.006977+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:00.444607+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:00.832993+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:17:00.833014+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:17:03.006001+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.006054+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.006403+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:17:03.006834+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.007203+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.007387+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:17:03.433662+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:17:03.434257+00:00", "trade", 12.3, 33.0]
["2026-09-30T19:17:03.434259+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:17:03.434259+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:17:03.434261+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:17:03.434286+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434293+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434300+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434313+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434320+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434326+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434333+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434340+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:17:03.434401+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434407+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:17:03.434408+00:00", "trade", 12.3, 890.0]
["2026-09-30T19:17:03.434408+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434410+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434416+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434424+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434437+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434444+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434451+00:00", "quote", 12.3, 12.3]
["2026-09-30T19:17:03.434477+00:00", "trade", 12.3, 110.0]
["2026-09-30T19:17:03.434478+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.434953+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.434983+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.435098+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.435307+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.435424+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.435531+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.439295+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:03.488811+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:04.128835+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:05.266293+00:00", "trade", 12.2956, 88.0]
["2026-09-30T19:17:05.272232+00:00", "trade", 12.305, 5.0]
["2026-09-30T19:17:05.272293+00:00", "trade", 12.305, 20.0]
["2026-09-30T19:17:05.273507+00:00", "trade", 12.305, 25.0]
["2026-09-30T19:17:05.274540+00:00", "trade", 12.305, 25.0]
["2026-09-30T19:17:05.275675+00:00", "trade", 12.305, 25.0]
["2026-09-30T19:17:05.276699+00:00", "trade", 12.305, 25.0]
["2026-09-30T19:17:05.407348+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:05.407372+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:05.407918+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:07.515380+00:00", "trade", 12.3002, 10.0]
["2026-09-30T19:17:07.515438+00:00", "trade", 12.3002, 16.0]
["2026-09-30T19:17:08.065448+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:08.065485+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:08.065530+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:08.065913+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:08.182911+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:08.363959+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:17:08.382048+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:17:09.101392+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:11.329341+00:00", "trade", 12.3028, 100.0]
["2026-09-30T19:17:12.032986+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:12.481163+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:12.482240+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:17:17.754099+00:00", "trade", 12.3092, 88.0]
["2026-09-30T19:17:18.813264+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:17:23.297912+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:23.297938+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:23.298692+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:23.298747+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:23.301311+00:00", "trade", 12.305, 50.0]
["2026-09-30T19:17:23.301640+00:00", "trade", 12.305, 25.0]
["2026-09-30T19:17:23.302099+00:00", "trade", 12.305, 50.0]
["2026-09-30T19:17:23.302898+00:00", "trade", 12.305, 50.0]
["2026-09-30T19:17:26.863016+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:17:26.863053+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:17:26.863055+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:17:26.863057+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:17:26.863067+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863075+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863082+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863088+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863102+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863109+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863337+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:17:26.863368+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:17:26.863615+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:17:26.863616+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:17:26.863616+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:17:26.863631+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:17:26.863681+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.863689+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.863703+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.863710+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.863717+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.863724+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.863746+00:00", "quote", 12.31, 12.31]
["2026-09-30T19:17:26.863893+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.868927+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.877848+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:17:26.893635+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.893661+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:26.894830+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.528068+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.528095+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.559896+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.560384+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.560607+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.560835+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.561088+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.561274+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.579091+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.579143+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:27.579977+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:28.010885+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:28.516981+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:29.629548+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:29.925629+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:17:29.925884+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:29.926528+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:30.851546+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:30.871038+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:30.888967+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.284955+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:17:37.485957+00:00", "trade", 12.32, 37.0]
["2026-09-30T19:17:37.486151+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.486179+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.486190+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.486257+00:00", "trade", 12.32, 63.0]
["2026-09-30T19:17:37.486312+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.486359+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.487077+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.490312+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:37.517374+00:00", "trade", 12.3096, 7.0]
["2026-09-30T19:17:37.517431+00:00", "trade", 12.3096, 10.0]
["2026-09-30T19:17:40.971973+00:00", "trade", 12.315, 1000.0]
["2026-09-30T19:17:43.225550+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:43.226198+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:43.226488+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:46.631623+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:51.223464+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:17:51.224740+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:51.341405+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:56.212738+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:17:56.752135+00:00", "trade", 12.3136, 26.0]
["2026-09-30T19:17:57.012408+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:17:57.097518+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:00.388047+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:18:05.585117+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:05.724203+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:05.811843+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:18:07.519379+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:18:07.519439+00:00", "trade", 12.315, 6.0]
["2026-09-30T19:18:10.252140+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:10.252203+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:10.252229+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:10.301694+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:10.301701+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:10.334900+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:18:12.430843+00:00", "trade", 12.3137, 100.0]
["2026-09-30T19:18:14.608800+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:18:15.939970+00:00", "trade", 12.315, 66.0]
["2026-09-30T19:18:16.693825+00:00", "trade", 12.315, 500.0]
["2026-09-30T19:18:17.310154+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:18:18.019300+00:00", "trade", 12.32, 14.0]
["2026-09-30T19:18:18.019632+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:18.019681+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:18.020958+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.649291+00:00", "trade", 12.32, 89.0]
["2026-09-30T19:18:19.650387+00:00", "trade", 12.32, 111.0]
["2026-09-30T19:18:19.651367+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:18:19.663373+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:18:19.674271+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:18:19.685373+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:19.687156+00:00", "trade", 12.32, 15.0]
["2026-09-30T19:18:19.687156+00:00", "trade", 12.32, 30.0]
["2026-09-30T19:18:19.687158+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:18:19.687169+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687176+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687183+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687190+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687197+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687203+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687213+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:18:19.687224+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687231+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:18:19.687549+00:00", "trade", 12.32, 145.0]
["2026-09-30T19:18:19.687550+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:18:19.687551+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:19.687558+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:18:19.687618+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687625+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687646+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687653+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687659+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687806+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687845+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:19.687935+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.688420+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.688753+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.688967+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:18:19.689047+00:00", "trade", 12.3399, 2908.0]
["2026-09-30T19:18:19.689638+00:00", "trade", 12.3287, 24.0]
["2026-09-30T19:18:19.689700+00:00", "trade", 12.3287, 36.0]
["2026-09-30T19:18:19.691127+00:00", "trade", 12.33, 18.0]
["2026-09-30T19:18:19.691138+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:18:19.693191+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.702913+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:19.703475+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:19.726128+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.726157+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.730030+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.730054+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.730260+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.730713+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.778554+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:19.807878+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.823626+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:19.829753+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:18:19.830197+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:19.830472+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.830543+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:19.834578+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:18:19.835344+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:19.835456+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:18:19.835677+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:18:19.835983+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:18:20.370554+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:18:20.370591+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:18:20.370592+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:20.370612+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370619+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370625+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370647+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370653+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370660+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370859+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:18:20.370866+00:00", "trade", 12.33, 16.0]
["2026-09-30T19:18:20.370898+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:18:20.370930+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370988+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.370995+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.371021+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.371140+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:18:20.371158+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:18:20.371169+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:18:20.371177+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:18:20.371216+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.371592+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:18:20.371664+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.372264+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.376089+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.381668+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.392097+00:00", "trade", 12.335, 400.0]
["2026-09-30T19:18:20.411729+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:18:20.411782+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:20.411789+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:21.776480+00:00", "trade", 12.3148, 100.0]
["2026-09-30T19:18:21.777359+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:21.777457+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:21.777725+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:21.778792+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:21.820633+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:21.820691+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:21.929367+00:00", "trade", 12.34, 220.0]
["2026-09-30T19:18:21.929823+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.930314+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.930770+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.930871+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.930960+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.931232+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.931659+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.931682+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.931698+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.932424+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:18:21.933192+00:00", "trade", 12.34, 30.0]
["2026-09-30T19:18:22.728452+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:22.728508+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:24.511501+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:24.511554+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:24.541562+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:24.541856+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:25.247282+00:00", "trade", 12.3392, 15.0]
["2026-09-30T19:18:29.384632+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:29.389403+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:33.639155+00:00", "trade", 12.3338, 100.0]
["2026-09-30T19:18:33.720086+00:00", "trade", 12.335, 50.0]
["2026-09-30T19:18:36.227568+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:18:36.227631+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:36.227658+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:36.229742+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:36.229748+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:36.988817+00:00", "trade", 12.34, 31.0]
["2026-09-30T19:18:40.964108+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:40.964118+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:40.964120+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:18:40.964122+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:18:40.964122+00:00", "trade", 12.34, 21.0]
["2026-09-30T19:18:40.964123+00:00", "trade", 12.34, 392.0]
["2026-09-30T19:18:40.964125+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:40.964132+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:40.964139+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:40.964146+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:18:40.964147+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:18:40.964148+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964153+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964159+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964166+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964172+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964179+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964186+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964192+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964200+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964207+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964214+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964220+00:00", "trade", 12.34, 24.0]
["2026-09-30T19:18:40.964220+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964235+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964243+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964249+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:18:40.964255+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964262+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964269+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964275+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964282+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964288+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964294+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964301+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.964308+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.969227+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.969245+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.971939+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.971963+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:40.972594+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.003361+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.003368+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.003384+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.003391+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.003398+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.012891+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.042339+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.042806+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.064249+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:41.089557+00:00", "trade", 12.345, 8.0]
["2026-09-30T19:18:41.597708+00:00", "trade", 12.3233, 37.0]
["2026-09-30T19:18:41.799773+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:44.507433+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:44.507436+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:18:44.507460+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:18:46.173549+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.173574+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.173582+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:18:46.173587+00:00", "trade", 12.35, 24.0]
["2026-09-30T19:18:46.173588+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.173763+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.173798+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.173800+00:00", "trade", 12.35, 15.0]
["2026-09-30T19:18:46.174033+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.174040+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.174057+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.174064+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.174074+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.174231+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.174238+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:46.294513+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:49.691379+00:00", "trade", 12.3361, 13.0]
["2026-09-30T19:18:49.691438+00:00", "trade", 12.3361, 19.0]
["2026-09-30T19:18:49.693134+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:51.128199+00:00", "trade", 12.3481, 300.0]
["2026-09-30T19:18:51.128971+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:18:51.131178+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:18:51.131495+00:00", "trade", 12.35, 47.0]
["2026-09-30T19:18:51.223747+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:18:53.271820+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.627488+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743681+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743682+00:00", "trade", 12.35, 500.0]
["2026-09-30T19:18:55.743683+00:00", "trade", 12.35, 90.0]
["2026-09-30T19:18:55.743715+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743722+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743729+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743742+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743749+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743756+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743838+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:18:55.743841+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743868+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743879+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743886+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743892+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:18:55.743892+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:18:55.743894+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:18:55.743899+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743901+00:00", "trade", 12.35, 53.0]
["2026-09-30T19:18:55.743906+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743913+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743919+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743925+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743932+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743940+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743947+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.743953+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.751097+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.790218+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.790245+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.790273+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:55.843700+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:56.287137+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:56.287164+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:56.648079+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:18:58.322573+00:00", "trade", 12.3501, 913.0]
["2026-09-30T19:19:02.589280+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.968836+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.975991+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:19:02.975994+00:00", "trade", 12.36, 19.0]
["2026-09-30T19:19:02.976010+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.976017+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.976024+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.976045+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.976051+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.976073+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:19:02.976080+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:19:02.976382+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:19:02.976383+00:00", "trade", 12.36, 700.0]
["2026-09-30T19:19:02.976383+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:19:02.976393+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:19:02.976419+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:19:02.976456+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976462+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976472+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976479+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976486+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976546+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976625+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.976982+00:00", "trade", 12.3534, 22.0]
["2026-09-30T19:19:02.977122+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.979063+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.979160+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.979823+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:02.981121+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.014397+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.014428+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.065501+00:00", "trade", 12.36, 207.0]
["2026-09-30T19:19:03.066312+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.428954+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.428955+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:03.428956+00:00", "trade", 12.37, 70.0]
["2026-09-30T19:19:03.428961+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.428986+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.428993+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:03.429305+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:03.429305+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:03.429647+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:03.429687+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:03.430144+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:03.430154+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:03.430202+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:03.430229+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:03.430639+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:03.431072+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:03.431161+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:03.431936+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:03.463695+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:06.586093+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:19:06.587144+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:06.588792+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:19:06.589273+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:19:06.589599+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:19:06.590400+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:19:06.608987+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:06.617543+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:06.634208+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:06.634795+00:00", "trade", 12.3573, 20.0]
["2026-09-30T19:19:06.636362+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:06.636377+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:19:06.643880+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:06.643936+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:06.651152+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:19:06.660786+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:19:06.807737+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:06.807748+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:06.808620+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:06.813451+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:19:07.747772+00:00", "trade", 12.37, 8.0]
["2026-09-30T19:19:07.790763+00:00", "trade", 12.37, 62.0]
["2026-09-30T19:19:09.323212+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:10.123507+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:11.293322+00:00", "trade", 12.3181, 100.0]
["2026-09-30T19:19:11.889115+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:11.889560+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:11.895349+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:12.083135+00:00", "trade", 12.37, 250.0]
["2026-09-30T19:19:12.084026+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:19:12.100493+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:19:12.100946+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:19:12.101081+00:00", "trade", 12.3694, 21.0]
["2026-09-30T19:19:12.101438+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:19:12.101719+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:12.174193+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.174387+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:12.174661+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.175035+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.175118+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.177031+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.177960+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.177992+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.178410+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.513067+00:00", "trade", 12.365, 1500.0]
["2026-09-30T19:19:12.514261+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.514690+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.515083+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.515972+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:12.516043+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:14.569366+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:14.569733+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.630580+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.631508+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.631534+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.631549+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.632156+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.632637+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.633074+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:15.633094+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.215249+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.215703+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.451234+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.451291+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.451347+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.451440+00:00", "trade", 12.365, 400.0]
["2026-09-30T19:19:16.451703+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.451756+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.452114+00:00", "trade", 12.365, 400.0]
["2026-09-30T19:19:16.452116+00:00", "trade", 12.365, 400.0]
["2026-09-30T19:19:16.452118+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.452181+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.452337+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:19:16.452357+00:00", "trade", 12.3674, 20.0]
["2026-09-30T19:19:16.452707+00:00", "trade", 12.3653, 21.0]
["2026-09-30T19:19:16.452716+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.453318+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.453471+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.456717+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:19:16.488385+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:19:16.492028+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:19:16.495482+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:19:16.495483+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:19:16.495502+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495510+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495525+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495532+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495538+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495545+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495721+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495728+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495735+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:19:16.495759+00:00", "trade", 12.37, 19.0]
["2026-09-30T19:19:16.496030+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:19:16.496030+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496035+00:00", "trade", 12.37, 12.0]
["2026-09-30T19:19:16.496050+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496056+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496063+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496071+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496077+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496085+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:19:16.496100+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496114+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496121+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496128+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496136+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496143+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496157+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496295+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496609+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496634+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496819+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.496993+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.497234+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.497279+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.497288+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.497317+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.497522+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.498037+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.499727+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.501253+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.534510+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.534535+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:16.954773+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:18.688201+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:20.109560+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:20.351287+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:20.351702+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:21.930606+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:19:21.931909+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:22.295619+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:19:22.698270+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:23.121540+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:23.894158+00:00", "trade", 12.375, 20.0]
["2026-09-30T19:19:29.573591+00:00", "trade", 12.3209, 1.0]
["2026-09-30T19:19:31.825789+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:31.825815+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.560479+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:19:33.560516+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.560985+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.566589+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:19:33.567005+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567051+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567070+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:19:33.567070+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567072+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:19:33.567083+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567091+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:19:33.567095+00:00", "trade", 12.38, 15.0]
["2026-09-30T19:19:33.567102+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567116+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567123+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567131+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567139+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567330+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567344+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567351+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567376+00:00", "trade", 12.38, 24.0]
["2026-09-30T19:19:33.567379+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:19:33.567379+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:19:33.567455+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:33.567505+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:19:33.567506+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:33.567530+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.567537+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.567544+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.567551+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.567558+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.567951+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:19:33.567951+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.568040+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:19:33.569015+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:19:33.572129+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.607411+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:33.607436+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:35.148818+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:19:35.850040+00:00", "trade", 12.39, 60.0]
["2026-09-30T19:19:35.850488+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:19:35.851386+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:19:35.854700+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:35.854709+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:35.854716+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:35.854723+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:35.854724+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:19:35.854729+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:35.854804+00:00", "trade", 12.39, 500.0]
["2026-09-30T19:19:35.854805+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:19:35.854805+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:35.854852+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.854873+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.854887+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.854895+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.854902+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.854916+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.854982+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:19:35.855405+00:00", "trade", 12.395, 5.0]
["2026-09-30T19:19:35.855678+00:00", "trade", 12.39, 55.0]
["2026-09-30T19:19:35.885562+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:35.885588+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:36.687997+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:37.525784+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:37.675671+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:37.675697+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:37.904857+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:42.605336+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:19:42.605338+00:00", "trade", 12.4, 25.0]
["2026-09-30T19:19:42.605338+00:00", "trade", 12.4, 63.0]
["2026-09-30T19:19:42.643090+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:19:42.643677+00:00", "trade", 12.3792, 20.0]
["2026-09-30T19:19:43.734825+00:00", "trade", 12.4, 180.0]
["2026-09-30T19:19:46.453378+00:00", "trade", 12.3774, 17.0]
["2026-09-30T19:19:46.605704+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:19:46.605738+00:00", "trade", 12.395, 10.0]
["2026-09-30T19:19:46.605837+00:00", "trade", 12.395, 15.0]
["2026-09-30T19:19:49.093837+00:00", "trade", 12.395, 1000.0]
["2026-09-30T19:19:49.094968+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.095457+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.095744+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.095798+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.095918+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.096374+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.096592+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:19:49.503464+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:19:49.503969+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:19:49.503970+00:00", "trade", 12.39, 45.0]
["2026-09-30T19:19:49.503973+00:00", "trade", 12.39, 203.0]
["2026-09-30T19:19:49.503973+00:00", "trade", 12.39, 129.0]
["2026-09-30T19:19:49.503976+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:19:49.503979+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.503990+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:19:49.504003+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:19:49.504047+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504054+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504061+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504066+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:19:49.504069+00:00", "trade", 12.39, 300.0]
["2026-09-30T19:19:49.504071+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:19:49.504074+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504090+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504146+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:19:49.504214+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504264+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504272+00:00", "trade", 12.395, 4.0]
["2026-09-30T19:19:49.504286+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:19:49.504379+00:00", "trade", 12.39, 68.0]
["2026-09-30T19:19:49.504380+00:00", "trade", 12.39, 104.0]
["2026-09-30T19:19:49.504421+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:49.504423+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:49.504494+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:19:49.504503+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:19:49.504523+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504530+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504544+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504551+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504557+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504823+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504840+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504844+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.504853+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.505128+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:19:49.509048+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.515618+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.515643+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.543280+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.543304+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.544056+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.695012+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:19:49.695602+00:00", "trade", 12.3925, 20.0]
["2026-09-30T19:19:49.695792+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.698549+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:19:49.698556+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:19:49.698923+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.699450+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.699486+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:19:49.700402+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:19:49.747385+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:49.747698+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:52.365346+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:52.648684+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:52.649130+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:52.650067+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:53.273788+00:00", "trade", 12.39, 80.0]
["2026-09-30T19:19:53.274453+00:00", "trade", 12.39, 300.0]
["2026-09-30T19:19:55.036742+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:55.723190+00:00", "trade", 12.385, 200.0]
["2026-09-30T19:19:55.723988+00:00", "trade", 12.385, 340.0]
["2026-09-30T19:19:55.724094+00:00", "trade", 12.3875, 860.0]
["2026-09-30T19:19:55.724680+00:00", "trade", 12.3903, 20.0]
["2026-09-30T19:19:55.732869+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:19:56.015824+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:19:56.015833+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:19:56.016226+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:19:56.016690+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:19:56.016698+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.428330+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:19:56.429377+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.429900+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.430183+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.430355+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.430385+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.430633+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.430644+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.430831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.431119+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.431322+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.431582+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.431770+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.431806+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432037+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432044+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432245+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432260+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432300+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432504+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432771+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.432786+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.433225+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.433239+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.433257+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.433275+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.433700+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.433720+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.434192+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.434207+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.434646+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.434654+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.434681+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.434697+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.435122+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.435138+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.435607+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.435624+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.436059+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.436069+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.436091+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.436107+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.436533+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.436548+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437024+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437036+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437476+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437483+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437514+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437526+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437952+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.437968+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.438425+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.438448+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.438875+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.438887+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.438909+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.438931+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.439356+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.439373+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.439839+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.439853+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.440311+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.440319+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.440339+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.440357+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.440787+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.440804+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.441278+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.441296+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.441726+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.441757+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.441767+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.441780+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.442201+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.442245+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.442685+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.442708+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.443139+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.443148+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.443173+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.443189+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.443619+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.443633+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.444102+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.444115+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.444557+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.444567+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.444591+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.444602+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.445034+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.445084+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.445518+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.445542+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.446004+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.446020+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.446494+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.446507+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.446987+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.446995+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.447478+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.447488+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.447957+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.447975+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:56.653167+00:00", "trade", 12.382, 1902.0]
["2026-09-30T19:19:56.653755+00:00", "trade", 12.3847, 24.0]
["2026-09-30T19:19:57.000817+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:19:58.118308+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.032786+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.596781+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.596808+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.598492+00:00", "trade", 12.385, 22.0]
["2026-09-30T19:20:00.598549+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.601011+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.603376+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.603846+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.603966+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.605383+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:00.606377+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.610947+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:00.621465+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:00.640362+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:00.645313+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:00.649008+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:20:00.653168+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:00.662288+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:00.664585+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:01.196240+00:00", "trade", 12.385, 111.0]
["2026-09-30T19:20:02.475481+00:00", "trade", 12.39, 180.0]
["2026-09-30T19:20:02.476337+00:00", "trade", 12.38, 15.0]
["2026-09-30T19:20:02.476350+00:00", "trade", 12.38, 18.0]
["2026-09-30T19:20:02.476751+00:00", "trade", 12.38, 14.0]
["2026-09-30T19:20:02.491426+00:00", "trade", 12.38, 15.0]
["2026-09-30T19:20:02.510501+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:02.525311+00:00", "trade", 12.385, 200.0]
["2026-09-30T19:20:02.635884+00:00", "trade", 12.385, 40.0]
["2026-09-30T19:20:02.930466+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:02.930493+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:04.453766+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:05.682200+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:20:05.682983+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:05.683424+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:05.683452+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:05.683712+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:05.690676+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:05.691156+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:06.379553+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:06.380904+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:06.942140+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:07.166221+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:07.507251+00:00", "trade", 12.385, 5.0]
["2026-09-30T19:20:08.236874+00:00", "trade", 12.385, 573.0]
["2026-09-30T19:20:08.616374+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.616403+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.617105+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.617158+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.617870+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.629121+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.786878+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:08.787601+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:09.185194+00:00", "trade", 12.3814, 22.0]
["2026-09-30T19:20:09.515654+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:20:09.754843+00:00", "trade", 12.385, 1300.0]
["2026-09-30T19:20:09.755432+00:00", "trade", 12.3844, 23.0]
["2026-09-30T19:20:09.755495+00:00", "trade", 12.3857, 22.0]
["2026-09-30T19:20:11.180959+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:11.208565+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:12.021857+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:12.434559+00:00", "trade", 12.385, 400.0]
["2026-09-30T19:20:12.435919+00:00", "trade", 12.385, 1200.0]
["2026-09-30T19:20:12.440320+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:20:12.486538+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:20:12.545703+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:12.550034+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:12.550060+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:12.887614+00:00", "trade", 12.385, 5.0]
["2026-09-30T19:20:12.887676+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:13.364684+00:00", "trade", 12.385, 5.0]
["2026-09-30T19:20:14.610782+00:00", "trade", 12.3883, 10.0]
["2026-09-30T19:20:14.619483+00:00", "trade", 12.3883, 10.0]
["2026-09-30T19:20:15.519344+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519345+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:20:15.519347+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:20:15.519348+00:00", "trade", 12.39, 96.0]
["2026-09-30T19:20:15.519349+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:20:15.519351+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519352+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:20:15.519354+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:20:15.519358+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519392+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519398+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519412+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519419+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519426+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519581+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519597+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519621+00:00", "trade", 12.39, 44.0]
["2026-09-30T19:20:15.519627+00:00", "trade", 12.39, 32.0]
["2026-09-30T19:20:15.519702+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519710+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519760+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519789+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519794+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:20:15.519842+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:20:15.519906+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:20:15.519907+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:20:15.519908+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:20:15.519926+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:20:15.519955+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:20:15.519975+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.519983+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.520003+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.520014+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:20:15.520375+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.520387+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.520673+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.520827+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.521103+00:00", "trade", 12.395, 39.0]
["2026-09-30T19:20:15.521116+00:00", "trade", 12.395, 42.0]
["2026-09-30T19:20:15.528040+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:20:15.528485+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.528505+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.528513+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.533281+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:15.620969+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:16.640004+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:20:16.640138+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:20:16.642205+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:20:17.420111+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:20:17.420587+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:20:20.117498+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:20:20.118083+00:00", "trade", 12.3894, 20.0]
["2026-09-30T19:20:21.125084+00:00", "trade", 12.3901, 15.0]
["2026-09-30T19:20:21.819273+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:23.829702+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:24.031564+00:00", "trade", 12.3901, 690.0]
["2026-09-30T19:20:29.520433+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.520660+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:20:29.520920+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.521360+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.521374+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:20:29.521398+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.521488+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.521857+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:20:29.521880+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.521911+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:20:29.522279+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:20:29.522308+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:32.657548+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:20:32.658135+00:00", "trade", 12.3909, 20.0]
["2026-09-30T19:20:32.658248+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:20:37.677106+00:00", "trade", 12.395, 1000.0]
["2026-09-30T19:20:37.915495+00:00", "trade", 12.3889, 5.0]
["2026-09-30T19:20:38.284364+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:20:38.936375+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:20:38.936376+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:20:38.936394+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936415+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936422+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936429+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936622+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936636+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936649+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936652+00:00", "trade", 12.4, 150.0]
["2026-09-30T19:20:38.936653+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:20:38.936653+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936659+00:00", "trade", 12.4, 242.0]
["2026-09-30T19:20:38.936660+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:20:38.936661+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936661+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936704+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:20:38.936704+00:00", "trade", 12.4, 15.0]
["2026-09-30T19:20:38.936704+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:20:38.936749+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936776+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936818+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936819+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936858+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936889+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936903+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936917+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:20:38.936932+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:20:38.936953+00:00", "trade", 12.4, 39.0]
["2026-09-30T19:20:38.936955+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:20:38.936955+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:20:38.936955+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:20:38.936956+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:20:38.937036+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:20:38.937040+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.937054+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.937062+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.937269+00:00", "trade", 12.3955, 20.0]
["2026-09-30T19:20:38.937467+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:20:38.937473+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.937919+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.938012+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.941531+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:38.947911+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:39.218109+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:39.918165+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:39.925639+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:39.927855+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:39.928599+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:39.929300+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.469672+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:20:40.569916+00:00", "trade", 12.4086, 22.0]
["2026-09-30T19:20:40.580175+00:00", "trade", 12.41, 104.0]
["2026-09-30T19:20:40.580245+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:40.580334+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:20:40.580527+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:20:40.580548+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580562+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580572+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580599+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580606+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580622+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580629+00:00", "trade", 12.41, 49.0]
["2026-09-30T19:20:40.580629+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580645+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:40.580659+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:40.580665+00:00", "trade", 12.41, 6350.0]
["2026-09-30T19:20:40.580665+00:00", "trade", 12.41, 26.0]
["2026-09-30T19:20:40.580665+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:40.580694+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:40.580761+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.580775+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.580782+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.580845+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:20:40.580845+00:00", "trade", 12.41, 66.0]
["2026-09-30T19:20:40.581256+00:00", "trade", 12.407, 36.0]
["2026-09-30T19:20:40.581316+00:00", "trade", 12.4096, 43.0]
["2026-09-30T19:20:40.581467+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.581511+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.582020+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.582807+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:20:40.583703+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:20:40.583703+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.583743+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.585203+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.585229+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.585436+00:00", "trade", 12.42, 93.0]
["2026-09-30T19:20:40.585588+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.585730+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.586051+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:40.587687+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:40.587688+00:00", "trade", 12.42, 14.0]
["2026-09-30T19:20:40.587706+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.587714+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.587778+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.587786+00:00", "trade", 12.42, 55.0]
["2026-09-30T19:20:40.587823+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.587830+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.588022+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.588122+00:00", "trade", 12.42, 1369.0]
["2026-09-30T19:20:40.588122+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.588132+00:00", "trade", 12.42, 1080.0]
["2026-09-30T19:20:40.588132+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.588145+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:40.588146+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:40.588147+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:20:40.588182+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:40.588282+00:00", "trade", 12.42, 351.0]
["2026-09-30T19:20:40.588282+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:40.588283+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.588746+00:00", "trade", 12.4194, 20.0]
["2026-09-30T19:20:40.595587+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.615629+00:00", "trade", 12.42, 7.0]
["2026-09-30T19:20:40.623638+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.624040+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:40.624380+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:40.624495+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:40.624992+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.625486+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.625513+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.625934+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.625958+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.626014+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.626030+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.626524+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.626893+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.626972+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.627002+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.627032+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.627330+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.627461+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.627792+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.627942+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.628286+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.628419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.628729+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.628896+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629193+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629348+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629408+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629632+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629657+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629840+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629852+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.629887+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.630091+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.630362+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.630551+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.630813+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.630845+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.630992+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.631013+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.631288+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.631453+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.631769+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.631917+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.632220+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.632250+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.632357+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.632385+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.632695+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.632817+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.633176+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.633277+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.633623+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.633657+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.633720+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.633741+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.634098+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.634179+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.634579+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.634640+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.635032+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.635062+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.635078+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.635104+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.635524+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.635546+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.636027+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.636042+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.636477+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.636487+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.636520+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.636541+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637012+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637037+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637484+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637510+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637928+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637958+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.637992+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.638015+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.638401+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.638423+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.638902+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.638923+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.639348+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.639370+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.639380+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.639399+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.639873+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.639888+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.640365+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.640390+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.640814+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.640833+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.640843+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.640858+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.641333+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.641345+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.641825+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.641837+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.642275+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.642286+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.642318+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.642337+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.642822+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.643211+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:40.722963+00:00", "trade", 12.42, 500.0]
["2026-09-30T19:20:40.810288+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:40.923733+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:20:40.923792+00:00", "trade", 12.42, 8.0]
["2026-09-30T19:20:40.923936+00:00", "trade", 12.42, 88.0]
["2026-09-30T19:20:40.923936+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:40.924474+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.965499+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.965526+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:40.966178+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:41.000841+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:41.350678+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:20:42.992535+00:00", "trade", 12.43, 9.0]
["2026-09-30T19:20:43.057298+00:00", "trade", 12.3427, 50.0]
["2026-09-30T19:20:43.371345+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:20:43.376404+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:20:43.376988+00:00", "trade", 12.4196, 20.0]
["2026-09-30T19:20:43.871615+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:47.231523+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:20:47.231585+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:20:47.231740+00:00", "trade", 12.43, 400.0]
["2026-09-30T19:20:47.232086+00:00", "trade", 12.43, 11.0]
["2026-09-30T19:20:47.232269+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:20:47.232335+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.232337+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:20:47.232397+00:00", "trade", 12.43, 150.0]
["2026-09-30T19:20:47.232825+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.232931+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.233165+00:00", "trade", 12.43, 11.0]
["2026-09-30T19:20:47.233298+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.233310+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.233375+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.233624+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:20:47.351987+00:00", "trade", 12.425, 200.0]
["2026-09-30T19:20:47.474659+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:47.478610+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:47.514546+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.515013+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:47.515072+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:47.546623+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:47.601131+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.601166+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:47.601167+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:47.601173+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:47.601187+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.601194+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.601201+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.601212+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.601219+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:47.601445+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:47.601753+00:00", "trade", 12.424, 20.0]
["2026-09-30T19:20:47.602489+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:47.606244+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:47.619000+00:00", "trade", 12.42, 212.0]
["2026-09-30T19:20:47.619000+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:20:47.619001+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:20:47.619003+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:47.619014+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619029+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619036+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619042+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619056+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619063+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619326+00:00", "trade", 12.42, 7.0]
["2026-09-30T19:20:47.619422+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619577+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619594+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619857+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.619872+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.624042+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.624720+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.627786+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.627810+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.634431+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.634459+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.649799+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.719867+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:47.719877+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.196919+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.850514+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:20:48.850931+00:00", "trade", 12.415, 5.0]
["2026-09-30T19:20:48.850938+00:00", "trade", 12.415, 1195.0]
["2026-09-30T19:20:48.851280+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.851303+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.851548+00:00", "trade", 12.415, 55.0]
["2026-09-30T19:20:48.851765+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858746+00:00", "trade", 12.41, 1401.0]
["2026-09-30T19:20:48.858822+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:20:48.858823+00:00", "trade", 12.41, 16.0]
["2026-09-30T19:20:48.858825+00:00", "trade", 12.41, 300.0]
["2026-09-30T19:20:48.858836+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858844+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858851+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858858+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858864+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858879+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.858885+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859071+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859084+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859108+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:20:48.859228+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859258+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859279+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859286+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859293+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859301+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859307+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:48.859384+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:48.859385+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:48.859386+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:48.859393+00:00", "trade", 12.41, 2244.0]
["2026-09-30T19:20:48.859400+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:48.859421+00:00", "trade", 12.4179, 20.0]
["2026-09-30T19:20:48.859451+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.859458+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.859471+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.859478+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.859483+00:00", "trade", 12.413, 20.0]
["2026-09-30T19:20:48.859484+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.859494+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.859513+00:00", "trade", 12.41, 354.0]
["2026-09-30T19:20:48.859537+00:00", "trade", 12.41, 46.0]
["2026-09-30T19:20:48.859577+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:48.859673+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:48.859792+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.863107+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:20:48.863690+00:00", "trade", 12.41, 21.0]
["2026-09-30T19:20:48.863862+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.866087+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:20:48.869637+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.869832+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.869856+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.869906+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.889010+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.895793+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.895814+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:48.958951+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036239+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:20:49.036241+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:49.036244+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:20:49.036244+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:49.036246+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:20:49.036246+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036259+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036279+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036285+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036291+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036305+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036318+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036487+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036515+00:00", "trade", 12.41, 23.0]
["2026-09-30T19:20:49.036522+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:49.036635+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:20:49.036663+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.036683+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.036687+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.036693+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.036705+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:49.036707+00:00", "trade", 12.42, 57.0]
["2026-09-30T19:20:49.036709+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:49.036721+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:49.036741+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:49.036761+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:49.036810+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:20:49.036810+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:49.036817+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:20:49.036829+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.036836+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.036842+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.036849+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.036856+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.036864+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.037030+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.037068+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:20:49.037130+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:20:49.037130+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.038051+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.041292+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042439+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042440+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:20:49.042442+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:20:49.042459+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042466+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042473+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042479+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042486+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042676+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.042807+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:49.042818+00:00", "trade", 12.42, 43.0]
["2026-09-30T19:20:49.042871+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.042878+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.042893+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.042903+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.043031+00:00", "trade", 12.4113, 20.0]
["2026-09-30T19:20:49.043432+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.048721+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.073845+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.084876+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:49.084989+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:20:49.085225+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:49.085293+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:49.085303+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:49.085471+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:49.085612+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:20:49.086154+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:20:49.086156+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:20:49.086181+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086264+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086275+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086301+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:20:49.086303+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086308+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:20:49.086368+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.086449+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086489+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.086512+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086519+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086526+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086535+00:00", "trade", 12.42, 220.0]
["2026-09-30T19:20:49.086548+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086556+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086603+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.086606+00:00", "trade", 12.42, 36.0]
["2026-09-30T19:20:49.086664+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086718+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086936+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.086944+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.087065+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.087123+00:00", "trade", 12.4187, 20.0]
["2026-09-30T19:20:49.087637+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:20:49.088254+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:20:49.088256+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:49.088274+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088281+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088287+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088294+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088300+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088308+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088524+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088806+00:00", "trade", 12.42, 58.0]
["2026-09-30T19:20:49.088806+00:00", "trade", 12.42, 36.0]
["2026-09-30T19:20:49.088832+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.088858+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.089023+00:00", "trade", 12.425, 129.0]
["2026-09-30T19:20:49.089852+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.090198+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.090223+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.092506+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.093341+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127856+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127864+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127870+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127887+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127896+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127912+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.127921+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.128616+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.136276+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.140229+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.140253+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.140980+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.189768+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.515545+00:00", "trade", 12.4049, 4.0]
["2026-09-30T19:20:49.565325+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:49.645029+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:50.033219+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:50.307409+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:50.593356+00:00", "trade", 12.415, 39.0]
["2026-09-30T19:20:50.998951+00:00", "trade", 12.4098, 1.0]
["2026-09-30T19:20:51.011640+00:00", "trade", 12.415, 61.0]
["2026-09-30T19:20:51.011641+00:00", "trade", 12.415, 39.0]
["2026-09-30T19:20:51.028654+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:20:51.125837+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.125955+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.126017+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:51.126459+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.126541+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:51.126789+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:51.131403+00:00", "trade", 12.41, 1100.0]
["2026-09-30T19:20:51.132180+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:51.132427+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.132916+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.132949+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.133408+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.133422+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.133890+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.133909+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.134377+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.134396+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.134865+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.134883+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.135362+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.135378+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.135873+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.136325+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.136414+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.136791+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.136896+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.137256+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.137379+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.137718+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.137861+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.138190+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.138347+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.138650+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.138837+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.139109+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.139320+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.139571+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.139831+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.140031+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.140315+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.140496+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.140821+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.140957+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.141307+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.141417+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.141793+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.141876+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.142280+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.142343+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.142796+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.142813+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.143284+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.143297+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.143798+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.144248+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.144318+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.144714+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.144802+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.145180+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.145287+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.145642+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.145774+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.146108+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.146254+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.146575+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.146738+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.147043+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.147225+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.147507+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.147711+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.147970+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.148186+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.148434+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.148666+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.148900+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.149141+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.149166+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.149626+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.149645+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.150120+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.150136+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.150608+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.150651+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.151099+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.151132+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.151591+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.151611+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.152081+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:51.152093+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:52.000903+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:52.805311+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:20:52.953387+00:00", "trade", 12.418, 5.0]
["2026-09-30T19:20:52.971608+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:52.976349+00:00", "trade", 12.418, 5.0]
["2026-09-30T19:20:53.003839+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:20:53.004332+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:53.056057+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:53.408007+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:53.649066+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:54.743551+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:20:54.744817+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:55.122151+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:55.130933+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:55.805910+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:55.812262+00:00", "trade", 12.4178, 10.0]
["2026-09-30T19:20:55.813503+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:55.815059+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:20:56.210880+00:00", "trade", 12.3803, 15.0]
["2026-09-30T19:20:58.548046+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:20:58.844095+00:00", "trade", 12.42, 1500.0]
["2026-09-30T19:20:58.844689+00:00", "trade", 12.4187, 21.0]
["2026-09-30T19:20:58.844771+00:00", "trade", 12.4165, 21.0]
["2026-09-30T19:20:58.847249+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:00.843174+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:00.843180+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687338+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687380+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687393+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687395+00:00", "trade", 12.42, 72.0]
["2026-09-30T19:21:01.687396+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:21:01.687400+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687408+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687429+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687436+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.687442+00:00", "trade", 12.42, 58.0]
["2026-09-30T19:21:01.687443+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.687450+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.687457+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.687507+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:21:01.687543+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.687961+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.688335+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.688419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.688800+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.689705+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.689758+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.692125+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.692128+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:01.692576+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.695395+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.695455+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.695480+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.695928+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.695968+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.695977+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.696128+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:01.696150+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.696152+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:01.696403+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:21:01.696577+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.696584+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.696613+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:01.696616+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:01.696616+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.696666+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.696679+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.696686+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.696704+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.697628+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.698001+00:00", "trade", 12.43, 22.0]
["2026-09-30T19:21:01.701623+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.726818+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.726849+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.726853+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.726965+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.727196+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.728183+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.728611+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.728639+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.729160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.729420+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.729449+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.729627+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.729718+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.729858+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.729891+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.730118+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.730233+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.730249+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.730605+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.730717+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.730734+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.730788+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.730838+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.731202+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.731717+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.731763+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.731781+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.734366+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.734814+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.739176+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.739199+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.739675+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.739709+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.739984+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740006+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740446+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740462+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.740523+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740662+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740928+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.740972+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.741010+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.741147+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.741269+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.741378+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.741476+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.741503+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.741593+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.742069+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.742166+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.742200+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.742235+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.742544+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.742565+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.742643+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.742657+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.743017+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.743109+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.743125+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.743177+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.743212+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.743502+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.743573+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.743663+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.743948+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.743970+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.744471+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.744543+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.744576+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.744611+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.744944+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.744965+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.745018+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.745070+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.745084+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.745093+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.745425+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.745476+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.745488+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.745754+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.745914+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.745939+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.746339+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.746360+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.746381+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.746812+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.746850+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.746906+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:01.746930+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.746955+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.747287+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.747301+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.747751+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:01.750426+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:21:02.637018+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.637060+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.637569+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.637584+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.637590+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.637602+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.638062+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.638121+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.638143+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.638144+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.638520+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.638616+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.638682+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.638801+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.638975+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.639114+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.639476+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.640712+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.704623+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.704649+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.705140+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.705157+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.705339+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.705360+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.705809+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.705870+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.706268+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.706338+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.706725+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.707086+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.707541+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.707865+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:02.708312+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.708809+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:02.738653+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:06.759183+00:00", "trade", 12.43, 5.0]
["2026-09-30T19:21:06.759686+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759693+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759695+00:00", "trade", 12.43, 700.0]
["2026-09-30T19:21:06.759696+00:00", "trade", 12.43, 3.0]
["2026-09-30T19:21:06.759697+00:00", "trade", 12.43, 28.0]
["2026-09-30T19:21:06.759721+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759722+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:06.759726+00:00", "trade", 12.43, 55.0]
["2026-09-30T19:21:06.759726+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:21:06.759727+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759729+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:06.759734+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759741+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759748+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759756+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759763+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759770+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759780+00:00", "trade", 12.43, 45.0]
["2026-09-30T19:21:06.759783+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759790+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759794+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:21:06.759797+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759902+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:21:06.759936+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759963+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759970+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759986+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.759993+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.760054+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.760071+00:00", "trade", 12.43, 400.0]
["2026-09-30T19:21:06.760071+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.760095+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:06.760096+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.760146+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.760153+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:06.760175+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:06.760186+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:06.760209+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:06.760226+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:06.760241+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:06.760243+00:00", "trade", 12.43, 17.0]
["2026-09-30T19:21:06.760249+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.760257+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.760271+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.760277+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.760290+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.760297+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.761085+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.761122+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.761403+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.762463+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.762948+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.763486+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.763967+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.764993+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.765409+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.765460+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.768827+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.770670+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.771082+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.790906+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.790967+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.791689+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.792152+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.811719+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:06.812266+00:00", "trade", 12.44, 4.0]
["2026-09-30T19:21:06.812302+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:06.812321+00:00", "trade", 12.44, 5.0]
["2026-09-30T19:21:06.812326+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.812333+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.812341+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.812348+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.812355+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:06.812515+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.812580+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.812587+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.812611+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.812825+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:21:06.813189+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.813313+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.813575+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.813810+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.814103+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.819051+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.859886+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.860242+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.860417+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.860420+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.860434+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.860591+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.860687+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.860702+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.860715+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.860739+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.860809+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.861206+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.861235+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.861251+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.861529+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.861710+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.861742+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.862182+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:06.862498+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.863465+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:06.872666+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:06.873496+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:21:07.281455+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:21:07.515616+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:07.886081+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:07.886543+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:07.888125+00:00", "trade", 12.45, 400.0]
["2026-09-30T19:21:07.888325+00:00", "trade", 12.45, 400.0]
["2026-09-30T19:21:07.888714+00:00", "trade", 12.432, 22.0]
["2026-09-30T19:21:07.888819+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:21:07.888882+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:07.888910+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:07.889404+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:07.889451+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:07.889470+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:07.889921+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.089956+00:00", "trade", 12.45, 400.0]
["2026-09-30T19:21:08.091082+00:00", "trade", 12.45, 284.0]
["2026-09-30T19:21:08.091179+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:08.091256+00:00", "trade", 12.45, 6.0]
["2026-09-30T19:21:08.091298+00:00", "trade", 12.45, 6.0]
["2026-09-30T19:21:08.091654+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.091662+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.091675+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.091680+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.091719+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.091783+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:08.091785+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:08.091785+00:00", "trade", 12.45, 83.0]
["2026-09-30T19:21:08.092369+00:00", "trade", 12.4368, 20.0]
["2026-09-30T19:21:08.092688+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:08.093759+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.093760+00:00", "trade", 12.45, 224.0]
["2026-09-30T19:21:08.093761+00:00", "trade", 12.45, 76.0]
["2026-09-30T19:21:08.093767+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:08.093774+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:08.093814+00:00", "trade", 12.45, 24.0]
["2026-09-30T19:21:08.093814+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:08.093815+00:00", "trade", 12.45, 276.0]
["2026-09-30T19:21:08.093816+00:00", "trade", 12.45, 33.0]
["2026-09-30T19:21:08.093819+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:08.093832+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.093840+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.093846+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.094188+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.094351+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:21:08.094388+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.094743+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.095185+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.095597+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.095922+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.096152+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.096170+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.096616+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.096672+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.096695+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.096944+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.097134+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.097151+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.097207+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.097849+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.098936+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.118171+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:08.118271+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.118453+00:00", "trade", 12.468, 100.0]
["2026-09-30T19:21:08.118621+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.118969+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.122452+00:00", "trade", 12.468, 100.0]
["2026-09-30T19:21:08.134309+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.134314+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:08.134753+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:08.135269+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:08.135286+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:08.135329+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:08.135335+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:08.135347+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:08.135747+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.136249+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.136297+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.136724+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.136766+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137171+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137212+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137256+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137274+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137663+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137673+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137749+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.137765+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.138198+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.138206+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.138235+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.138250+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.138673+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.138693+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.139171+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.139183+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.139620+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.139632+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.139659+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.139678+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.140104+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.140124+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.140588+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.140604+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141037+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141045+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141079+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141122+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141509+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141527+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.141996+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142014+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142442+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142456+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142490+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142504+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142920+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142933+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.142975+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.143054+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.143317+00:00", "trade", 12.468, 100.0]
["2026-09-30T19:21:08.143461+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.143516+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.143945+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.143995+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144103+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144432+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144461+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144875+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144899+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144916+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.144965+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.145352+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.145369+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.145842+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.145884+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.146294+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.146322+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.146332+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.146351+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.146772+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.146785+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.147294+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.147755+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.147763+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.147834+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.147958+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148232+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148249+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148339+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148424+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148722+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148735+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148821+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.148887+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149204+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149222+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149309+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149353+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149687+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149710+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149796+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.149813+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150174+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150189+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150281+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150293+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150668+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150690+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150781+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.150805+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.159827+00:00", "trade", 12.45, 263.0]
["2026-09-30T19:21:08.589456+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.589602+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.597365+00:00", "trade", 12.45, 27.0]
["2026-09-30T19:21:08.597424+00:00", "trade", 12.45, 73.0]
["2026-09-30T19:21:08.598944+00:00", "trade", 12.45, 27.0]
["2026-09-30T19:21:08.599705+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:21:08.599764+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:21:08.600265+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:21:08.600272+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:21:08.600292+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:21:08.600298+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:21:08.600455+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.600723+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.600777+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.600817+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.600853+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.600859+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.600917+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.601208+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.601315+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.601374+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.601388+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.601670+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.601786+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.601882+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.601889+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:08.602126+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:08.634303+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.001534+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.086612+00:00", "trade", 12.46, 4.0]
["2026-09-30T19:21:09.087102+00:00", "trade", 12.46, 220.0]
["2026-09-30T19:21:09.087558+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.087687+00:00", "trade", 12.4532, 20.0]
["2026-09-30T19:21:09.088024+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:09.088059+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.088197+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:09.088272+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:09.088281+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:09.088421+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.088518+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.088553+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.088974+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.089160+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.089347+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:09.089348+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.090126+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.090899+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.151792+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:09.355332+00:00", "trade", 12.3864, 100.0]
["2026-09-30T19:21:09.725192+00:00", "trade", 12.46, 620.0]
["2026-09-30T19:21:09.726120+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.726466+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.726597+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.726605+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.726702+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.726724+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.726779+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.727002+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.727212+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.727403+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.727445+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.727500+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.727710+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:09.727746+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.728237+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.728697+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.748222+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.748395+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:09.793002+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.187510+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.188439+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.188472+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.199191+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.521215+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:21:10.799315+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.799341+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.799614+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.799638+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.800070+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.800122+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.800301+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.800349+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.800546+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.800634+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.800743+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.800774+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.801016+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.801146+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.801153+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.801563+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.801623+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.801702+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.801709+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802016+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.802139+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802222+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802360+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802466+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.802692+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802734+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802802+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.802824+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.803155+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.803256+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.803262+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.803624+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.803734+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.803776+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.803782+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804098+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.804213+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804296+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804420+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804736+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.804774+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804816+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804868+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.804893+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.805255+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.805329+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.805335+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.805755+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.805805+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.805862+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806060+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806211+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.806284+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806371+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806521+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806788+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.806844+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806893+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806965+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.806990+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.807309+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.807391+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.807431+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.807776+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.807865+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.807907+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.807915+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.807928+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.808334+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.808811+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809138+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809260+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809296+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809578+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809622+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809733+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809752+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.809780+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.810039+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.810261+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.810508+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.810747+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.810980+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.811226+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.811479+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.811675+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.811706+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.811922+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.811944+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.812149+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.812406+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.812628+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.812867+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.813077+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.813104+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.813150+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.813306+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.813552+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.813770+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814032+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814249+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814479+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814516+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814688+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814714+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814955+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.814974+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.815000+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.815150+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.815493+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.815615+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.815939+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.815970+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816067+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816077+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816412+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816430+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816460+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816529+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816939+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.816989+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.817389+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.817419+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.817431+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.817451+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.817862+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.817905+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.818344+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.818366+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.818792+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.818810+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.818851+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.818864+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:10.917728+00:00", "trade", 12.46, 5000.0]
["2026-09-30T19:21:10.918314+00:00", "trade", 12.4589, 35.0]
["2026-09-30T19:21:10.918374+00:00", "trade", 12.46, 41.0]
["2026-09-30T19:21:10.918653+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.918847+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:10.919088+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.899276+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.899307+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.899314+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.899568+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.899821+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.899846+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.899874+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.899875+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.899979+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.900016+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.900229+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.900339+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.900450+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.900685+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.900809+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.901052+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.901245+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.901696+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.901742+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.902046+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.902175+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.902193+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.902228+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.902531+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.902674+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.909620+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.910113+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:11.910594+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.911073+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.911096+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.911580+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.911594+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.912031+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.912039+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.912077+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.912096+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.912576+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.912593+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.913072+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.913087+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.913568+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.913582+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.914061+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.914502+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.914523+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.914539+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.914947+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.914986+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.915024+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.915409+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.915503+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.915872+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.915968+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.915985+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.916320+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.916378+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.916448+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.916785+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.916930+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917251+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917378+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917417+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917691+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917712+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917855+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917884+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.917930+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.918155+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.918399+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.918644+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.918866+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.918912+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919083+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919111+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919350+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919362+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919394+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919545+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.919890+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920019+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920338+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920371+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920489+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920495+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920810+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920829+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920860+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.920962+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.921341+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.921423+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.921792+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.921813+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.921864+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.921913+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.922282+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.922326+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.922766+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.922789+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.923217+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.923236+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.923278+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.923288+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.923766+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.923783+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.924211+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.924229+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.924274+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.924696+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.924785+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925160+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925232+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925271+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925599+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925645+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925705+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925721+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.925754+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.926060+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.926231+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.926527+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.926676+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.926704+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.926967+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:11.927014+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.000715+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.001177+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.004517+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:21:13.005268+00:00", "trade", 12.47, 7.0]
["2026-09-30T19:21:13.005338+00:00", "trade", 12.47, 150.0]
["2026-09-30T19:21:13.005402+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:13.005405+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.005455+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.005465+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:13.006089+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.006115+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.006162+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.006648+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.006662+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.006703+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.006779+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.006806+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.006889+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.007107+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.007143+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.007254+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.007307+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.007540+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.007817+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.007840+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.007868+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.008205+00:00", "trade", 12.47, 7.0]
["2026-09-30T19:21:13.008224+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.008310+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.008590+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.008667+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.008837+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.008854+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.008944+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.009194+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.009209+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.009297+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.009378+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.009653+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.009732+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.009819+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.009869+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010176+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010227+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010290+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.010404+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.010603+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010614+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010646+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010811+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.010829+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.010964+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.011165+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.011185+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.011279+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.011364+00:00", "trade", 12.46, 3.0]
["2026-09-30T19:21:13.011595+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.011633+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.011805+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.012046+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.012161+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.012272+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.012595+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.012628+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.012786+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.012827+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.012953+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.013141+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.013182+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.013276+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.013572+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.013632+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.013802+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.013837+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.013926+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.014162+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.014195+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.014281+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.014590+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.014636+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.014797+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.014814+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.014949+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.015155+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.015168+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.015297+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.015582+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.015652+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.015832+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.015867+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.015937+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.016187+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.016222+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.016302+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.016617+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.016661+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.016810+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.016830+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.016975+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.017166+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.017187+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.017276+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.017597+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.017632+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.017783+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.017917+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.017956+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.018141+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.018270+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.018567+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.018627+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.018797+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.018813+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.018924+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.018995+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019153+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019167+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019260+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.019516+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.019584+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019770+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.019797+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019803+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019806+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.019944+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.020071+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.020125+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.020153+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.020258+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.020554+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.020613+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.020768+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.020943+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.021132+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.021236+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.021565+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.021594+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.021745+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.021781+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.021919+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.022102+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.022138+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.022205+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.022531+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.022563+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.022716+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.022734+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.022888+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.023075+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.023090+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.023188+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.023507+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.023545+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.023705+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.023827+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.023865+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.024059+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.024165+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.024492+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.024523+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.024685+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.024703+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.024851+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.025041+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.025058+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.025152+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.025470+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.025507+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.025640+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.025898+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.025995+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.026109+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.026429+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.026465+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.026616+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.026712+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.026786+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.026973+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.027067+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.027084+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.027401+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.027440+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.027609+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.027659+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.027757+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.027964+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.028015+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.028077+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.028395+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.028432+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.028583+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.028900+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.028937+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.029046+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.029359+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.029400+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.029513+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.029557+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.029564+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.029803+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.029867+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.029980+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.030056+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.030063+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.030280+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.030336+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.030588+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.030614+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.030636+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.030942+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.030973+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.031069+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.031369+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.031425+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.031579+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.031620+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.031726+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.031940+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.031982+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.032050+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.032372+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.032410+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.032558+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.032576+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.032733+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.032915+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.032932+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033026+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.033345+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033384+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033514+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.033556+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033700+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033872+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033914+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.033990+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.034299+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.034349+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.034498+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.034750+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.034855+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.034965+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.035283+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.035322+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.035435+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.035479+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.035542+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.035729+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.035798+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.035972+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.036000+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.036085+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.036329+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.036357+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.036432+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:13.036450+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.036788+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.036807+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.099591+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.099633+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.099636+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.100021+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.199337+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.199365+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.199623+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.199643+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.199647+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.199695+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.200065+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.200589+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.200633+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:13.200714+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.907188+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:13.907213+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:21:14.051791+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:14.051874+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:14.052297+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:14.052307+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:14.052334+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:14.052341+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:14.052781+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:15.388928+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:15.418951+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:15.419270+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:15.551782+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:15.787698+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:15.787710+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:15.787729+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:15.787737+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:15.787742+00:00", "trade", 12.47, 12.0]
["2026-09-30T19:21:15.787962+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:15.788067+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:15.788068+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.788132+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.824436+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.824814+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.825316+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.825789+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.826212+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.826809+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.856545+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.896635+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897079+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:21:15.897111+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897117+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897127+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897176+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897566+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.897617+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897666+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.897673+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898041+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.898126+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898201+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898233+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898488+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.898619+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898764+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898778+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.898962+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.899253+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.899271+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.899322+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.899381+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.899720+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.899976+00:00", "trade", 12.47, 7.0]
["2026-09-30T19:21:15.900041+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.900242+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.900314+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.900711+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.901027+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.901204+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:21:15.901252+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.901270+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.901708+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:21:15.901737+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.902220+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.902433+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.902460+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.902717+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.902940+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.903028+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.903133+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.903185+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.903478+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.903714+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.903747+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.904177+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.904239+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.904246+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.904503+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.904703+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.904721+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.905169+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.905491+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.905670+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.905710+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.906140+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.906460+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.906669+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.906955+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.907136+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.907508+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.907662+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.907764+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.908128+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.908456+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.908632+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.908960+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.909098+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.909411+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.909591+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.909652+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.909659+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.909864+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.909917+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.910036+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.910058+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.910171+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.910178+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.910365+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.910663+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.910724+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.910731+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.910825+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.910878+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.911108+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.911129+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.911256+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.911263+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.911455+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.911752+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.911811+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.911896+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.911935+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.911980+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.912200+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.912223+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.912350+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.912359+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.912545+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.912814+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.912887+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.912894+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.912991+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.913044+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.913263+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.913283+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.913444+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.913456+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.913604+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.913953+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.914014+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.914021+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.914061+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.914115+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.914413+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.914547+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.914554+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.914744+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.915042+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.915103+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.915186+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.915222+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.915266+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.915487+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.915509+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.915632+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.915666+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.915833+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.916130+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.916148+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.916166+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.916201+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.916335+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.916379+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.916576+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.916597+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.916922+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.917105+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.917137+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.917155+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.917178+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.917386+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.917598+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.917666+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.917673+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.917929+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.918073+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.918127+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.918146+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.918169+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.918384+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.918581+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.918601+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.918913+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919082+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919111+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.919171+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919194+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919353+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919388+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919556+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.919577+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.919901+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920046+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920103+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.920131+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920154+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920348+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920372+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920546+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.920567+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.920890+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921059+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921115+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.921330+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921354+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921361+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921379+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921558+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.921581+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.921906+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.922049+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.922104+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.922139+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.922162+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.922356+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.922373+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.922565+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.922891+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.923061+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.923122+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.923129+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.923339+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.923393+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.923507+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.923529+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.923652+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.923692+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.923842+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.924113+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.924174+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.924181+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.924200+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.924245+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.924324+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.924560+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.924582+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:15.924907+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.925373+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.925819+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:15.988317+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:16.001626+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:16.507757+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:16.508179+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:16.509139+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:17.569005+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:17.569569+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:17.569916+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:17.569998+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:17.570047+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:17.570102+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:17.570801+00:00", "trade", 12.47, 70.0]
["2026-09-30T19:21:17.570964+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:17.643849+00:00", "trade", 12.47, 3000.0]
["2026-09-30T19:21:17.645510+00:00", "trade", 12.4703, 27.0]
["2026-09-30T19:21:18.157852+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:21:18.157870+00:00", "trade", 12.47, 190.0]
["2026-09-30T19:21:18.157888+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:21:18.158023+00:00", "trade", 12.47, 190.0]
["2026-09-30T19:21:18.158084+00:00", "trade", 12.47, 190.0]
["2026-09-30T19:21:18.158252+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:21:18.158461+00:00", "trade", 12.4703, 20.0]
["2026-09-30T19:21:18.158557+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:21:18.159054+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:21:18.159163+00:00", "trade", 12.47, 190.0]
["2026-09-30T19:21:18.160158+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.160183+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.160196+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.160211+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.160218+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.160220+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.160221+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.160225+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.160231+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:21:18.160238+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:21:18.160245+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.160252+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.160266+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.160515+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:21:18.160529+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.160561+00:00", "trade", 12.46, 90.0]
["2026-09-30T19:21:18.160595+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.160825+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.160848+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.160909+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.161041+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.161088+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.161167+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.161650+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.161833+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.162026+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.163019+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:21:18.163442+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.163489+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.163773+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.163978+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.164033+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.164040+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.164110+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.164992+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:18.166028+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.172055+00:00", "trade", 12.455, 400.0]
["2026-09-30T19:21:18.172338+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.172362+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.172506+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:18.172692+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.172721+00:00", "trade", 12.47, 190.0]
["2026-09-30T19:21:18.174485+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.175207+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:21:18.192206+00:00", "trade", 12.45, 96.0]
["2026-09-30T19:21:18.192229+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192243+00:00", "trade", 12.45, 104.0]
["2026-09-30T19:21:18.192244+00:00", "trade", 12.45, 8.0]
["2026-09-30T19:21:18.192263+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192270+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192285+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192292+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192524+00:00", "trade", 12.45, 180.0]
["2026-09-30T19:21:18.192531+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192535+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.192536+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:21:18.192536+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:18.192536+00:00", "trade", 12.45, 80.0]
["2026-09-30T19:21:18.192536+00:00", "trade", 12.45, 60.0]
["2026-09-30T19:21:18.192542+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:18.192606+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:18.192670+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.192677+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.192691+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.192698+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.192705+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.192874+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.192967+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.193006+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.193240+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.193362+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.193438+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.197109+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.197570+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.197684+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.198624+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.203350+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.203375+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.209552+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:21:18.210379+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.231130+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.263695+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.286963+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:21:18.298033+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.365353+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.368877+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.369169+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588329+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:21:18.588331+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:21:18.588333+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588334+00:00", "trade", 12.46, 11.0]
["2026-09-30T19:21:18.588336+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588339+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:21:18.588342+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588344+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588344+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588362+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588363+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588391+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588391+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588404+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588411+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588418+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588425+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588432+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588438+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588445+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588452+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588478+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588572+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588583+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588611+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588615+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:21:18.588618+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588714+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:18.588779+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.588793+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.588808+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.588814+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588815+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:21:18.588816+00:00", "trade", 12.45, 210.0]
["2026-09-30T19:21:18.588816+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.588819+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588821+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588821+00:00", "trade", 12.45, 24.0]
["2026-09-30T19:21:18.588821+00:00", "trade", 12.45, 76.0]
["2026-09-30T19:21:18.588823+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:21:18.588826+00:00", "trade", 12.45, 60.0]
["2026-09-30T19:21:18.588829+00:00", "trade", 12.45, 150.0]
["2026-09-30T19:21:18.588829+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:21:18.588830+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.588831+00:00", "trade", 12.45, 108.0]
["2026-09-30T19:21:18.588831+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588831+00:00", "trade", 12.48, 211.0]
["2026-09-30T19:21:18.588832+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588836+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588836+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588837+00:00", "trade", 12.45, 42.0]
["2026-09-30T19:21:18.588837+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:18.588838+00:00", "trade", 12.455, 5.0]
["2026-09-30T19:21:18.588841+00:00", "trade", 12.455, 3.0]
["2026-09-30T19:21:18.588842+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.588843+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.588844+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588845+00:00", "trade", 12.45, 190.0]
["2026-09-30T19:21:18.588847+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:18.588848+00:00", "trade", 12.45, 80.0]
["2026-09-30T19:21:18.588851+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:18.588851+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588852+00:00", "trade", 12.45, 52.0]
["2026-09-30T19:21:18.588865+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588871+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588877+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588893+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588900+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588913+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588918+00:00", "trade", 12.45, 48.0]
["2026-09-30T19:21:18.588919+00:00", "trade", 12.45, 52.0]
["2026-09-30T19:21:18.588927+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588933+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588934+00:00", "trade", 12.48, 147.0]
["2026-09-30T19:21:18.588939+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:21:18.588939+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:21:18.588939+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:21:18.588948+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588955+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588956+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588964+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588971+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588978+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.588999+00:00", "trade", 12.45, 48.0]
["2026-09-30T19:21:18.589001+00:00", "trade", 12.45, 52.0]
["2026-09-30T19:21:18.589001+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.589015+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.589015+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:18.589035+00:00", "trade", 12.45, 48.0]
["2026-09-30T19:21:18.589036+00:00", "trade", 12.45, 52.0]
["2026-09-30T19:21:18.589042+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:21:18.589045+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:21:18.589069+00:00", "trade", 12.45, 48.0]
["2026-09-30T19:21:18.589071+00:00", "trade", 12.45, 52.0]
["2026-09-30T19:21:18.589072+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:21:18.589084+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589086+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:21:18.589088+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:21:18.589089+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589089+00:00", "trade", 12.45, 70.0]
["2026-09-30T19:21:18.589092+00:00", "trade", 12.45, 72.0]
["2026-09-30T19:21:18.589093+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:21:18.589094+00:00", "trade", 12.45, 220.0]
["2026-09-30T19:21:18.589096+00:00", "trade", 12.45, 68.0]
["2026-09-30T19:21:18.589101+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:18.589103+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589118+00:00", "trade", 12.45, 143.0]
["2026-09-30T19:21:18.589119+00:00", "trade", 12.45, 120.0]
["2026-09-30T19:21:18.589122+00:00", "trade", 12.45, 277.0]
["2026-09-30T19:21:18.589131+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:18.589134+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:21:18.589144+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:18.589149+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:21:18.589154+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:18.589164+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:18.589182+00:00", "trade", 12.45, 48.0]
["2026-09-30T19:21:18.589187+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589187+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:21:18.589187+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:21:18.589188+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589189+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589210+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589219+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589227+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589234+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589240+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589246+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589253+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589262+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589366+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589375+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589379+00:00", "trade", 12.46, 68.0]
["2026-09-30T19:21:18.589385+00:00", "trade", 12.46, 68.0]
["2026-09-30T19:21:18.589387+00:00", "trade", 12.46, 71.0]
["2026-09-30T19:21:18.589387+00:00", "trade", 12.45, 51.0]
["2026-09-30T19:21:18.589387+00:00", "trade", 12.45, 260.0]
["2026-09-30T19:21:18.589405+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589408+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:21:18.589414+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589422+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589429+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589474+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589481+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589493+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589500+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589544+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589550+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589557+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589586+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589586+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589659+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589666+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589750+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:18.589758+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589806+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589815+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589822+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589834+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:21:18.589889+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589913+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.589914+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:18.589916+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.589917+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.589921+00:00", "trade", 12.46, 31.0]
["2026-09-30T19:21:18.589921+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:18.589946+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589953+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.589986+00:00", "trade", 12.4551, 20.0]
["2026-09-30T19:21:18.594203+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612379+00:00", "trade", 12.46, 69.0]
["2026-09-30T19:21:18.612381+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612382+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612383+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612387+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:18.612413+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612419+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612425+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612432+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612439+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612446+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612453+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612459+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612466+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612469+00:00", "trade", 12.46, 278.0]
["2026-09-30T19:21:18.612471+00:00", "trade", 12.46, 190.0]
["2026-09-30T19:21:18.612471+00:00", "trade", 12.46, 72.0]
["2026-09-30T19:21:18.612471+00:00", "trade", 12.46, 51.0]
["2026-09-30T19:21:18.612472+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612473+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:21:18.612475+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612479+00:00", "trade", 12.46, 46.0]
["2026-09-30T19:21:18.612479+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612480+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612482+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612488+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:18.612577+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:18.612666+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.612728+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612735+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612756+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612763+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612777+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612875+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612890+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.612936+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.612998+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.613035+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.613057+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.613064+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.613178+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.613342+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.617499+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.618768+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.618787+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.618795+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.618802+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.618803+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:21:18.618804+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:21:18.618809+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.618816+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.618829+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.618836+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.619013+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.619016+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:21:18.619016+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:21:18.619020+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.619033+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.619040+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.619047+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.619054+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.619081+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.619302+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.619367+00:00", "trade", 12.47, 60.0]
["2026-09-30T19:21:18.619369+00:00", "trade", 12.47, 90.0]
["2026-09-30T19:21:18.619373+00:00", "trade", 12.47, 70.0]
["2026-09-30T19:21:18.619640+00:00", "trade", 12.47, 60.0]
["2026-09-30T19:21:18.619696+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.625055+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.625080+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.625658+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:21:18.643061+00:00", "trade", 12.48, 11.0]
["2026-09-30T19:21:18.643608+00:00", "trade", 12.48, 300.0]
["2026-09-30T19:21:18.643666+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:21:18.643706+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.643730+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.644471+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.644589+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:21:18.645227+00:00", "trade", 12.48, 11.0]
["2026-09-30T19:21:18.653688+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.653695+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.653715+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.656848+00:00", "trade", 12.475, 60.0]
["2026-09-30T19:21:18.656885+00:00", "trade", 12.475, 90.0]
["2026-09-30T19:21:18.657790+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.657843+00:00", "trade", 12.47, 16.0]
["2026-09-30T19:21:18.657844+00:00", "trade", 12.47, 81.0]
["2026-09-30T19:21:18.657846+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:18.657857+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.657865+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.657871+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.657878+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.657891+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.657912+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:21:18.658222+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.658278+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:21:18.658286+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658294+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658300+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658307+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658314+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658321+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658331+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.658359+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.662885+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.664644+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.664667+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.666313+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.693626+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.693649+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.713156+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:18.714130+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.714588+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.715044+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.785862+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.785918+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.789225+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:18.889472+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:21:19.102959+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.102984+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.103364+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:19.103697+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:19.103850+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:19.103862+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:19.103898+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:19.104295+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:19.104330+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.104838+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.104848+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.105324+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.105345+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.105835+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.106260+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.106337+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.106741+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.106844+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.107207+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.107339+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.107666+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.107833+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.108130+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.108282+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.108325+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.108573+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.108590+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.108766+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109036+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109246+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109499+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109696+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109726+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109939+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.109962+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.110182+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.110402+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.110665+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.110867+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.111117+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.111150+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.111305+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.111328+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.111598+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.111769+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.112083+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.112231+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.112535+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.112587+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.112671+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.112691+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.113021+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.113044+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.113082+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.113135+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.113556+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.113597+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114003+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114038+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114046+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114065+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114483+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114507+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.114998+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.115424+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.115445+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.115480+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.115870+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.115889+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.115919+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.116339+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.116398+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.116844+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.116850+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.116883+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.117280+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.117340+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:19.600815+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:21:20.843147+00:00", "trade", 12.405, 70.0]
["2026-09-30T19:21:20.847227+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:21:20.848211+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.849170+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.849201+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.849232+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.850262+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:21:20.885535+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:21:20.924194+00:00", "trade", 12.465, 400.0]
["2026-09-30T19:21:20.935749+00:00", "trade", 12.465, 400.0]
["2026-09-30T19:21:20.936240+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:21:20.936821+00:00", "trade", 12.465, 20.0]
["2026-09-30T19:21:20.937132+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.945132+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:21:20.946336+00:00", "trade", 12.465, 71.0]
["2026-09-30T19:21:20.950289+00:00", "trade", 12.46, 19.0]
["2026-09-30T19:21:20.950290+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:21:20.950293+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:21:20.950308+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950322+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950328+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950336+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950342+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950349+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950356+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:20.950378+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:20.950458+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:20.950520+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.950541+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.950548+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.950763+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.950806+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:20.950828+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:21:20.950858+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.950867+00:00", "trade", 12.46, 25.0]
["2026-09-30T19:21:20.950882+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.950956+00:00", "trade", 12.46, 25.0]
["2026-09-30T19:21:20.951046+00:00", "trade", 12.46, 25.0]
["2026-09-30T19:21:20.951155+00:00", "trade", 12.46, 25.0]
["2026-09-30T19:21:20.951888+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.951904+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.955349+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.988676+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.989451+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.989465+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.989473+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.989588+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.990546+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:20.990565+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:21.778191+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:21:22.095821+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:22.344739+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:22.601302+00:00", "trade", 12.46, 95.0]
["2026-09-30T19:21:22.602059+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:22.602360+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:22.602452+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.602809+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.603356+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.604792+00:00", "trade", 12.46, 16.0]
["2026-09-30T19:21:22.604794+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:21:22.604795+00:00", "trade", 12.46, 73.0]
["2026-09-30T19:21:22.604829+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.604840+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.605196+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.605197+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.605205+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.605362+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.605404+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:22.605479+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:22.605577+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:22.605927+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:22.606205+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:22.682252+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:22.683206+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:23.157386+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:23.158122+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.158431+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.158578+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.158585+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.162397+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.162422+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.162960+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.163133+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.851799+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.851825+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.861859+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.861896+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.863381+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:23.863838+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.227882+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:21:24.228166+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:21:24.228660+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.228697+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:21:24.229118+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.229126+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.229153+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.229195+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.229580+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.229594+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.229636+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.229639+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.229682+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.229688+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.230051+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.230151+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.230169+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.230259+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.230294+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.230727+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231064+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.231186+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231233+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231288+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231515+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.231672+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231770+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231785+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.231987+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.232230+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.232290+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.232310+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.232436+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.232694+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.232808+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.232838+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.233020+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.233269+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.233353+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.233384+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.233402+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.233733+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.234062+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.234225+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.234250+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.234684+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.234731+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.234737+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.235015+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.235209+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.235226+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.235673+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.235994+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.236173+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.236212+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.236639+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.236962+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.237134+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.237188+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.237601+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.237926+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.238125+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.238352+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.238591+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.238911+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.239050+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.239099+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.239151+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.239361+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.239518+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.239612+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.239619+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.239833+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.240071+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.240141+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.240149+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.240282+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.240537+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.240633+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.240654+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.240858+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.241096+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.241113+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.241166+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.241366+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.241576+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.241895+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.242110+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.242177+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.242569+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.242615+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.242645+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.242896+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.243060+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.243122+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.243532+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.243847+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.244056+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.244091+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.244522+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.244845+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.245014+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.245275+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.245481+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.245798+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.245971+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.246082+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.246434+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.246818+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.246896+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.246942+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.247230+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.247277+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.247420+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.247521+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.247617+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.247747+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.247980+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.248027+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.248063+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.248096+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.248448+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.248538+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.248545+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.248765+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.248997+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.249098+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.249204+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.249246+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.249463+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.249607+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.249615+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.249782+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.250081+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.250126+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.250146+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.250263+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.250547+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.250661+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.250668+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.250869+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.251118+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.251174+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.251309+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.251345+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.251589+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.251682+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.251688+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.251907+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.252143+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.252205+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.252347+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.252378+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.252609+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.252715+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.252721+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.252929+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.253180+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.253264+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.253377+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.253399+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.253647+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.253791+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.253841+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.253966+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.254259+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.254296+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.254329+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.254346+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.254728+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.255047+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.255226+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.255560+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.255685+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.255715+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.256025+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.256041+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.256211+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.256549+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.256678+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.257027+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.257189+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.257367+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.257658+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:24.257978+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.288906+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:24.482690+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:21:25.001180+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.001640+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.002570+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.002596+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003083+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003106+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003379+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003401+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003570+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003842+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.003860+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.003895+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.003917+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.004118+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.004368+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.004386+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.004610+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.004633+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.005089+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.005400+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.005549+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.005613+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.005851+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.005893+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.006017+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.006128+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.006195+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.006362+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.006648+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.006692+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.007122+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.007445+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.007605+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.007877+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.008063+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.008094+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.008339+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.008369+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.008585+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.008811+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.009052+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.009371+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.009536+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.009620+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.010006+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.010308+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.010550+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.010818+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.011018+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.011338+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.011514+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.011625+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.011978+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.012298+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.012468+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.012514+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.012738+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.012780+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.012934+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:25.013234+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:25.014168+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.492306+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:21:26.493078+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.493120+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:26.493605+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.493661+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.493685+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.503236+00:00", "trade", 12.46, 3.0]
["2026-09-30T19:21:26.504079+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.529664+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:26.909521+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.213470+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.213910+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.218797+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.218887+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.218904+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.219604+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.219648+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.219702+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.220434+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.221076+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.221082+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.221096+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.221288+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.221575+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.221881+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.221904+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.222357+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.222413+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.222464+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.293611+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.516662+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:21:27.517328+00:00", "trade", 12.47, 7.0]
["2026-09-30T19:21:27.517445+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.517901+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.517909+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.517930+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.517972+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.518361+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.518413+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.518512+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.518518+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.518823+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.518994+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.519078+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.519101+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.519274+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.519461+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.519672+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.519679+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.519767+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.520132+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.520182+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.520189+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.520215+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.520594+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.521065+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.521117+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.521133+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.521588+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.521902+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.522082+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.522119+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.522542+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.522599+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.522606+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.522870+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.523061+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.523078+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.523528+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.523852+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.524046+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.524062+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.524516+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.524837+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.525005+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.525287+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.525473+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.525774+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.525958+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.526098+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.526419+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.526751+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.526892+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.526946+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.526954+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.527200+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.527359+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.527468+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.527548+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.527682+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.527925+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.527981+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.527989+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.528011+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.528396+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.528719+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.528880+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.528922+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.529341+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.529674+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.529846+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.529864+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.530304+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.530364+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.530371+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.530652+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.530824+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.530859+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.531286+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.531618+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.531772+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.531799+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.532242+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.532570+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.532775+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.533036+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.533250+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.533569+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.533709+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.533764+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.533833+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.534016+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.534176+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.534274+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.534294+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.534503+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.534762+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.534779+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.534829+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.534848+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.535233+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.535549+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.535716+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.536024+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.536182+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.536220+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.536462+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.536496+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.536699+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.536932+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.537165+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.537488+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.537657+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.537745+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.538123+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.538450+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.538611+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.538665+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.538890+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.538926+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.539077+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.539190+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.539247+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.539375+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.539708+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.539759+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.540174+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.540499+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.540656+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.541005+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.541120+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.541157+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.541442+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.541466+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.541639+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.541915+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.542109+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.542433+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.542631+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.542729+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.543096+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.543419+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.543552+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.543615+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.543862+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.543898+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.544022+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.544144+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.544214+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.544355+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.544657+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.544685+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.545123+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:21:27.545446+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:27.665469+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:28.429470+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:28.853491+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:29.302882+00:00", "trade", 12.4619, 100.0]
["2026-09-30T19:21:30.618031+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:30.967465+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:30.967482+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:30.967489+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:30.967565+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:30.967621+00:00", "trade", 12.46, 150.0]
["2026-09-30T19:21:30.967949+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:21:30.967999+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:30.968170+00:00", "trade", 12.46, 150.0]
["2026-09-30T19:21:30.970056+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:30.970765+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:30.971013+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:30.977933+00:00", "trade", 12.451, 300.0]
["2026-09-30T19:21:30.978115+00:00", "trade", 12.45, 300.0]
["2026-09-30T19:21:30.978767+00:00", "trade", 12.45, 150.0]
["2026-09-30T19:21:30.978830+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:30.979183+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:21:30.979796+00:00", "trade", 12.45, 150.0]
["2026-09-30T19:21:30.980141+00:00", "trade", 12.45, 250.0]
["2026-09-30T19:21:30.982914+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:21:30.989366+00:00", "trade", 12.45, 700.0]
["2026-09-30T19:21:30.990032+00:00", "trade", 12.45, 700.0]
["2026-09-30T19:21:30.990045+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:21:30.990620+00:00", "trade", 12.4574, 20.0]
["2026-09-30T19:21:30.991337+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.992001+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:21:30.993005+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.993314+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.993424+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.994600+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.994953+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.995924+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:21:30.996699+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:21:30.996700+00:00", "trade", 12.45, 290.0]
["2026-09-30T19:21:30.996723+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:30.996800+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.996952+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:30.996973+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:30.996981+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:30.997004+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:30.997024+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:30.997078+00:00", "trade", 12.45, 60.0]
["2026-09-30T19:21:30.997137+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:30.997702+00:00", "trade", 12.451, 300.0]
["2026-09-30T19:21:30.998297+00:00", "trade", 12.45, 300.0]
["2026-09-30T19:21:30.999385+00:00", "trade", 12.45, 500.0]
["2026-09-30T19:21:31.000041+00:00", "trade", 12.45, 500.0]
["2026-09-30T19:21:31.000561+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:21:31.000562+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.000563+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:31.000564+00:00", "trade", 12.45, 90.0]
["2026-09-30T19:21:31.000570+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.000576+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.000599+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.000622+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.000930+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:31.000953+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:31.001197+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:21:31.001239+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:31.001270+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:31.001464+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:31.001508+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:31.001600+00:00", "trade", 12.4495, 10.0]
["2026-09-30T19:21:31.001602+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:31.001610+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:31.001639+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:31.001641+00:00", "trade", 12.45, 12.0]
["2026-09-30T19:21:31.001691+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:31.001696+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.001756+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.001774+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.001788+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.001789+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.001885+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:31.001919+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002003+00:00", "trade", 12.44, 3360.0]
["2026-09-30T19:21:31.002123+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002209+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002222+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002239+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002407+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002588+00:00", "trade", 12.4455, 21.0]
["2026-09-30T19:21:31.002661+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002764+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.002979+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.003228+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.003347+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.005179+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.006137+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.006358+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.007069+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.007743+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.036893+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.037398+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.038297+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.380889+00:00", "trade", 12.4565, 17.0]
["2026-09-30T19:21:31.397844+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.401014+00:00", "trade", 12.455, 400.0]
["2026-09-30T19:21:31.413485+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:21:31.413935+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.414413+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.414869+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.414984+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.415052+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.415324+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.415781+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.415799+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.415815+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.416342+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.416557+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.416782+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:21:31.416940+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.417328+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.418108+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.418879+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.419365+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.419646+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.420150+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.420211+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.420416+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.420608+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.420923+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.421068+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.421182+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.421521+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.421638+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.421948+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.422351+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.423064+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.423778+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.423984+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.425026+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.425058+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.425794+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.426569+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.427341+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.428112+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.428887+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.429655+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.430131+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:31.430421+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:21:31.430948+00:00", "trade", 12.455, 90.0]
["2026-09-30T19:21:31.632332+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:21:31.634192+00:00", "trade", 12.455, 400.0]
["2026-09-30T19:21:31.635118+00:00", "trade", 12.455, 139.0]
["2026-09-30T19:21:31.635494+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:21:31.647613+00:00", "trade", 12.455, 400.0]
["2026-09-30T19:21:31.651691+00:00", "trade", 12.4314, 1.0]
["2026-09-30T19:21:31.652854+00:00", "trade", 12.455, 400.0]
["2026-09-30T19:21:31.655757+00:00", "trade", 12.455, 340.0]
["2026-09-30T19:21:31.658458+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:21:32.678727+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:21:32.679109+00:00", "trade", 12.4501, 200.0]
["2026-09-30T19:21:32.679594+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:32.679818+00:00", "trade", 12.4501, 100.0]
["2026-09-30T19:21:32.680365+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:32.680372+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:21:32.680383+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:32.680390+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:32.680398+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:32.680405+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:32.680419+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:21:32.680421+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:21:32.680446+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:21:32.680509+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:21:32.680574+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680589+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680622+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680706+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680813+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680828+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680842+00:00", "trade", 12.4501, 100.0]
["2026-09-30T19:21:32.680937+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.680949+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.681203+00:00", "trade", 12.4501, 5.0]
["2026-09-30T19:21:32.681222+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.681229+00:00", "trade", 12.4501, 20.0]
["2026-09-30T19:21:32.681264+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.681306+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.681389+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.682002+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.682343+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.682719+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.684662+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:32.863407+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:33.748777+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:21:33.748777+00:00", "trade", 12.44, 6.0]
["2026-09-30T19:21:33.748782+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:33.748822+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:33.748879+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:33.749086+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:33.749088+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:33.749090+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:21:33.749090+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:33.749090+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:21:33.749161+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:33.749194+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:33.749194+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:33.749233+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:21:33.749259+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:21:33.749264+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749308+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749315+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749392+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749482+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749554+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749579+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749586+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749590+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749678+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749696+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749808+00:00", "trade", 12.4527, 20.0]
["2026-09-30T19:21:33.749890+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.749931+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:33.750021+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.750067+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.750106+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.750134+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.750230+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.750254+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:33.750259+00:00", "trade", 12.43, 30.0]
["2026-09-30T19:21:33.750268+00:00", "trade", 12.43, 6.0]
["2026-09-30T19:21:33.750318+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:21:33.750410+00:00", "trade", 12.43, 6.0]
["2026-09-30T19:21:33.750446+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750507+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750522+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750572+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750651+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750714+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750782+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750791+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750813+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750813+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750830+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.750874+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.750892+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.750899+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.750917+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.751027+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.751212+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.751344+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.751384+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.751400+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.751449+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.751845+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.751884+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.751891+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.754886+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.757326+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.757391+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.757401+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:33.757408+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:21:33.757522+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:33.757535+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.757537+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:33.757592+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:33.757619+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:33.757646+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.758066+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.758194+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.758276+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.794066+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.794546+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.795025+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.797504+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.797908+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.800033+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.802397+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.802426+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.802431+00:00", "trade", 12.41, 5.0]
["2026-09-30T19:21:33.802552+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.802592+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.802698+00:00", "trade", 12.41, 6.0]
["2026-09-30T19:21:33.802701+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.802703+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:21:33.802703+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:21:33.802704+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.802707+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.802773+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.802872+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.802917+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.803355+00:00", "trade", 12.405, 400.0]
["2026-09-30T19:21:33.803411+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.803412+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.803422+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:33.803422+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.803431+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.803523+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.803627+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:33.803816+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:33.804009+00:00", "trade", 12.405, 42.0]
["2026-09-30T19:21:33.804080+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:33.804098+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:33.804099+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:33.804287+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:33.804416+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.804876+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.804912+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.804948+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.805380+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:33.805425+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:21:33.805900+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:21:33.805956+00:00", "trade", 12.41, 37.0]
["2026-09-30T19:21:33.805957+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.805960+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:21:33.805964+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:33.806546+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.806665+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.806723+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.806929+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.806992+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.807102+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:21:33.807165+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:21:33.807169+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.807221+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.807250+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.807743+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.807926+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.808112+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.808125+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.808213+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.808333+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.811023+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.812617+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:33.827290+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:21:33.837830+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.838509+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:33.994713+00:00", "trade", 12.41, 600.0]
["2026-09-30T19:21:34.873384+00:00", "trade", 12.415, 20.0]
["2026-09-30T19:21:35.774329+00:00", "trade", 12.41, 163.0]
["2026-09-30T19:21:35.774361+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:35.774362+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:21:35.774800+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775258+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775290+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:35.775309+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:35.775320+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:35.775325+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:35.775394+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775409+00:00", "trade", 12.4, 42.0]
["2026-09-30T19:21:35.775644+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775667+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775700+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:21:35.775773+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775776+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:35.775847+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:21:35.775847+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.775900+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776157+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.776167+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.776295+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.776317+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776419+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776468+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776476+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776714+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776911+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776944+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.776984+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.777004+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.777171+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.777497+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.777522+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.782008+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:35.782009+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:21:35.782010+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:21:35.782034+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.782041+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.782047+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.782061+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:21:35.782388+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.782590+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.782690+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.782724+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.782770+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.782805+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:21:35.782848+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:21:35.782870+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:21:35.782900+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.783061+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.783120+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.783174+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.783211+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.783227+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.783275+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:21:35.783309+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:21:35.783427+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:21:35.783471+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.783766+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.783810+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.783881+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.783906+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.783935+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.783958+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.784400+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.784437+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.784444+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.784730+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.784931+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.784956+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.785399+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.785726+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.785918+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.785935+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.786380+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.786711+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.786900+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.786955+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.786995+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.787153+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.787172+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.787348+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.787368+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.787695+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:35.787707+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.787912+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.788105+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.788895+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.796613+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.796638+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.797012+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.801876+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.801900+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.802137+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.826842+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.826848+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.883064+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:35.883070+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:36.283253+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:36.307295+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:36.775634+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:36.796954+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:36.834951+00:00", "trade", 12.395, 2500.0]
["2026-09-30T19:21:36.836219+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:36.898926+00:00", "trade", 12.395, 165.0]
["2026-09-30T19:21:38.333184+00:00", "trade", 12.41, 130.0]
["2026-09-30T19:21:38.333772+00:00", "trade", 12.4022, 20.0]
["2026-09-30T19:21:39.227667+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:21:39.843852+00:00", "trade", 12.395, 800.0]
["2026-09-30T19:21:39.848502+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.848530+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.849034+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.849263+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.852744+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.853118+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.853584+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.853600+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.853633+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.853681+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.853734+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.854036+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:39.854071+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854179+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854437+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854511+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854572+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854626+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854653+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.854799+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.855108+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.855171+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.855496+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.863672+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:21:39.897857+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.898020+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.898313+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.898394+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:39.899026+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.092346+00:00", "trade", 12.395, 400.0]
["2026-09-30T19:21:40.150570+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.151263+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.151518+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.152059+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.154252+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.154477+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.155208+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.158846+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.191820+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.192228+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:21:40.841287+00:00", "trade", 12.395, 450.0]
["2026-09-30T19:21:40.886868+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887329+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887414+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887443+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887451+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887458+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887472+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887489+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887702+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.887923+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888151+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888423+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888440+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888613+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888911+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888921+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.888965+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889370+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889395+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889411+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889455+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889848+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889892+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.889935+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890338+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890349+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890394+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890789+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890823+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890841+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890848+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.890870+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.891268+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.891276+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.891352+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.891757+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.891817+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.892204+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.892239+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.892258+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.892281+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.892688+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.892740+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.893169+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.893249+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.893619+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.893657+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.893690+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.893712+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.894097+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.894162+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.894581+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.894629+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895029+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895060+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895071+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895092+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895505+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895555+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.895987+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896018+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896433+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896459+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896475+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896495+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896912+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.896933+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.897426+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.897876+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.897882+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.897906+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.923104+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.923580+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.923607+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.923613+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.923620+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.923630+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.923718+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924053+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924060+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924083+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.924547+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924565+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924617+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.924642+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924664+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924673+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.924989+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.925020+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.925117+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:40.925576+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.926081+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.926384+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.926526+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.926554+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.926828+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.926847+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.927006+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.927299+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.927488+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.927763+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.927938+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.927969+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.928201+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.928234+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.928415+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.928664+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.928894+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929128+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929336+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929377+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929569+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929589+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929811+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929832+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.929869+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930036+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930341+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930498+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930787+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930827+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930942+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.930961+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.931266+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.931288+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.931321+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.931406+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.931794+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.931866+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.932256+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.932304+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.932311+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.932328+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.932726+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.932755+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.933231+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.933251+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.933679+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.933699+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.933708+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.933721+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.954018+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.958080+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:40.958370+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:41.000812+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:41.028868+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:21:41.029331+00:00", "trade", 12.395, 800.0]
["2026-09-30T19:21:41.029641+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:41.146646+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:41.474560+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:41.475054+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:41.525605+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.259658+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.259684+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.259689+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.259698+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.259717+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.259767+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.260059+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.261981+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262240+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262297+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262400+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262407+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262447+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262475+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262487+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262497+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262616+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262671+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262781+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:21:42.262914+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.262933+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.263401+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.263418+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.263454+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.263902+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.263922+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.264355+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.264368+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.264399+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.264418+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.264901+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.264928+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.265379+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.265399+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.265838+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.265846+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.265870+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.265889+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.266357+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.266380+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.266835+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.266855+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.267278+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.267299+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.267337+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.267359+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.267808+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.267864+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.268294+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.268326+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.268742+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.268767+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.268777+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.268823+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.269219+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.269242+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.269722+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.270158+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.270178+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.270204+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.270599+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.270620+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.270654+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.271071+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.271137+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.271530+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.271590+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.271620+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.271968+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.272002+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.272069+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.272431+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.272553+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.272902+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.272999+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273051+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273342+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273367+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273473+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273502+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273534+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.273806+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274006+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274268+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274456+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274486+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274706+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274727+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.274937+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.275173+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.275419+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.275635+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.275863+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.275902+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276074+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276105+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276337+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276358+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276391+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276534+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276892+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.276994+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.277340+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.277365+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.277436+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.277455+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.277811+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.277897+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.278293+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.278355+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.278744+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.278773+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.278802+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.278819+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.279221+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.279266+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.279707+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.279726+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.280208+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.280230+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.280423+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.280661+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.280710+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.280734+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.281124+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.281140+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.281592+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.281633+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.282055+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.282121+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.282527+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.282694+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:21:42.283459+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.303826+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:21:42.304585+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.463073+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.463537+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:42.709592+00:00", "trade", 12.41, 325.0]
["2026-09-30T19:21:42.948844+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:43.001386+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:46.227323+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:46.227370+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:46.234780+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:48.160492+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.160522+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.160535+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.160787+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.160854+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.161082+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:21:48.161192+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:21:48.161562+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.161658+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.161963+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.162104+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.162191+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.207658+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.208190+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:21:48.209152+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.209235+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.209643+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.209660+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.209693+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.210102+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.210120+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.210187+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.210568+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.210634+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.210670+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.211017+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.211036+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.211118+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.211482+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.211601+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.211952+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.212049+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.212091+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.212391+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.212411+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.212548+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.212855+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213024+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213315+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213478+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213503+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213792+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213799+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.213954+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.214256+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.214439+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.214719+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.214890+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.214923+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.215163+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.215182+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.215366+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.215626+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.215879+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216092+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216326+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216362+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216476+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:21:48.216532+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216559+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216898+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:21:48.216946+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.217396+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.217446+00:00", "trade", 12.41, 7.0]
["2026-09-30T19:21:48.217507+00:00", "trade", 12.41, 43.0]
["2026-09-30T19:21:48.217822+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.388062+00:00", "trade", 12.405, 400.0]
["2026-09-30T19:21:48.388071+00:00", "trade", 12.405, 400.0]
["2026-09-30T19:21:48.388122+00:00", "trade", 12.405, 400.0]
["2026-09-30T19:21:48.388212+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.388490+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.388954+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.395774+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.475272+00:00", "trade", 12.405, 50.0]
["2026-09-30T19:21:48.475273+00:00", "trade", 12.405, 50.0]
["2026-09-30T19:21:48.475727+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.475804+00:00", "trade", 12.405, 50.0]
["2026-09-30T19:21:48.476103+00:00", "trade", 12.405, 50.0]
["2026-09-30T19:21:48.476191+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479146+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:21:48.479148+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:21:48.479178+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479184+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479192+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479213+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479228+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:48.479230+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479234+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:48.479235+00:00", "trade", 12.41, 13.0]
["2026-09-30T19:21:48.479327+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479434+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:21:48.479536+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:48.479537+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:21:48.479538+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:48.479552+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:21:48.479601+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.479628+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.479688+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.479759+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.479848+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.479911+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.479955+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.479980+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480137+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480174+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480201+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:48.480300+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480405+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480608+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480678+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480722+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:48.480763+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.480896+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.480944+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.481010+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.481193+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.481217+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:48.481360+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:48.481533+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.481553+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.481572+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:48.481662+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.481722+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:48.481770+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.481886+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.482003+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.482052+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:48.482140+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.482154+00:00", "trade", 12.4001, 20.0]
["2026-09-30T19:21:48.482579+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.482911+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.483035+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.483219+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:48.483280+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:21:48.483282+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:21:48.483359+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.483504+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.483653+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:48.483846+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.517113+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.517120+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.521270+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.521294+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.522063+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.522979+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.537062+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:48.537072+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:48.537131+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.537195+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:21:48.537257+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:21:48.537267+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.537279+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:48.537291+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:48.537350+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:21:48.537796+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:21:48.538693+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:48.539147+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:21:48.541917+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.542454+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:21:48.544790+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.544790+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.544793+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:21:48.544793+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.544797+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:48.544819+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.544826+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.544840+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.544847+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.544879+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.544880+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.544881+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.545067+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.545074+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.545107+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.545167+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:48.545168+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.545170+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.545173+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.545209+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.545253+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.545542+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.545874+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.545916+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.549359+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.549517+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.550002+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.550342+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.550357+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.550396+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.550873+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.551329+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.552262+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.552287+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.556408+00:00", "trade", 12.44, 89.0]
["2026-09-30T19:21:48.559411+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.559897+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.559911+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.559918+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.559930+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.560382+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.560866+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.560909+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.561349+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.561379+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.561797+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.561819+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.561860+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.561895+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.562372+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.562413+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.562817+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.562848+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.562862+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.562914+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.563301+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.563366+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.563782+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.563827+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.564230+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.564273+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.564311+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.564735+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.564802+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.565201+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.565257+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.565291+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.565489+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.565645+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.565739+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.566110+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.566218+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.566578+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.566668+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.566694+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.567019+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.567062+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.567169+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.567482+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.588261+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.588451+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.589023+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.589506+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.589533+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.589983+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.595841+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.633314+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.636142+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.645827+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:48.646246+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:48.646284+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:48.646807+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.647159+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.647474+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.660088+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.684810+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:48.684975+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.685000+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.685007+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.685264+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.685350+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.689876+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.690177+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:48.690204+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.690430+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.690612+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.691072+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.691668+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.691832+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.692765+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.693589+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694170+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694507+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694597+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694678+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694696+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694757+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694834+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.694913+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695016+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695097+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695177+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695274+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695304+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695348+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695430+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695500+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695576+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.695978+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.696505+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.696641+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.696864+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.697076+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.697228+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.697839+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.699571+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.701011+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.705380+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.709606+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.711759+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.711932+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.726302+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.726340+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:48.730310+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.735367+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.740422+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:21:48.778178+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.778454+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.778634+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.863206+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:48.863472+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:49.001124+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:49.001587+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:50.747425+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.001927+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.002346+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:55.002445+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:55.002504+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:55.002530+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.002753+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.003230+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.003258+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.003326+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.003520+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.003784+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.003845+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.003869+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.004009+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:55.004599+00:00", "trade", 12.4392, 20.0]
["2026-09-30T19:21:55.011001+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.011028+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.011769+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.012146+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.012662+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.012805+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.012817+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.013080+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.013088+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.013266+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.013531+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.034586+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:55.062321+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:55.062345+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:55.062358+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:21:55.062705+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:55.062906+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:55.062948+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.062965+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:55.063030+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:55.063036+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:55.063062+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063116+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063185+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063209+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063257+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:55.063313+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:55.063319+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:55.063340+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063345+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:55.063510+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063701+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.063722+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:21:55.063722+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:21:55.063785+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:55.064050+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.064102+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.064132+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.064306+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.064567+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.065327+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.065389+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.065393+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.065399+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.065846+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.070415+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.106918+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.293669+00:00", "trade", 12.389, 100.0]
["2026-09-30T19:21:55.294671+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.294827+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295271+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295307+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295458+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295594+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295743+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295762+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295895+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.295932+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.305440+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:55.305885+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.009182+00:00", "trade", 12.4441, 5.0]
["2026-09-30T19:21:56.010434+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.012699+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:21:56.012747+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:21:56.013017+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:21:56.013132+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.013605+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:56.014400+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.014426+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.014441+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.014477+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.014825+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:21:56.015494+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.016738+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:21:56.017489+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:21:56.057849+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.057856+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.058248+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.074583+00:00", "trade", 12.435, 11.0]
["2026-09-30T19:21:56.074617+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.075036+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.082797+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.123371+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:56.124373+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:56.130327+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:56.130327+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.130389+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.130748+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:56.137742+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:56.142338+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:56.142393+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:56.142419+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:56.142687+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:21:56.142696+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.142795+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143122+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143144+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143172+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143423+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143577+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143623+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143843+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:56.143951+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:57.032572+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:57.032607+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:57.132520+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:57.138377+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:57.138378+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:57.138397+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:57.138427+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:57.138433+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:21:57.138754+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.139115+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.139370+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.139820+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.139995+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.140298+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.140507+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.140549+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.140623+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.140978+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.141265+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.141302+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.141433+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.141514+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.141543+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.141980+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.142310+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.142541+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:57.142561+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:57.142745+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.142797+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.143006+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:21:57.143341+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.143914+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.144020+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.144280+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.186483+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.186961+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.187224+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.187239+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:57.187398+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:21:58.082431+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:58.082432+00:00", "quote", 12.4, 12.43]
["2026-09-30T19:21:58.082447+00:00", "trade", 12.42, 7.0]
["2026-09-30T19:21:58.082609+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:21:58.082826+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:21:58.082897+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:21:58.082915+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.082948+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:21:58.083202+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.083285+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.083377+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.083501+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.083611+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.084442+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.085918+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.086393+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.086415+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.086570+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.086867+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.086906+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.088417+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.088865+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.094332+00:00", "trade", 12.425, 3.0]
["2026-09-30T19:21:58.094705+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.095615+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.095641+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.101511+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:21:58.101540+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:21:58.101930+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:21:58.101955+00:00", "quote", 12.4, 12.44]
["2026-09-30T19:21:58.101999+00:00", "quote", 12.4, 12.45]
["2026-09-30T19:21:58.102035+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102095+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102264+00:00", "quote", 12.4, 12.45]
["2026-09-30T19:21:58.102378+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102392+00:00", "quote", 12.4, 12.45]
["2026-09-30T19:21:58.102399+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102407+00:00", "trade", 12.43, 22.0]
["2026-09-30T19:21:58.102482+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102539+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102608+00:00", "trade", 12.43, 9.0]
["2026-09-30T19:21:58.102741+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102748+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102795+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102844+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102896+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102970+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.102997+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103192+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103234+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103481+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103500+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103513+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103520+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103678+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103697+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103936+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.103980+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.104182+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.104207+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.104415+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.104434+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.104927+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.105150+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.105411+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.105607+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.105885+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.105912+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.106382+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.106406+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.106886+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.106907+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.107334+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.107348+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.107394+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.107566+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.107884+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108027+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108372+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108488+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108821+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108851+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108889+00:00", "trade", 12.43, 9.0]
["2026-09-30T19:21:58.108927+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.108949+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.109318+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109370+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.109403+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109603+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109627+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109644+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109720+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109733+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109783+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109810+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.109835+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.109903+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.110116+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.110122+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.110235+00:00", "quote", 12.4, 12.45]
["2026-09-30T19:21:58.110281+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.110299+00:00", "quote", 12.4, 12.45]
["2026-09-30T19:21:58.110343+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.110390+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.110416+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.110817+00:00", "quote", 12.4, 12.45]
["2026-09-30T19:21:58.110872+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.110872+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.110897+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.111337+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.693981+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.693983+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:21:58.694079+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.695256+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.695281+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.695288+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.695646+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.695883+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.696388+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.726929+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.727260+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.727585+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.727711+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.797711+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.802597+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.806018+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:58.807652+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.813159+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.818767+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.859012+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.859486+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.859493+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.900113+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.900122+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:21:58.900143+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.900152+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:58.902796+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:58.902806+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.000819+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.199282+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.758257+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.758287+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.758295+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.759309+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.759411+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.759724+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.759788+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.760154+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.760299+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.761240+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.790057+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.858543+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:21:59.858838+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859200+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859239+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859258+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859318+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.859567+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859597+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859656+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859673+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859706+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859748+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.859790+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.860164+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.860180+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.860665+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.861097+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.861144+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.861562+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.861629+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862026+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862079+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862118+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862465+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862487+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862560+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862574+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862610+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.862930+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.863094+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.863112+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.863544+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.863552+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.863597+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.863939+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.864080+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.864402+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.864557+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.864880+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865006+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865039+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865324+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865357+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865480+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865786+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.865961+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.866249+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.866418+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.866441+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.866574+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.866699+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.866926+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.867104+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.867580+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.868054+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.868083+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.868561+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.868582+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.869012+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.869027+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.869070+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.869077+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.869571+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.869938+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870028+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870052+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870375+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870404+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870506+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870840+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.870988+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.871302+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.871466+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.871546+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.871944+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872010+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872015+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872428+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872450+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872882+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872942+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872951+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.872994+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:21:59.873076+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:21:59.873092+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:21:59.873289+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873295+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873313+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873330+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873337+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.873384+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:21:59.873530+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873613+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873690+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.873767+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.873999+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874075+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874098+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874131+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874154+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874553+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874595+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.874611+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.875011+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.875057+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.875063+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.875088+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.875500+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.875973+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876296+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876424+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876460+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876746+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876758+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876902+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876921+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.876954+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.877215+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.877430+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.877681+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.877916+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.878133+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:21:59.886771+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.888223+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.942597+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:21:59.945974+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.000887+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:22:00.001567+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.001828+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.002759+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.002769+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.003223+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.411143+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:22:00.858277+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.858310+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.858339+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.858673+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.859506+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.916071+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.958297+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.958584+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:22:00.958878+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:22:00.958918+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:22:00.976148+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:22:00.976774+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:22:00.976775+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:22:00.976777+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:22:00.976893+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:22:00.977027+00:00", "trade", 12.43, 8.0]
["2026-09-30T19:22:00.977081+00:00", "trade", 12.43, 92.0]
["2026-09-30T19:22:00.977288+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:22:00.977307+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:22:00.977330+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:22:00.977337+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:22:00.977337+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:22:00.977437+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:22:00.977483+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:22:00.977489+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:22:00.977599+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:22:00.977722+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.977781+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.977883+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.977924+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.977990+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:22:00.978031+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:22:00.978312+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.978412+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.978858+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.978870+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.981957+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.983208+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.983256+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.984156+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.984180+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.988478+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.988502+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.988509+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.988858+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.988881+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.989251+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.989258+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.989265+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.990665+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.991605+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:22:00.992380+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:00.996154+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.003085+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.003268+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.003269+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.003864+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.004064+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.004379+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.004415+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.010712+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.010762+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.022593+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:22:01.025461+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:22:01.377351+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:22:01.408127+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.408524+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.410246+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:01.522642+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:22:01.980425+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:02.010295+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:02.153620+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:02.154067+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:02.154551+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:02.155004+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:02.155470+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:03.330374+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:03.331847+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:03.357374+00:00", "trade", 12.44, 110.0]
["2026-09-30T19:22:03.652647+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:22:05.055463+00:00", "trade", 12.4377, 3.0]
["2026-09-30T19:22:05.058387+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.058414+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.058906+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.058928+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.059855+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.059968+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.060915+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.870202+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.873857+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.874258+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:05.875715+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:06.668029+00:00", "trade", 12.44, 1500.0]
["2026-09-30T19:22:06.668624+00:00", "trade", 12.4335, 20.0]
["2026-09-30T19:22:06.668955+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:06.735551+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:06.735578+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:06.736243+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:06.736289+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.008723+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:22:09.226851+00:00", "trade", 12.425, 200.0]
["2026-09-30T19:22:09.231353+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.231751+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.232446+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.235499+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.235524+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.239765+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.358728+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.358771+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.359511+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.359592+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.359803+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.362099+00:00", "trade", 12.425, 13.0]
["2026-09-30T19:22:09.362126+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.362775+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.363229+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.396665+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.432202+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:22:09.432665+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:09.592915+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:22:10.598778+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:10.598828+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:11.315480+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:22:13.360663+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:22:13.363529+00:00", "trade", 12.4101, 450.0]
["2026-09-30T19:22:13.365028+00:00", "trade", 12.425, 18.0]
["2026-09-30T19:22:14.401108+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:17.113615+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:22:17.114415+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:17.114881+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:23.792705+00:00", "trade", 12.3945, 300.0]
["2026-09-30T19:22:23.793507+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:23.793524+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:23.794451+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:23.794896+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:26.370296+00:00", "trade", 12.425, 29.0]
["2026-09-30T19:22:26.371088+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:22:26.396074+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:22:26.396508+00:00", "trade", 12.41, 140.0]
["2026-09-30T19:22:26.396509+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:22:26.396527+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:22:26.396534+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:22:26.396547+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:26.396554+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:26.396572+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:26.396838+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:26.396954+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:22:26.397017+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.397105+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.397168+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.397317+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.397573+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.400808+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.400833+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.401269+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.401893+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.401915+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.404236+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:22:26.404918+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.404929+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.404961+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.404963+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.405348+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.405625+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:26.428934+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.428926+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.429855+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.430310+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.485590+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.485644+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.485711+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.486016+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.488542+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:22:29.488629+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:22:29.491226+00:00", "trade", 12.41, 450.0]
["2026-09-30T19:22:29.491238+00:00", "trade", 12.41, 450.0]
["2026-09-30T19:22:29.492533+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.492547+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:22:29.492597+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:22:29.492782+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:22:29.493997+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:22:29.494635+00:00", "trade", 12.41, 70.0]
["2026-09-30T19:22:29.790652+00:00", "trade", 12.3947, 3.0]
["2026-09-30T19:22:29.791432+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.793544+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:29.795740+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:30.133758+00:00", "trade", 12.3947, 100.0]
["2026-09-30T19:22:30.134541+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:30.135502+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:30.135956+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:31.407309+00:00", "trade", 12.4241, 10.0]
["2026-09-30T19:22:31.408096+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:22:33.090441+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:33.090812+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:33.091023+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:22:33.091040+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:22:33.091183+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:33.091802+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:33.091909+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:22:33.103004+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:22:33.103766+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:33.104027+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:22:35.355248+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:22:35.375047+00:00", "trade", 12.405, 3.0]
["2026-09-30T19:22:35.375904+00:00", "trade", 12.405, 3.0]
["2026-09-30T19:22:36.670367+00:00", "trade", 12.4119, 9.0]
["2026-09-30T19:22:36.888626+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:37.263725+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:22:37.920915+00:00", "trade", 12.4008, 62.0]
["2026-09-30T19:22:37.921276+00:00", "trade", 12.4008, 1.0]
["2026-09-30T19:22:41.016062+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:22:41.016076+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:22:41.016128+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:41.016135+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:41.016154+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:41.016165+00:00", "trade", 12.4, 67.0]
["2026-09-30T19:22:41.016179+00:00", "trade", 12.4, 95.0]
["2026-09-30T19:22:41.016429+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:22:41.016434+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:22:41.016436+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:22:41.016438+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:22:41.016462+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:22:41.016468+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:22:41.016512+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:22:41.016521+00:00", "trade", 12.4, 95.0]
["2026-09-30T19:22:41.016687+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:22:41.016710+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.016778+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.016811+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.016960+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.017161+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.017193+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.017943+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.020859+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.036598+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:41.165032+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:22:44.912123+00:00", "trade", 12.3901, 3000.0]
["2026-09-30T19:22:44.912172+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:22:44.912722+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:22:44.912724+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:22:44.912953+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:22:44.927331+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:22:45.249848+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:45.275909+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:45.529681+00:00", "trade", 12.3908, 1.0]
["2026-09-30T19:22:45.532369+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:22:45.545390+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:45.546034+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:45.546507+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:46.446212+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:46.481318+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:22:46.945054+00:00", "trade", 12.3801, 5.0]
["2026-09-30T19:22:47.057471+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:47.568333+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:22:47.571070+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:22:49.321760+00:00", "trade", 12.3815, 208.0]
["2026-09-30T19:22:49.322123+00:00", "trade", 12.3815, 1.0]
["2026-09-30T19:22:49.649895+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.650360+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.665284+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:22:49.665358+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:22:49.665377+00:00", "trade", 12.38, 35.0]
["2026-09-30T19:22:49.665712+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.665781+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:22:49.666075+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.666257+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.694680+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:22:49.695382+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.695448+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.723611+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:22:49.724526+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.724626+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:22:49.725115+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:22:49.725397+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.725404+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.725895+00:00", "trade", 12.39, 39.0]
["2026-09-30T19:22:49.726048+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.726065+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.726104+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.798479+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.798533+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.798582+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:49.799513+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:50.221263+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:50.221749+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:50.221765+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:50.601766+00:00", "trade", 12.3801, 2000.0]
["2026-09-30T19:22:50.601810+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:22:50.601867+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:22:50.602352+00:00", "trade", 12.3879, 21.0]
["2026-09-30T19:22:50.602379+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:22:50.602501+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:50.602540+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:50.602541+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:22:50.602545+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:22:50.602952+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:51.685984+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:51.686437+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:52.750199+00:00", "trade", 12.39, 500.0]
["2026-09-30T19:22:53.587510+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:53.587964+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:54.041271+00:00", "trade", 12.3949, 51.0]
["2026-09-30T19:22:54.042058+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:54.042557+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:54.045577+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:54.090246+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:22:54.713102+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:22:54.713580+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:22:54.713602+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:22:54.713673+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:22:54.713974+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:22:54.713998+00:00", "trade", 12.39, 176.0]
["2026-09-30T19:22:54.713998+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:22:54.714009+00:00", "trade", 12.39, 24.0]
["2026-09-30T19:22:54.714028+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.714035+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.714042+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.714057+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.714070+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:54.714376+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:54.714745+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.714759+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.714846+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.715228+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.715309+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.719422+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.719451+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.746181+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:54.746210+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.214797+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.215084+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.215091+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.215094+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:22:55.215098+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.215101+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:22:55.215105+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.215174+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:22:55.215191+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:22:55.215191+00:00", "trade", 12.38, 45.0]
["2026-09-30T19:22:55.215364+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.215606+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:22:55.215667+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:22:55.215894+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:22:55.215961+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.215965+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:22:55.216030+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.216094+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.216165+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.216318+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.216429+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.216494+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.217339+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.223617+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:22:55.224070+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.224579+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.224878+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.224967+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.225015+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.225038+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.225478+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:55.415845+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:56.020423+00:00", "trade", 12.4067, 5.0]
["2026-09-30T19:22:57.106782+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:22:57.106857+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:22:57.107163+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:22:57.107230+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:22:57.107295+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:22:57.107738+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.108223+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.108290+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.108567+00:00", "trade", 12.3827, 225.0]
["2026-09-30T19:22:57.108706+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.108717+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.108781+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.108790+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.109158+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.109214+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.109233+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.109249+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.109636+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.109688+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.110116+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.110157+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.110565+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.110596+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.110603+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.110638+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.111067+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.111077+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.111565+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.111993+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.112025+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.112055+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.112440+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.112458+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.112529+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.112911+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113016+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113378+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113467+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113493+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113816+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113846+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.113947+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.114278+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.114426+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.114745+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.114872+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.114902+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.115183+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.115205+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.115347+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.115646+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.115832+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.116128+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.116279+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.116318+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.116569+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.116587+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.116753+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117029+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117234+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117489+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117681+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117716+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117927+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.117950+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.118157+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.118390+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.118634+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.118855+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.119085+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.119118+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.119296+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.119319+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.119559+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.119764+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120045+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120226+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120495+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120523+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120674+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120686+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.120972+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.121135+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.121448+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.121606+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.121893+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.121930+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.122044+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.122067+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.122366+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.122507+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.122851+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.122971+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.123302+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.123328+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.123410+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.123431+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.123780+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.123874+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.124260+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.124335+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.124744+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.124797+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.125225+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.125267+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.125705+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.125738+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.126213+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.126268+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.126693+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.126726+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.188236+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.188287+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.294317+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:22:57.533288+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:57.544338+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:58.000618+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:22:58.302945+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:01.240112+00:00", "trade", 12.38, 8.0]
["2026-09-30T19:23:02.691377+00:00", "trade", 12.3957, 100.0]
["2026-09-30T19:23:03.403217+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:03.777448+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:03.777467+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:23:03.777822+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:03.778334+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:03.778363+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:07.436454+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:07.436833+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:07.525344+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:23:07.528726+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:07.529506+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:07.531082+00:00", "trade", 12.38, 25.0]
["2026-09-30T19:23:07.531848+00:00", "trade", 12.38, 25.0]
["2026-09-30T19:23:15.599416+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:23:15.799397+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:15.819784+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:17.029499+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:23:20.603380+00:00", "trade", 12.3847, 7.0]
["2026-09-30T19:23:22.087820+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:22.092966+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:23.129961+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:23.129980+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:27.348985+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:28.068625+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:28.068642+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:23:28.068651+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:23:28.068756+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:28.068782+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.068872+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:23:28.068891+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:28.069014+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:23:28.069147+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:23:28.070040+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.070494+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.070944+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.071387+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.071404+00:00", "trade", 12.3713, 60.0]
["2026-09-30T19:23:28.072168+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.073354+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:23:28.073364+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:23:28.073369+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:23:28.073369+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:28.240294+00:00", "trade", 12.3717, 8.0]
["2026-09-30T19:23:31.096041+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:31.096092+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:31.265484+00:00", "trade", 12.38, 30.0]
["2026-09-30T19:23:31.266376+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:31.397738+00:00", "trade", 12.38, 180.0]
["2026-09-30T19:23:31.398981+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:32.104426+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:33.781926+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:34.905133+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:35.822486+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:35.823917+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:35.908828+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:39.605024+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:41.586052+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:23:42.442226+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:42.442234+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:42.442245+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:42.442277+00:00", "trade", 12.39, 29.0]
["2026-09-30T19:23:42.442278+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:23:42.442279+00:00", "trade", 12.39, 56.0]
["2026-09-30T19:23:42.442280+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:23:42.442281+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:23:42.442282+00:00", "trade", 12.39, 58.0]
["2026-09-30T19:23:42.442306+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442314+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442319+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:23:42.442320+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:23:42.442321+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442321+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442322+00:00", "trade", 12.39, 39.0]
["2026-09-30T19:23:42.442338+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442345+00:00", "trade", 12.39, 39.0]
["2026-09-30T19:23:42.442347+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442355+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442386+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:23:42.442394+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:23:42.442436+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442508+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442673+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:23:42.442683+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:23:42.442734+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:23:42.442742+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.442749+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442756+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442763+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442766+00:00", "trade", 12.39, 14.0]
["2026-09-30T19:23:42.442770+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442776+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442795+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:23:42.442836+00:00", "trade", 12.39, 60.0]
["2026-09-30T19:23:42.442836+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.442867+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.442874+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.443039+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.443199+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.443331+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:23:42.443367+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.443412+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:23:42.443438+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.443454+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.443460+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:23:42.443476+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:23:42.443585+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:23:42.443674+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:23:42.443721+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.443812+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.443819+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.443878+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.443881+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.443907+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.443923+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.443931+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444052+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:23:42.444093+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.444130+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.444171+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.444261+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.444274+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.444302+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.444346+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.444420+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444440+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444447+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444466+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444482+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444484+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:23:42.444700+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.444861+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.444968+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444980+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.444991+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:23:42.445010+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.445034+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.445368+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.445436+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:23:42.445481+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.449201+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.450112+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.450162+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.450194+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.450595+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.453970+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.453995+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.454354+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.455275+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.455305+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.455327+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.455723+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.455754+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.496805+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:23:42.496972+00:00", "trade", 12.395, 400.0]
["2026-09-30T19:23:42.496979+00:00", "trade", 12.395, 220.0]
["2026-09-30T19:23:42.497001+00:00", "trade", 12.395, 220.0]
["2026-09-30T19:23:42.497374+00:00", "trade", 12.395, 220.0]
["2026-09-30T19:23:42.498023+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:23:42.498477+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.498926+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.498940+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.498947+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.498953+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.498956+00:00", "trade", 12.4, 78.0]
["2026-09-30T19:23:42.499344+00:00", "trade", 12.4, 150.0]
["2026-09-30T19:23:42.499414+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.499872+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.499895+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.499970+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.500398+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.500747+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:23:42.501238+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:23:42.501239+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:23:42.501497+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:23:42.501548+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:23:42.501615+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:23:42.503405+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.503886+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.503892+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.503906+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.503916+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.504354+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.504858+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.504878+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:42.505673+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.506177+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.542777+00:00", "trade", 12.395, 9.0]
["2026-09-30T19:23:42.547156+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.547263+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:23:42.547545+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:23:42.548078+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:23:42.548928+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:23:42.550757+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.551420+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:42.670847+00:00", "trade", 12.39, 40.0]
["2026-09-30T19:23:46.023319+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:23:46.026861+00:00", "trade", 12.3824, 1.0]
["2026-09-30T19:23:48.608501+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:23:48.612709+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:48.612734+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:48.612759+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:48.613014+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:48.653170+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:48.653573+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:48.654047+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:48.654073+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:48.654575+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.271728+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.367495+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.414167+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.414627+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.667854+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:49.667885+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:49.667892+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:49.668153+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:49.669049+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:49.720766+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.720820+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721215+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721248+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721256+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721276+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721287+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721700+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721739+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.721750+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:49.956628+00:00", "trade", 12.395, 49.0]
["2026-09-30T19:23:50.213619+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.605362+00:00", "trade", 12.3923, 18.0]
["2026-09-30T19:23:50.767810+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:50.767838+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:50.767844+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:50.768113+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:50.769005+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:50.835302+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.835599+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.835632+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.835784+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.835791+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.835816+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.835824+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.836060+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:50.836511+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.867809+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:51.867837+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:51.867844+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:51.868142+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:51.868979+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:51.920781+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921235+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921296+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921313+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921329+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921340+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921757+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921785+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:51.921796+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:52.967821+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:52.967850+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:52.967857+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:52.968172+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:52.969018+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:52.969070+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:53.012349+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:53.012764+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.012823+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.013238+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.013245+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.013252+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.013328+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.013692+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:53.013737+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:54.067807+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.067835+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.068133+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.068140+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.069025+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.082424+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.115862+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:54.116289+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:54.116806+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:54.116823+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:54.117290+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:54.117300+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:55.167817+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:55.167845+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:55.168144+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:55.168159+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:55.198192+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:55.198604+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:55.199050+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:55.199121+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:55.199586+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:56.031750+00:00", "trade", 12.3908, 5.0]
["2026-09-30T19:23:56.267812+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.267841+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.268117+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.268141+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.268147+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.268582+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.268952+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:56.269019+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.269405+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:56.269722+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.270169+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.270182+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.270631+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:56.270677+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:56.271116+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:56.271602+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:56.271612+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.367814+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.367844+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.367872+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.368167+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.369006+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.401400+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.401918+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.401932+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.401940+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.401951+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.402398+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.458218+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.458671+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.633999+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.634024+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.634421+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.634750+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.634897+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.634913+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.634966+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.634972+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.635419+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:23:57.635888+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.636372+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.636389+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.636689+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:57.636846+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:58.367669+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:58.367687+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:58.505514+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:23:59.402368+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:59.403292+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:23:59.403358+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:00.368606+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:24:00.397719+00:00", "trade", 12.4, 117.0]
["2026-09-30T19:24:01.128352+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:01.850905+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:02.886504+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:03.836208+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:05.292921+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.293405+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.293543+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:24:05.294302+00:00", "trade", 12.395, 300.0]
["2026-09-30T19:24:05.294355+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.294499+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.294670+00:00", "trade", 12.395, 400.0]
["2026-09-30T19:24:05.411954+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.411955+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:24:05.411972+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.411980+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.411993+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.412000+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.412325+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:05.412346+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:05.412407+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412414+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412453+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412528+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412672+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412779+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412793+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412839+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.412877+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.413096+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.413114+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.413535+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.418570+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:05.418943+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:07.826882+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:07.826912+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:07.826934+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:08.848817+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:08.859160+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.285009+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.285294+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.294920+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.488884+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:24:09.489859+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.490821+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.499523+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:09.888394+00:00", "trade", 12.3801, 18.0]
["2026-09-30T19:24:09.999748+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:24:09.999748+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:10.000265+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:10.000760+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:10.000783+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:11.950086+00:00", "trade", 12.385, 4.0]
["2026-09-30T19:24:11.951207+00:00", "trade", 12.385, 18.0]
["2026-09-30T19:24:12.049490+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:13.611979+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:24:13.612891+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:24:13.613113+00:00", "trade", 12.3801, 300.0]
["2026-09-30T19:24:14.067730+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:14.531196+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:14.531650+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:15.887740+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:15.890369+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:15.890849+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:16.157437+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:16.428478+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.057668+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.057688+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.104737+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.105179+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.105260+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.105598+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.105842+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.106068+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.106331+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.106525+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.106849+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.106991+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.107207+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.107922+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.107942+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.108384+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.108428+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.108849+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.108911+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.312632+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:19.387696+00:00", "trade", 12.385, 500.0]
["2026-09-30T19:24:20.019390+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:20.607365+00:00", "trade", 12.3899, 8.0]
["2026-09-30T19:24:20.611503+00:00", "trade", 12.385, 3.0]
["2026-09-30T19:24:21.303319+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:24:21.325607+00:00", "trade", 12.385, 6.0]
["2026-09-30T19:24:21.799655+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:28.992589+00:00", "trade", 12.4053, 55.0]
["2026-09-30T19:24:29.043077+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:24:30.345914+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:30.400286+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:31.947418+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:32.116178+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:35.655592+00:00", "trade", 12.385, 2.0]
["2026-09-30T19:24:35.976741+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:36.093983+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:36.114807+00:00", "trade", 12.3899, 219.0]
["2026-09-30T19:24:36.124404+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:36.948221+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:24:37.174364+00:00", "trade", 12.385, 6.0]
["2026-09-30T19:24:37.468738+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:37.586763+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:38.595273+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:39.272511+00:00", "trade", 12.3892, 6.0]
["2026-09-30T19:24:39.272865+00:00", "trade", 12.3892, 1.0]
["2026-09-30T19:24:39.290706+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:42.516164+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:45.790441+00:00", "trade", 12.385, 2.0]
["2026-09-30T19:24:45.791235+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:46.398431+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:24:48.701336+00:00", "trade", 12.4329, 14.0]
["2026-09-30T19:24:49.284061+00:00", "trade", 12.3895, 6.0]
["2026-09-30T19:24:49.285301+00:00", "trade", 12.39, 30.0]
["2026-09-30T19:24:49.568449+00:00", "trade", 12.385, 50.0]
["2026-09-30T19:24:50.609363+00:00", "trade", 12.3858, 2.0]
["2026-09-30T19:24:50.702568+00:00", "trade", 12.39, 57.0]
["2026-09-30T19:24:50.702954+00:00", "trade", 12.39, 43.0]
["2026-09-30T19:24:51.766529+00:00", "trade", 12.385, 7.0]
["2026-09-30T19:24:52.771832+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:24:54.590823+00:00", "trade", 12.4056, 100.0]
["2026-09-30T19:24:54.592512+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:24:54.592513+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:24:54.592514+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:24:54.592515+00:00", "trade", 12.39, 43.0]
["2026-09-30T19:24:54.592532+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592535+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:24:54.592536+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:24:54.592540+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592554+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592561+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592569+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592576+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592594+00:00", "trade", 12.39, 18.0]
["2026-09-30T19:24:54.592596+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:24:54.592596+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:24:54.592597+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:24:54.592598+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:24:54.592599+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592599+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592612+00:00", "trade", 12.39, 14.0]
["2026-09-30T19:24:54.592824+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:24:54.592903+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:24:54.592904+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:24:54.592904+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:54.592924+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:24:54.592975+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.592989+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593094+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593206+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593340+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593398+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593412+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593466+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593486+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593494+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.593558+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593560+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593599+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593608+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593617+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.593638+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.593672+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.593703+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.593727+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.593830+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:24:54.593997+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:54.594130+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594207+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594231+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594402+00:00", "trade", 12.4, 29.0]
["2026-09-30T19:24:54.594418+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:24:54.594474+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594485+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594491+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594556+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594569+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594648+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594681+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594913+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594920+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.594969+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.596955+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.598374+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.605951+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.605975+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.637207+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.637287+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.638206+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.642254+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.643949+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.665850+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.665876+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.665888+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.665902+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.666157+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.666188+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.666591+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.666615+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.666622+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.666992+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.667041+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.667120+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.667276+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:54.667459+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.667591+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.667910+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:54.667939+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.765890+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.765918+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.765925+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.765933+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.765943+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.766197+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.766216+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.766623+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.766648+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.767020+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.767090+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.767126+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.767146+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.767470+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.767660+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.767810+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.768109+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.768293+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.768558+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.768617+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.768628+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.768739+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.768761+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:55.769069+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.769232+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.769549+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.769559+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:55.769952+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:56.042850+00:00", "trade", 12.3894, 5.0]
["2026-09-30T19:24:56.049419+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:56.049447+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:56.541045+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:56.865851+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.865878+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.865885+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.865893+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.866181+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.866213+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.866611+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.866634+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.866638+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.867032+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:56.867097+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:56.867490+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:56.906950+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:57.550050+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:24:57.557085+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:24:57.965851+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.965879+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.965886+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.965893+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.966187+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.966211+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.966576+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.966625+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.966995+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:57.967077+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:57.967481+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:58.014483+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:59.065888+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.065918+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.065924+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.065931+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.066178+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.066202+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.066647+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.066669+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.067050+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:59.067108+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:59.067112+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:24:59.067506+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:24:59.114346+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:00.165921+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:00.165950+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:00.165978+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:00.167151+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:00.266197+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:00.266491+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:00.331486+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:01.265922+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.265951+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.266246+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.267145+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.267604+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.267611+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.289166+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:01.366234+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:01.366525+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:01.423250+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.365886+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.365914+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.366202+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.366226+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.366256+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.366592+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.366899+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.367072+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.367351+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.367546+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.367861+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.464128+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.686974+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.686999+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.687691+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.765853+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.765880+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.766143+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.766167+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.766174+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.766489+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.766663+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.766911+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.767127+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.767420+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.767711+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.768046+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.768191+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.768497+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.768667+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:02.768990+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:02.813834+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:03.465877+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:03.465908+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:03.465915+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:03.466195+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:03.466218+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:03.466248+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:03.466655+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:03.466917+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:03.467126+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:03.467441+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:03.504981+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.468082+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:25:04.468445+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:25:04.565921+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.565947+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.565974+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.566238+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.566689+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.566715+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.567088+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.567143+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.604947+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.665846+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.665872+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.666121+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.666144+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.666151+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.666468+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.666680+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:04.666874+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:04.685113+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:25:04.715974+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:05.665935+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:05.665964+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:05.666224+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:05.666249+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:05.666277+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:05.666777+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:05.667124+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:05.706813+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:06.746262+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:06.765817+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:06.765845+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:06.766138+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:06.766162+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:06.766191+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:06.808994+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:07.599472+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:25:07.702305+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:07.702334+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:07.703559+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:07.719929+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:07.720304+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:07.720359+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:25:07.722471+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:07.722495+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:08.163438+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:08.163858+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:08.163883+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:08.164640+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:09.330977+00:00", "trade", 12.4098, 100.0]
["2026-09-30T19:25:09.957992+00:00", "trade", 12.3915, 40.0]
["2026-09-30T19:25:09.958356+00:00", "trade", 12.3915, 1.0]
["2026-09-30T19:25:09.980330+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:09.984292+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:25:10.191150+00:00", "trade", 12.4271, 100.0]
["2026-09-30T19:25:10.192968+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:10.604669+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:25:10.605720+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:10.654602+00:00", "trade", 12.395, 165.0]
["2026-09-30T19:25:11.299079+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:11.299107+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:11.746647+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:11.859235+00:00", "trade", 12.395, 240.0]
["2026-09-30T19:25:11.993989+00:00", "trade", 12.4098, 100.0]
["2026-09-30T19:25:14.710638+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:14.710664+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:14.756463+00:00", "trade", 12.4099, 100.0]
["2026-09-30T19:25:14.850242+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:15.603432+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:15.603867+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:15.605816+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:15.606957+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:15.607290+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:25:15.607395+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:25:15.608053+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:25:15.608225+00:00", "trade", 12.398, 386.0]
["2026-09-30T19:25:15.867455+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:15.889921+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:16.315621+00:00", "trade", 12.395, 74.0]
["2026-09-30T19:25:19.455074+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:19.729594+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:19.838834+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:25:20.459147+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:20.611363+00:00", "trade", 12.3951, 9.0]
["2026-09-30T19:25:21.763667+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:25:21.763667+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:21.764061+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:21.764120+00:00", "trade", 12.4, 53.0]
["2026-09-30T19:25:21.764166+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:21.856420+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:21.856866+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:23.127555+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:23.127556+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:25:23.345486+00:00", "trade", 12.395, 3.0]
["2026-09-30T19:25:23.345601+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:25:24.269501+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:25:24.269503+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:25:24.269504+00:00", "trade", 12.4, 24.0]
["2026-09-30T19:25:24.269505+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:25:24.269542+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:24.269556+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:24.269563+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:25:24.269970+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270043+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270050+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270057+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270070+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270560+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270655+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.270942+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.271104+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:24.301041+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.301482+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.301499+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.301512+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.301565+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.301576+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.301937+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.302021+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.302031+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:24.743505+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:25.407436+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:26.482713+00:00", "trade", 12.3999, 1.0]
["2026-09-30T19:25:31.981655+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:25:35.091543+00:00", "trade", 12.3945, 7.0]
["2026-09-30T19:25:37.189789+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:25:37.853981+00:00", "trade", 12.4098, 100.0]
["2026-09-30T19:25:39.051548+00:00", "trade", 12.4026, 345.0]
["2026-09-30T19:25:39.053818+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:25:39.058241+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:25:39.135014+00:00", "trade", 12.4, 3.0]
["2026-09-30T19:25:39.993171+00:00", "trade", 12.408, 3.0]
["2026-09-30T19:25:46.768136+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:46.768319+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:46.768345+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:47.099491+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:25:47.945906+00:00", "trade", 12.4, 57.0]
["2026-09-30T19:25:47.946639+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.096331+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:25:49.421540+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.421541+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:25:49.421565+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:49.422212+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:25:49.422300+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:49.422353+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:49.422731+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:25:49.428981+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.429044+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.429068+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.505361+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.884533+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:49.884569+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:25:50.613365+00:00", "trade", 12.402, 3.0]
["2026-09-30T19:25:52.926842+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:25:53.272226+00:00", "trade", 12.4315, 100.0]
["2026-09-30T19:25:56.054052+00:00", "trade", 12.3994, 5.0]
["2026-09-30T19:25:56.744549+00:00", "trade", 12.41, 290.0]
["2026-09-30T19:25:56.744911+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:25:57.076839+00:00", "trade", 12.4, 25.0]
["2026-09-30T19:26:00.378894+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:00.663415+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:26:01.398669+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:03.222591+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:26:03.370747+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:03.644059+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:04.728179+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:04.734600+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:05.628810+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:08.442522+00:00", "trade", 12.431, 100.0]
["2026-09-30T19:26:09.346806+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:09.346832+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:09.479297+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:10.809336+00:00", "trade", 12.4061, 10.0]
["2026-09-30T19:26:11.659066+00:00", "trade", 12.402, 180.0]
["2026-09-30T19:26:11.680030+00:00", "trade", 12.402, 820.0]
["2026-09-30T19:26:11.951922+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:14.420861+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:14.420886+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:14.626946+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:14.626983+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:14.707640+00:00", "trade", 12.405, 56.0]
["2026-09-30T19:26:14.712483+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:26:15.852673+00:00", "trade", 12.41, 35.0]
["2026-09-30T19:26:20.331964+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:20.615372+00:00", "trade", 12.4044, 5.0]
["2026-09-30T19:26:21.225543+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:21.225543+00:00", "trade", 12.41, 99.0]
["2026-09-30T19:26:21.234069+00:00", "trade", 12.41, 1200.0]
["2026-09-30T19:26:21.234165+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:26:21.236265+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:26:21.236374+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:26:21.236617+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236641+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236663+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236670+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236674+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:26:21.236684+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:26:21.236704+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236724+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:21.236739+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236740+00:00", "trade", 12.41, 1900.0]
["2026-09-30T19:26:21.236741+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:21.236743+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:21.236744+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:21.236748+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:21.236748+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:21.236767+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:21.236767+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:21.236768+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:21.236768+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236781+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236788+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236794+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236809+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:21.236809+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:21.236809+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.236815+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:26:21.236816+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:26:21.236816+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.236823+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.236830+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.236837+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.236876+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.236883+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.236896+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.236902+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.236909+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.236984+00:00", "trade", 12.41, 26.0]
["2026-09-30T19:26:21.237100+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:26:21.237270+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:26:21.237287+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.237352+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.237812+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.242109+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251777+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251783+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251790+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251797+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251804+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251812+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:26:21.251814+00:00", "trade", 12.42, 29.0]
["2026-09-30T19:26:21.251815+00:00", "trade", 12.42, 47.0]
["2026-09-30T19:26:21.251833+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251840+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251847+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251861+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251883+00:00", "trade", 12.42, 1000.0]
["2026-09-30T19:26:21.251884+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251929+00:00", "trade", 12.42, 250.0]
["2026-09-30T19:26:21.251929+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:26:21.251931+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.251974+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252003+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252009+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:26:21.252017+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:26:21.252019+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:26:21.252081+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:26:21.252088+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:26:21.252095+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:26:21.252103+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:26:21.252104+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:26:21.252118+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:26:21.252120+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:26:21.252125+00:00", "trade", 12.42, 189.0]
["2026-09-30T19:26:21.252126+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:26:21.252128+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:26:21.252128+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:26:21.252141+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:26:21.252150+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:26:21.252155+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252161+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252168+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252174+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252183+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252191+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252199+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252216+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252284+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252343+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252396+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252443+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252452+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252468+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:26:21.252488+00:00", "trade", 12.42, 25.0]
["2026-09-30T19:26:21.252491+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252519+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252526+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.252537+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252549+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252575+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:26:21.252832+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:26:21.252839+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.257925+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.262850+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.275587+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.275612+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.279193+00:00", "trade", 12.418, 240.0]
["2026-09-30T19:26:21.279775+00:00", "trade", 12.4138, 20.0]
["2026-09-30T19:26:21.285166+00:00", "trade", 12.418, 367.0]
["2026-09-30T19:26:21.290127+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.291668+00:00", "trade", 12.415, 400.0]
["2026-09-30T19:26:21.291778+00:00", "trade", 12.415, 300.0]
["2026-09-30T19:26:21.300074+00:00", "trade", 12.418, 393.0]
["2026-09-30T19:26:21.317003+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.339016+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.339041+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.339779+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.339842+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.349124+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.349285+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.349496+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.349800+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.349897+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.349930+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:26:21.349948+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.350460+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.353586+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:21.404970+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:26:22.354359+00:00", "trade", 12.4112, 58.0]
["2026-09-30T19:26:22.612438+00:00", "trade", 12.4177, 1.0]
["2026-09-30T19:26:23.093125+00:00", "trade", 12.4112, 100.0]
["2026-09-30T19:26:23.358179+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:23.793259+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:23.793994+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:23.793998+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:23.794463+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:24.170389+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:24.170411+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:24.170419+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:24.170443+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:24.170844+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:24.413766+00:00", "trade", 12.405, 96.0]
["2026-09-30T19:26:24.413954+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:26:24.541771+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:26:24.542300+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:24.542704+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:24.542713+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:24.543085+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:24.548021+00:00", "trade", 12.405, 500.0]
["2026-09-30T19:26:24.551127+00:00", "trade", 12.405, 300.0]
["2026-09-30T19:26:24.694370+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:27.682867+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.682936+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:26:27.683664+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:27.684171+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684195+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684211+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:27.684212+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684257+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:26:27.684643+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684679+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684682+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:27.684686+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684713+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.684748+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:27.684799+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:27.684799+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.685747+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.686836+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:26:27.686867+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.687614+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.687903+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:27.791130+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:29.128456+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:26:29.128484+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:29.128490+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:29.129480+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:29.129522+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:26:29.129551+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:29.133212+00:00", "trade", 12.405, 50.0]
["2026-09-30T19:26:29.133695+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:29.133711+00:00", "trade", 12.405, 50.0]
["2026-09-30T19:26:30.653043+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:26:31.217212+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:26:34.514676+00:00", "trade", 12.4008, 50.0]
["2026-09-30T19:26:35.310071+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:26:35.310134+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:35.310162+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:37.015905+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:37.015935+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:37.307495+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:37.307523+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:38.090102+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:38.090163+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:38.090170+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:38.090189+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:38.648464+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:38.648495+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:39.700083+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:40.655035+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:26:44.923073+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:26:44.923436+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:26:45.061129+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:45.062005+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:45.062159+00:00", "trade", 12.4099, 100.0]
["2026-09-30T19:26:45.062202+00:00", "trade", 12.4099, 100.0]
["2026-09-30T19:26:45.062389+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:45.062495+00:00", "trade", 12.4099, 100.0]
["2026-09-30T19:26:45.062772+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:45.062813+00:00", "trade", 12.405, 600.0]
["2026-09-30T19:26:46.030080+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.036753+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:26:46.553697+00:00", "trade", 12.405, 1076.0]
["2026-09-30T19:26:46.554286+00:00", "trade", 12.4085, 22.0]
["2026-09-30T19:26:46.584446+00:00", "trade", 12.405, 140.0]
["2026-09-30T19:26:46.584447+00:00", "trade", 12.405, 140.0]
["2026-09-30T19:26:46.584472+00:00", "trade", 12.405, 130.0]
["2026-09-30T19:26:46.584517+00:00", "trade", 12.405, 140.0]
["2026-09-30T19:26:46.584927+00:00", "trade", 12.405, 130.0]
["2026-09-30T19:26:46.585417+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585418+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:26:46.585419+00:00", "trade", 12.4, 500.0]
["2026-09-30T19:26:46.585420+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:26:46.585438+00:00", "trade", 12.4, 87.0]
["2026-09-30T19:26:46.585440+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:26:46.585441+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:26:46.585442+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:26:46.585457+00:00", "trade", 12.405, 70.0]
["2026-09-30T19:26:46.585467+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585468+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585482+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585489+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585495+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585502+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585509+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585539+00:00", "trade", 12.4, 17.0]
["2026-09-30T19:26:46.585540+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:26:46.585541+00:00", "trade", 12.4, 83.0]
["2026-09-30T19:26:46.585545+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585552+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585561+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585568+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585575+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585582+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585615+00:00", "trade", 12.405, 60.0]
["2026-09-30T19:26:46.585617+00:00", "trade", 12.405, 90.0]
["2026-09-30T19:26:46.585679+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585696+00:00", "trade", 12.405, 300.0]
["2026-09-30T19:26:46.585698+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:26:46.585708+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585712+00:00", "trade", 12.405, 110.0]
["2026-09-30T19:26:46.585716+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:26:46.585725+00:00", "trade", 12.4, 190.0]
["2026-09-30T19:26:46.585728+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:26:46.585733+00:00", "trade", 12.4, 110.0]
["2026-09-30T19:26:46.585736+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:26:46.585766+00:00", "trade", 12.405, 130.0]
["2026-09-30T19:26:46.585766+00:00", "trade", 12.405, 140.0]
["2026-09-30T19:26:46.585803+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585856+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585947+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:26:46.585955+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:26:46.585983+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:26:46.585993+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:26:46.585995+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:26:46.585995+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:26:46.585996+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:26:46.585996+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:26:46.585996+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:46.585999+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:26:46.586007+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:46.586027+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:46.586039+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:26:46.586042+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:46.586090+00:00", "trade", 12.405, 230.0]
["2026-09-30T19:26:46.586118+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:26:46.586126+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586148+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586155+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586197+00:00", "trade", 12.405, 260.0]
["2026-09-30T19:26:46.586235+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586267+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586330+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586353+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:26:46.586383+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586468+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586475+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586543+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586588+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586634+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586651+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:26:46.586657+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:26:46.586688+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:26:46.586710+00:00", "trade", 12.4, 260.0]
["2026-09-30T19:26:46.586711+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586754+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.586838+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587069+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587113+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587124+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587168+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587229+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587365+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587415+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587440+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587446+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.587595+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.588155+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.588657+00:00", "trade", 12.405, 25.0]
["2026-09-30T19:26:46.588829+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:26:46.589106+00:00", "trade", 12.405, 91.0]
["2026-09-30T19:26:46.589243+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:26:46.591159+00:00", "trade", 12.4, 9.0]
["2026-09-30T19:26:46.592388+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.598003+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.598027+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.599762+00:00", "trade", 12.405, 140.0]
["2026-09-30T19:26:46.600543+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.600587+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.601276+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.611001+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.611654+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.611865+00:00", "trade", 12.4, 25.0]
["2026-09-30T19:26:46.612254+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:26:46.612263+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:26:46.612267+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:26:46.613223+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.613725+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.621262+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.629451+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.630151+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.640870+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:26:46.641052+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:26:46.641327+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.641382+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:26:46.641527+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.641647+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:26:46.641777+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.642230+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.642915+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:26:46.643498+00:00", "trade", 12.4018, 20.0]
["2026-09-30T19:26:46.643684+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:46.661602+00:00", "trade", 12.39, 300.0]
["2026-09-30T19:26:46.695183+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.086262+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.430697+00:00", "trade", 12.395, 500.0]
["2026-09-30T19:26:47.431283+00:00", "trade", 12.394, 23.0]
["2026-09-30T19:26:47.445695+00:00", "trade", 12.395, 500.0]
["2026-09-30T19:26:47.722443+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:47.723139+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:26:47.725583+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.725590+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.725611+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.725619+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:26:47.725621+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:47.725626+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:47.725627+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:26:47.725847+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.725855+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:26:47.725930+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:47.725932+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:47.725932+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:47.725932+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:47.725954+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:47.725976+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:47.725999+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726006+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:26:47.726007+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726013+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726015+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726020+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726023+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726027+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726034+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726040+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726047+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726074+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726243+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726382+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726404+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726444+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726473+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726480+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:47.726579+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:26:47.726580+00:00", "trade", 12.38, 6.0]
["2026-09-30T19:26:47.726580+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:26:47.726583+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:26:47.726641+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726649+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726669+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726675+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726683+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726685+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726744+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726776+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726895+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:26:47.726942+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.726944+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:26:47.726999+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.727068+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.727166+00:00", "trade", 12.3904, 20.0]
["2026-09-30T19:26:47.727190+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.727244+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.727297+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.727603+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.728055+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.729623+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.729646+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.731201+00:00", "trade", 12.38, 25.0]
["2026-09-30T19:26:47.731263+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.731269+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.733073+00:00", "trade", 12.38, 25.0]
["2026-09-30T19:26:47.734992+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.735009+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.749596+00:00", "trade", 12.372, 800.0]
["2026-09-30T19:26:47.750367+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.750814+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.751821+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.752271+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.757633+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.757657+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.758486+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.766815+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.770881+00:00", "trade", 12.372, 200.0]
["2026-09-30T19:26:47.772588+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.773041+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.773052+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.787981+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.788442+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:47.820618+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.099927+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:26:48.099938+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:26:48.100396+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.100524+00:00", "trade", 12.3733, 20.0]
["2026-09-30T19:26:48.100768+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105091+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:48.105092+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:26:48.105093+00:00", "trade", 12.37, 15.0]
["2026-09-30T19:26:48.105110+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105116+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105121+00:00", "trade", 12.37, 185.0]
["2026-09-30T19:26:48.105124+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105137+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105151+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105166+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105173+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105180+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105204+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105209+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:26:48.105236+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:26:48.105260+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:48.105398+00:00", "trade", 12.37, 78.0]
["2026-09-30T19:26:48.105405+00:00", "trade", 12.37, 60.0]
["2026-09-30T19:26:48.105417+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105445+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105460+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:48.105467+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:26:48.105474+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105480+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105487+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105494+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105501+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105508+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105529+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:26:48.105533+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:26:48.105548+00:00", "trade", 12.37, 47.0]
["2026-09-30T19:26:48.105562+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:26:48.105589+00:00", "trade", 12.37, 39.0]
["2026-09-30T19:26:48.105603+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:26:48.105603+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105657+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105664+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105687+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:26:48.105691+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:26:48.105728+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105738+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:26:48.105769+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:26:48.105816+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:26:48.105855+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:26:48.105923+00:00", "trade", 12.37, 28.0]
["2026-09-30T19:26:48.105943+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.105967+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106005+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106059+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106074+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106085+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106111+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106142+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106198+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:26:48.106207+00:00", "trade", 12.37, 73.0]
["2026-09-30T19:26:48.106208+00:00", "trade", 12.37, 27.0]
["2026-09-30T19:26:48.106208+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106211+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106254+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106272+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106274+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:26:48.106349+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:26:48.106409+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106582+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106618+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106629+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106650+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106657+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106663+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.106859+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:26:48.107072+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.107527+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.107631+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.107847+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.108094+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.108321+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.108554+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.108793+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.116526+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.151672+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.151696+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.151998+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.152006+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.152427+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.207261+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.207992+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.208915+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.427495+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.428183+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.972282+00:00", "trade", 12.4106, 6.0]
["2026-09-30T19:26:48.973073+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.973518+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.987503+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:48.987512+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:49.447189+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:49.447652+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.167251+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.259360+00:00", "trade", 12.3708, 50.0]
["2026-09-30T19:26:50.260136+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.260150+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.292737+00:00", "trade", 12.375, 2.0]
["2026-09-30T19:26:50.308417+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.308875+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.611403+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.611412+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:50.660784+00:00", "trade", 12.375, 2.0]
["2026-09-30T19:26:50.661250+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.084755+00:00", "trade", 12.3712, 1000.0]
["2026-09-30T19:26:52.088003+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:26:52.088586+00:00", "trade", 12.3736, 22.0]
["2026-09-30T19:26:52.089925+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:26:52.089946+00:00", "trade", 12.38, 32.0]
["2026-09-30T19:26:52.090088+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090103+00:00", "trade", 12.38, 14.0]
["2026-09-30T19:26:52.090105+00:00", "trade", 12.38, 39.0]
["2026-09-30T19:26:52.090106+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:26:52.090108+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:26:52.090126+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:26:52.090131+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090137+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:26:52.090138+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090145+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090151+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090158+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090172+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090179+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090185+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090460+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:26:52.090476+00:00", "trade", 12.38, 32.0]
["2026-09-30T19:26:52.090515+00:00", "trade", 12.38, 168.0]
["2026-09-30T19:26:52.090516+00:00", "trade", 12.38, 73.0]
["2026-09-30T19:26:52.090516+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:26:52.090579+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:52.090582+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.090585+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:52.090587+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:52.090601+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:52.090607+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:52.090656+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:26:52.090706+00:00", "trade", 12.379, 20.0]
["2026-09-30T19:26:52.090790+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.090795+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.090916+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.090957+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.092375+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.092517+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.095231+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.096440+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.096909+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.099475+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.100413+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.100420+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.100827+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.100904+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.102848+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.103167+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.103634+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.129993+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.130019+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.130707+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.506858+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:26:52.508116+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.508170+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.508509+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:26:52.508572+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:26:52.508589+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:26:52.508668+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.509014+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:26:52.509156+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.509182+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:26:52.509477+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.509958+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.509988+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.510437+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.510463+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.510885+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.510903+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.510924+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.510970+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.511361+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.511412+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.511848+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.511874+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.512331+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.512350+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.512814+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.512841+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.513268+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.513281+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.513300+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.513320+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.513744+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.513763+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.514234+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.514247+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.514682+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.514691+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.514722+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.514736+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.515158+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.515176+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.515643+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.515663+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.516094+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.516106+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.516133+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.516151+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.516572+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.516592+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517057+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517072+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517506+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517514+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517541+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517556+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.517985+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518005+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518468+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518484+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518916+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518924+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518963+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.518978+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.519394+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.519410+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.519882+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.519900+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.520331+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.520341+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.520364+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.520383+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.520805+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.520823+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.521293+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.521306+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.521742+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.521750+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.521776+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.521790+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.522216+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.522237+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.522703+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.522718+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.523152+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.523159+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.523182+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.523202+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.523629+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.523652+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.524115+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.524132+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.524564+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.524573+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.524607+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.524621+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.525039+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.525059+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.525525+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.525540+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.525978+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.525986+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:52.527243+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:26:52.528870+00:00", "trade", 12.39, 112.0]
["2026-09-30T19:26:53.090740+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.090750+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.091205+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.091236+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.091263+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.091679+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.091736+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.188500+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:26:53.205748+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.206208+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:53.729355+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.003710+00:00", "trade", 12.4011, 70.0]
["2026-09-30T19:26:54.004481+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.004932+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.011571+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.012605+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.012798+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.013166+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.066746+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.067257+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:54.368934+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.243398+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.243866+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.244323+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.444885+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445253+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445522+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445585+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445593+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445609+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445730+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.445995+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.446112+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.447797+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.496059+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:55.649050+00:00", "trade", 12.3881, 300.0]
["2026-09-30T19:26:56.065708+00:00", "trade", 12.4005, 5.0]
["2026-09-30T19:26:56.763157+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:56.763610+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:57.273688+00:00", "trade", 12.39, 84.0]
["2026-09-30T19:26:57.275830+00:00", "trade", 12.39, 16.0]
["2026-09-30T19:26:57.276611+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:57.277067+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:57.363910+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:26:57.871921+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:26:57.872414+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:26:57.872829+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:00.856963+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:27:00.858714+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:27:02.001213+00:00", "trade", 12.4003, 9.0]
["2026-09-30T19:27:04.258213+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:04.471709+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:04.472178+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:05.192125+00:00", "trade", 12.3815, 50.0]
["2026-09-30T19:27:05.193411+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:05.194451+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:05.194895+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:05.332435+00:00", "trade", 12.4109, 148.0]
["2026-09-30T19:27:05.333218+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:27:05.868690+00:00", "trade", 12.399, 200.0]
["2026-09-30T19:27:05.868717+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:27:05.869484+00:00", "trade", 12.4, 150.0]
["2026-09-30T19:27:05.869552+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:27:05.869969+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:27:05.869993+00:00", "trade", 12.4, 80.0]
["2026-09-30T19:27:05.870258+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870378+00:00", "trade", 12.4, 14.0]
["2026-09-30T19:27:05.870380+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:27:05.870381+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:27:05.870409+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870418+00:00", "trade", 12.4, 16.0]
["2026-09-30T19:27:05.870425+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:27:05.870428+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870434+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870441+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870447+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870454+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870461+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870665+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870672+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870679+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870686+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870693+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870700+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870758+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870766+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:27:05.870767+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:27:05.870774+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870845+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:05.870912+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:05.870912+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:27:05.870920+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:27:05.870927+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:27:05.870930+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.870934+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.871068+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.871140+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.871185+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:05.871200+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:05.872044+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.872381+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:27:05.872490+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:27:05.872592+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:27:05.872818+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.873083+00:00", "trade", 12.405, 300.0]
["2026-09-30T19:27:05.873993+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:27:05.874351+00:00", "trade", 12.41, 800.0]
["2026-09-30T19:27:05.874643+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.874870+00:00", "trade", 12.405, 500.0]
["2026-09-30T19:27:05.878019+00:00", "trade", 12.4, 90.0]
["2026-09-30T19:27:05.879662+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.883955+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:27:05.884714+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.884939+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:27:05.885533+00:00", "trade", 12.41, 180.0]
["2026-09-30T19:27:05.888467+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:27:05.888468+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888471+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:27:05.888471+00:00", "trade", 12.41, 17.0]
["2026-09-30T19:27:05.888472+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:27:05.888495+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888502+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888508+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888515+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888521+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888529+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888535+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888542+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888816+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888834+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:05.888869+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:27:05.888875+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:05.888937+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:05.888944+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:05.888951+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:05.888968+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:05.889114+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:05.889213+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.889277+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.889515+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.889928+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:27:05.890143+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.890186+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.890189+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.890867+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.890952+00:00", "trade", 12.43, 5742.0]
["2026-09-30T19:27:05.891123+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.891537+00:00", "trade", 12.4142, 36.0]
["2026-09-30T19:27:05.892196+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.892476+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.895228+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.899704+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.924221+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.924251+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.924606+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.988844+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.989521+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.989831+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.989849+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.989875+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:05.990191+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.001973+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.330412+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.331372+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.331383+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.535113+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:27:06.536224+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.536233+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.537631+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.538189+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:27:06.539154+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.539667+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.539971+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540117+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540152+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540402+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540412+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540589+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540608+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540646+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.540872+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.541120+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.541342+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.541631+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.541797+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.542117+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.542258+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.542569+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.542597+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.542697+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.542751+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.543053+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.543160+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.543539+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.543621+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.543991+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.544029+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.544060+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.544084+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.544503+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.544563+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545027+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545040+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545473+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545485+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545518+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545533+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545948+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.545968+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.546438+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.546451+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.546895+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.546902+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.546923+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.546942+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.547372+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.547384+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.547851+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.547868+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.548298+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.548308+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.548366+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.548784+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.548848+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.549248+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.549339+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.549718+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.549793+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.549815+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.550158+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.550180+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.550266+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.550623+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.550756+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551086+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551202+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551240+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551526+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551552+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551671+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551690+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551730+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.551987+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.552223+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.552449+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.552669+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.552702+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.552888+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.552911+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.553151+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.553163+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.553200+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.553351+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.553673+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.553814+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.554121+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.554160+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.554255+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.554280+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.554619+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.554728+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.555111+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.555189+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.555564+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.555601+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.555629+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.555658+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.556037+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.556054+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.556095+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:06.556106+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.001196+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.001657+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.347100+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.347227+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:27:07.348155+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.348671+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.348977+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349122+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349153+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349418+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349444+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349596+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349614+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349646+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349687+00:00", "trade", 12.41, 83.0]
["2026-09-30T19:27:07.349687+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:27:07.349688+00:00", "trade", 12.41, 166.0]
["2026-09-30T19:27:07.349708+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.349713+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.349722+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.349728+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.349735+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.349741+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.349748+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:27:07.350071+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.350077+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.350126+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.350263+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.350325+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.353728+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.354253+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.355483+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.357166+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.357190+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.361501+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.376854+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.389684+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.417838+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.418255+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.418526+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.418907+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.418985+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419193+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419233+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419246+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419350+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419589+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419634+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419671+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.419699+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419717+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.419755+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.419795+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.419916+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.419968+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420122+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420164+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420192+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420467+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420482+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420664+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420679+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420964+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.420983+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.421152+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.421174+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.421420+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.421632+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.421653+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.421892+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422090+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422128+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422138+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422375+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422559+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422618+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422632+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.422858+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423038+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423104+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423126+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423343+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423504+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423590+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423606+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423825+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.423967+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424076+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424088+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424310+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424430+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424561+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424577+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424797+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.424895+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425051+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425068+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425284+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425355+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425532+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425553+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425767+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.425816+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426053+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426223+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426261+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426298+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426533+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426683+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426746+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.426762+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427020+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427148+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427232+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427247+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427510+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427608+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427721+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427738+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.427995+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428068+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428198+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428218+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428478+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428538+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428682+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.428699+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:07.507544+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:07.507995+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:08.001028+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:08.003400+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:27:08.004170+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:08.179673+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:08.179722+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:08.644174+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:27:08.644959+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.298802+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.299249+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:09.299712+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:09.299986+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:27:09.300203+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.300701+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.300723+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.301199+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.301212+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.301699+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.301709+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.302180+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.302206+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.302673+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.302687+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.303128+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.303156+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.303172+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:09.303613+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:10.001081+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:27:10.001864+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:10.001884+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:11.964481+00:00", "trade", 12.4052, 6.0]
["2026-09-30T19:27:11.965271+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:11.965289+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:27:11.965441+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:27:11.966058+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:27:11.968727+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:27:13.449822+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:27:16.281965+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.282426+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.282433+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.282486+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.282675+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:27:16.282711+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.282741+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.282889+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:27:16.282946+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.282960+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.282987+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283007+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283014+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283106+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:27:16.283123+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283166+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283186+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283224+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283244+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283281+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283349+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283393+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283409+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283443+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283462+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283497+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283515+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283551+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283570+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283603+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283640+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283675+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283693+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283737+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283825+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:16.283866+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.283927+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.284028+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.284146+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:27:16.284357+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.284907+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.332985+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.340063+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:27:16.761129+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:16.907981+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:27:17.591443+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.272044+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:27:18.272822+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.272854+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.272874+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.273302+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.273798+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:27:18.274565+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.274588+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.274605+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.275048+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.275512+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.286106+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:18.758550+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:19.763391+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:20.031150+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:20.232032+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.216995+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.217466+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.217916+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.217926+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.896437+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:27:21.897222+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.897247+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.897680+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.897789+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:21.898241+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:22.592577+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:22.593811+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:23.476477+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:23.476947+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:27.282974+00:00", "trade", 12.4099, 64.0]
["2026-09-30T19:27:27.283765+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:27.285111+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:27:27.287269+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:27.388186+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:27:27.392901+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:27.400925+00:00", "trade", 12.405, 81.0]
["2026-09-30T19:27:27.531605+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:27.532064+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:27.532532+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:28.922332+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.086851+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.131284+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.583164+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:27:30.583527+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:27:30.583960+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.584020+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.584409+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.584441+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.584876+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:30.593129+00:00", "trade", 12.405, 2.0]
["2026-09-30T19:27:30.593456+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.783115+00:00", "trade", 12.41, 150.0]
["2026-09-30T19:27:32.783912+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.784349+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.784376+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.784417+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.784878+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.953804+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.953831+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.954568+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:32.954975+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:33.862390+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:34.271550+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:34.272024+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:34.385012+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:34.787619+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:34.902259+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:35.691645+00:00", "trade", 12.4001, 500.0]
["2026-09-30T19:27:35.762182+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:27:35.893367+00:00", "trade", 12.4078, 10.0]
["2026-09-30T19:27:36.015845+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:27:36.015864+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:27:36.015954+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:27:36.017295+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:27:36.024771+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:27:37.490065+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:38.426905+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:27:38.427686+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:38.799158+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:39.896707+00:00", "trade", 12.4072, 500.0]
["2026-09-30T19:27:40.688431+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.487492+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.986275+00:00", "trade", 12.405, 188.0]
["2026-09-30T19:27:45.986289+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.986307+00:00", "trade", 12.4, 188.0]
["2026-09-30T19:27:45.986411+00:00", "trade", 12.405, 4812.0]
["2026-09-30T19:27:45.986967+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987277+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:27:45.987301+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987308+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987313+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:27:45.987315+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987324+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987384+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987408+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:27:45.987409+00:00", "trade", 12.4, 81.0]
["2026-09-30T19:27:45.987416+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:27:45.987492+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:27:45.987556+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.987564+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.987637+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.987656+00:00", "trade", 12.4, 59.0]
["2026-09-30T19:27:45.987710+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.987788+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.987789+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.987911+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.988109+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.988157+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.994746+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:45.995424+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.017830+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.299264+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.299504+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.300188+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.300459+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.300471+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.300611+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.300924+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.632936+00:00", "trade", 12.4123, 100.0]
["2026-09-30T19:27:46.633741+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.634193+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:46.634217+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.081198+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.125832+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.127278+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.172564+00:00", "trade", 12.39, 80.0]
["2026-09-30T19:27:47.173353+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.173845+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.174303+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.187373+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:47.333915+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:48.842107+00:00", "trade", 12.3907, 131.0]
["2026-09-30T19:27:48.842886+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:48.843308+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:49.246521+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:49.390039+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:49.432413+00:00", "trade", 12.395, 2.0]
["2026-09-30T19:27:52.630566+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:54.323589+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:56.077558+00:00", "trade", 12.4117, 5.0]
["2026-09-30T19:27:56.094538+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:56.094988+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:56.127071+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:56.127530+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:57.003771+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:58.527431+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:27:58.527910+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:58.564814+00:00", "trade", 12.4034, 54.0]
["2026-09-30T19:27:58.565605+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:58.582252+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:58.613797+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:58.992862+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:27:59.574628+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:59.710318+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:27:59.776846+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:28:02.936257+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:28:02.940963+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:28:03.171482+00:00", "trade", 12.4123, 30.0]
["2026-09-30T19:28:03.189124+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:28:03.221086+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:28:04.372622+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:28:04.435162+00:00", "trade", 12.3908, 4.0]
["2026-09-30T19:28:04.799375+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:28:04.919205+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:28:05.696973+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:28:05.697562+00:00", "trade", 12.4034, 20.0]
["2026-09-30T19:28:05.697940+00:00", "trade", 12.3901, 400.0]
["2026-09-30T19:28:05.698466+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:28:05.699171+00:00", "trade", 12.3901, 100.0]
["2026-09-30T19:28:05.699336+00:00", "trade", 12.39, 9.0]
["2026-09-30T19:28:05.699337+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:28:05.699338+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:28:05.699338+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:28:05.699345+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:28:05.699347+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:28:05.699411+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699629+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699676+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699823+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699846+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699854+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699886+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699899+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699955+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.699982+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.700083+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.700134+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.700188+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:28:05.700801+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.701102+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.701127+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:05.701919+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:06.039668+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:06.048511+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:06.585202+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:06.586387+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:28:06.823347+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:06.833566+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:06.834019+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.171426+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.171544+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.172035+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.172225+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.172247+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.172332+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.172354+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.172493+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:07.179776+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:28:07.180239+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:28:07.180693+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:28:08.127492+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.127998+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.128019+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.128053+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.128484+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.228083+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:28:08.431807+00:00", "trade", 12.3801, 747.0]
["2026-09-30T19:28:08.432579+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.870771+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:28:08.870789+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.870796+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.870810+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.870817+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:28:08.871116+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:28:08.871195+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:28:08.871258+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871265+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871299+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871485+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871503+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871511+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871681+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871687+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871699+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.871724+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.872154+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.872164+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.872544+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.872622+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.873001+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.873599+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.878006+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:08.919468+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:09.897621+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:09.898084+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:09.898092+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:09.898542+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:10.740130+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:10.740586+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:11.218500+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:11.218960+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.203253+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.830077+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.830297+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.830364+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830403+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830546+00:00", "trade", 12.375, 108.0]
["2026-09-30T19:28:12.830586+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830594+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830622+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.830795+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830832+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830843+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830861+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.830981+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.831233+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.831327+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.834668+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:28:12.834670+00:00", "trade", 12.37, 97.0]
["2026-09-30T19:28:12.834688+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.834695+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.834722+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.834730+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.834852+00:00", "trade", 12.37, 94.0]
["2026-09-30T19:28:12.834852+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.834871+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834878+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834885+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834892+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834899+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834905+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834933+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834945+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.834949+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:28:12.835037+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.835059+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.835178+00:00", "trade", 12.37, 164.0]
["2026-09-30T19:28:12.835213+00:00", "trade", 12.37, 178.0]
["2026-09-30T19:28:12.835236+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.835255+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.835285+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.835955+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.836010+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.836228+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.836327+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.836373+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.836394+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:28:12.836709+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:28:12.836761+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.836948+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.837310+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:28:12.837326+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:28:12.837326+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.837327+00:00", "trade", 12.37, 8.0]
["2026-09-30T19:28:12.837333+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.840112+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.841482+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.841483+00:00", "trade", 12.37, 86.0]
["2026-09-30T19:28:12.841484+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:28:12.841485+00:00", "trade", 12.37, 178.0]
["2026-09-30T19:28:12.841486+00:00", "trade", 12.37, 164.0]
["2026-09-30T19:28:12.841496+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:28:12.841503+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:28:12.841510+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.841517+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.841524+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.841531+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.841537+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.841773+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:28:12.841872+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.841941+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:28:12.841962+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:28:12.842007+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:28:12.842060+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.842095+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:28:12.842130+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:28:12.842150+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:28:12.842366+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:28:12.843110+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.843257+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:28:12.847612+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.878258+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.878282+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:12.878919+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.342310+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.897328+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.897609+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.899220+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.958149+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.958613+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:13.969847+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.243606+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.243673+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.248350+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.311439+00:00", "trade", 12.4117, 100.0]
["2026-09-30T19:28:14.318813+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.511261+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.511725+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.720412+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:14.720873+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:15.174225+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:15.775300+00:00", "trade", 12.4117, 100.0]
["2026-09-30T19:28:16.298905+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:28:17.139406+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.139415+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.203201+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.218533+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.511390+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:28:17.645262+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.645280+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.645711+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.645734+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:17.645741+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:18.427514+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:18.428009+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:18.428024+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:18.874170+00:00", "trade", 12.3692, 5.0]
["2026-09-30T19:28:18.874530+00:00", "trade", 12.3692, 1.0]
["2026-09-30T19:28:18.877859+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:20.336227+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:21.076716+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:21.116240+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:21.223078+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:28:21.223873+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:21.224334+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:21.224782+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:21.452308+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.363237+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:28:22.363929+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.363956+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.363967+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.363981+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.364415+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.364688+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.365153+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.383959+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.455984+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.523820+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.524287+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.564045+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.698980+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:28:22.699021+00:00", "trade", 12.36, 79.0]
["2026-09-30T19:28:22.699022+00:00", "trade", 12.36, 68.0]
["2026-09-30T19:28:22.699048+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.699055+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.699068+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.699428+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.699598+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:28:22.699622+00:00", "trade", 12.36, 140.0]
["2026-09-30T19:28:22.699623+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:28:22.699627+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:28:22.699686+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.699694+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.699698+00:00", "quote", 12.36, 12.36]
["2026-09-30T19:28:22.699747+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.699750+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:28:22.699758+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.699807+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.699831+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.699887+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700013+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700015+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700057+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700075+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700138+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700183+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700212+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700250+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700270+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700344+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700391+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.700558+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.701321+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.703673+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.726601+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.728131+00:00", "trade", 12.352, 1000.0]
["2026-09-30T19:28:22.728170+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.728599+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.728636+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.742008+00:00", "trade", 12.3527, 44.0]
["2026-09-30T19:28:22.742785+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.743250+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:22.798876+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:23.967076+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:23.967099+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:23.967119+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:23.967554+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:23.967564+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.449240+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.449702+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.450167+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.460766+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.474193+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:24.506857+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019264+00:00", "trade", 12.35, 1500.0]
["2026-09-30T19:28:25.019266+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019305+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019311+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019318+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019325+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019330+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:25.019332+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019337+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:28:25.019339+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019342+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:25.019515+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019565+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019634+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019656+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:28:25.019661+00:00", "trade", 12.35, 120.0]
["2026-09-30T19:28:25.019663+00:00", "trade", 12.35, 30.0]
["2026-09-30T19:28:25.019663+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:28:25.019663+00:00", "trade", 12.35, 30.0]
["2026-09-30T19:28:25.019685+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:28:25.019752+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.019759+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.019861+00:00", "trade", 12.3664, 21.0]
["2026-09-30T19:28:25.019909+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.019916+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.019934+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.019942+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020131+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020181+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020275+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020313+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020325+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020430+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020493+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020512+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020519+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020639+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.020779+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.026145+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:25.027695+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.054717+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.156120+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:28:25.344673+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.345276+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.345303+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.345342+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.345674+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.409603+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.441153+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608100+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:25.608132+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608146+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608168+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608380+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:25.608380+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608468+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608490+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608505+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:25.608562+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:25.608562+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:28:25.608627+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.608658+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.608720+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.608925+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.608945+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.608958+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609028+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609045+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:25.609045+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609049+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:25.609051+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.609070+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609247+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.609264+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609321+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609328+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609452+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.609519+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.609841+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610003+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610022+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610469+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610510+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610544+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610581+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.610949+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.613355+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.709458+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.709511+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.709541+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.709552+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.709599+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.709645+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.709863+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.709932+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.710100+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.710141+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.710162+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.710584+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:25.710606+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.711112+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.711134+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.711585+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.711605+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712033+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712045+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712075+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712096+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712511+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712538+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.712987+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713012+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713441+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713449+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713475+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713498+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713916+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.713937+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.714402+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.714420+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.714854+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.714863+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.714891+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.714913+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.715330+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.715351+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.715393+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.715441+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.715873+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.715905+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.716330+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.716344+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.716361+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.716382+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.716808+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.716831+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.717301+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.717316+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.717746+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.717755+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.717783+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.717803+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.718229+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.718245+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.718719+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.718730+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.719173+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:25.719228+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:26.699736+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:28:26.700223+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:28:26.700422+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:26.700716+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:26.700904+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:26.718796+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:26.998226+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.030663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.440339+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.441284+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.605668+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.662220+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.673077+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.673527+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.761487+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.761975+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.773067+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.773553+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.784200+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.784679+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.795868+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.855118+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.855597+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.867312+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:27.868806+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.548070+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:28.549076+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:28.549087+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:28.861274+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.903532+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.903539+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.903983+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.903994+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.904439+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.904450+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:28.904910+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:28.905390+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.400312+00:00", "trade", 12.3965, 51.0]
["2026-09-30T19:28:31.401104+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.401555+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.483324+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:28:31.484109+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.484565+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.485038+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.487519+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.504403+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:31.588146+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:32.110482+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:33.105970+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:28:33.106763+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.045498+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:28:34.045611+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:28:34.046297+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.046758+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.047238+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.049816+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.489864+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:28:34.490640+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.491093+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:34.733244+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:34.808260+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:28:35.524891+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:35.525359+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:35.525388+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:35.529857+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:35.905037+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:35.973901+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:28:36.299114+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.299141+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.299559+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.299903+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.300031+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.300038+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.300047+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.300063+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.300536+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:36.300562+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.301039+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.301366+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.301535+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.301830+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.301983+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302047+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302273+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302293+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302470+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302498+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302588+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.302742+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.303041+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.303071+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.303182+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.303212+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.303530+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.303643+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304015+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304103+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304466+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304499+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304546+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304567+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.304950+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305011+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305438+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305477+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305892+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305919+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305929+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.305947+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.306375+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.306396+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.306861+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.306877+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.307313+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.307321+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.307351+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.307367+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.307820+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.307833+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.308300+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.308324+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.308757+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.308765+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.308801+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.308810+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.309245+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.309262+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.309724+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.309741+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.310174+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.310182+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.310212+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.310228+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.310653+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.310672+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.311141+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.311156+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.311589+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.311600+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.311623+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.311643+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.312073+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.312089+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.312557+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.312573+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.313008+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.313017+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.313042+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.313062+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.313496+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.313514+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314023+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314456+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314476+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314513+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314903+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314920+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.314981+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.315369+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.315468+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.315833+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.315917+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.315950+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.316273+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.316301+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.316396+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.316736+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.316889+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.317199+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.317367+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.317663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.317855+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.318124+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.318342+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.318583+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.318826+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.319048+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.319307+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:36.319510+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:37.000708+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.023381+00:00", "trade", 12.33, 11.0]
["2026-09-30T19:28:39.024398+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:39.024870+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:39.025343+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.025840+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.025857+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.026320+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.026336+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.026772+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.026779+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.026822+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.026868+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.027248+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.027271+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.027739+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.027761+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.028188+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.028208+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.028236+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.028254+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.028668+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.028690+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.029167+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.029183+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.029610+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.029623+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.029654+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.029695+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030087+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030107+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030173+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030192+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030624+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030633+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.030684+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.031109+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.031174+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.031575+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.031656+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032042+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032102+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032146+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032498+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032508+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032592+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.032965+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.033092+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.033432+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.033540+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.033595+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.033874+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.033896+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.034018+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.034334+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.034504+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.034798+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.034964+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035005+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035237+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035262+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035443+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035461+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035504+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035705+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035959+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.035999+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036153+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036168+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036434+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036450+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036493+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036616+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036928+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.036948+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.037378+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.037390+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.037424+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.037476+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.037855+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.037876+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.038370+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.038817+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.038824+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.038885+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:39.228743+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:28:39.390421+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:40.896455+00:00", "trade", 12.335, 20.0]
["2026-09-30T19:28:40.896914+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:40.897479+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.897534+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.897907+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.897934+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.897979+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.897986+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.897999+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.898017+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.898024+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:28:40.898467+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:40.898918+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:40.898947+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:40.899266+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:40.899399+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:42.840629+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:28:45.185443+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:28:45.185495+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:28:45.236335+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:45.434397+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:46.589727+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:46.589770+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:46.662109+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.034763+00:00", "trade", 12.34, 18.0]
["2026-09-30T19:28:47.042137+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741430+00:00", "trade", 12.339, 2200.0]
["2026-09-30T19:28:47.741731+00:00", "trade", 12.34, 17.0]
["2026-09-30T19:28:47.741732+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.741734+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.741736+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:28:47.741738+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:28:47.741738+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741739+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:28:47.741799+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741813+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741818+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.741820+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:28:47.741820+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741824+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:28:47.741834+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741848+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741931+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.741995+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.742002+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.742018+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:28:47.742018+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:28:47.742036+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:28:47.742051+00:00", "trade", 12.34, 36.0]
["2026-09-30T19:28:47.742120+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.742130+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.742132+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:28:47.742133+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.742133+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:28:47.742208+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742315+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742474+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742567+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742585+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742592+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742683+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.742818+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746172+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746195+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746207+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746277+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:28:47.746278+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746332+00:00", "trade", 12.3571, 5.0]
["2026-09-30T19:28:47.746653+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746696+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746706+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.746884+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.757434+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.757483+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.772391+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.772806+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.774221+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.792227+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.822294+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.898569+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.942565+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:47.943019+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:48.646014+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:48.825091+00:00", "trade", 12.345, 45.0]
["2026-09-30T19:28:48.826337+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:48.826350+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:48.993118+00:00", "trade", 12.4126, 100.0]
["2026-09-30T19:28:48.993900+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.127686+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.275806+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.276255+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.276295+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.276724+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.276770+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.277187+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.277257+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.277648+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.277732+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.278131+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.278206+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.278594+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.328834+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.854975+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:28:49.855761+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.855770+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.856231+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.856676+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:49.893070+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:28:49.893844+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:50.628037+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:50.628497+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.204463+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.232509+00:00", "trade", 12.345, 400.0]
["2026-09-30T19:28:52.233202+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.233259+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.233390+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:28:52.233712+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.233783+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.234185+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:28:52.234334+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.234394+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.234401+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.234865+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.234881+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.234902+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.235372+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.235392+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.235865+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.235883+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.236364+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.236379+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.236870+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.236893+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.237377+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.237399+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.237882+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.237898+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.238386+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.238402+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.238885+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.238901+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.239374+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.239391+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.239881+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.240333+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.240391+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.240827+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.240883+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.241293+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.241373+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.241753+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.241868+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.242222+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.242351+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.242684+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.242830+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.243149+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.243331+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.243612+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.243854+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.244091+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.244354+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.244545+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.244908+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.245005+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.245414+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.245469+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.245912+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.245929+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.246414+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.246435+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.246925+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.246946+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.247427+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.247446+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.247933+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.247955+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.248435+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.248454+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.248942+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.249389+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.249448+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.249855+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.249943+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.250318+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.250442+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.250779+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.250976+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.251244+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.251452+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.251705+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.251937+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.252166+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.252423+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.252628+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.252902+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.253093+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.253385+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.253554+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.253869+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.254022+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:52.565394+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:53.001375+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:53.001834+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:53.790639+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:54.044855+00:00", "trade", 12.3476, 1.0]
["2026-09-30T19:28:55.021367+00:00", "trade", 12.3407, 16.0]
["2026-09-30T19:28:55.038361+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:55.038843+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:55.039294+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:55.070990+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:55.071007+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:56.020065+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:56.252183+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:56.380184+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:57.345355+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:57.636689+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:58.945923+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:28:59.545620+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.404245+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408431+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:29:00.408433+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408493+00:00", "trade", 12.34, 17.0]
["2026-09-30T19:29:00.408511+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408518+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408522+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:00.408523+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408532+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408539+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:00.408610+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:00.408695+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:00.408737+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.408899+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:29:00.408903+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.408949+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.409031+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.409079+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.409374+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.410002+00:00", "trade", 12.335, 50.0]
["2026-09-30T19:29:00.410494+00:00", "trade", 12.335, 50.0]
["2026-09-30T19:29:00.410980+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.411370+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.413424+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.413629+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.452603+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.453698+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.454166+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.460297+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.460333+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:00.726945+00:00", "trade", 12.33, 81.0]
["2026-09-30T19:29:00.729001+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:29:00.793541+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:01.807512+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:01.808451+00:00", "trade", 12.33, 462.0]
["2026-09-30T19:29:01.809225+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:01.809676+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:03.248856+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:03.249370+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:03.433439+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:03.434396+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:05.187778+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:05.383578+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:05.385318+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:05.385774+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:05.386224+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:05.386669+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:06.673068+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:06.675709+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:06.676945+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:06.678478+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:06.678923+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:08.146398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:08.146548+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146656+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146751+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146767+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146768+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146831+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146871+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.146901+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.147053+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:29:08.147089+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.147282+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.147364+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.152864+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.236682+00:00", "trade", 12.34, 155.0]
["2026-09-30T19:29:08.710100+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:08.710551+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:11.246094+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:11.256563+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.519625+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:29:12.519849+00:00", "trade", 12.3496, 5000.0]
["2026-09-30T19:29:12.520629+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:12.520658+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:12.520704+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:12.520840+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.521141+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.521412+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.521757+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.521767+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.525731+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:29:12.526502+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.526970+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.531784+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:29:12.531847+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:29:12.532249+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:29:12.532554+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.533026+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.533486+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.544378+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.545459+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.561684+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.713902+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.714356+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:12.714804+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:13.292488+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:13.330793+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:13.606197+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:14.959571+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:14.960033+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:15.824440+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:15.824581+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:15.824688+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:15.824811+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:15.825440+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:16.272479+00:00", "trade", 12.4126, 100.0]
["2026-09-30T19:29:16.273265+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:16.686806+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:16.687263+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.040489+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.041589+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.512555+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.562804+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:29:17.562804+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.562806+00:00", "trade", 12.34, 17.0]
["2026-09-30T19:29:17.562807+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:17.562811+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.562818+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.562826+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.562835+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.562842+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563243+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563712+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:29:17.563733+00:00", "trade", 12.34, 62.0]
["2026-09-30T19:29:17.563733+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563734+00:00", "trade", 12.34, 52.0]
["2026-09-30T19:29:17.563735+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:17.563736+00:00", "trade", 12.34, 23.0]
["2026-09-30T19:29:17.563747+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563769+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563773+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563775+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563782+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563787+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563790+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563796+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.563839+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.564067+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:17.564125+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.564175+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:17.564194+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.564216+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.564283+00:00", "trade", 12.34, 33.0]
["2026-09-30T19:29:17.564317+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.564333+00:00", "trade", 12.3464, 20.0]
["2026-09-30T19:29:17.564586+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.564607+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.564644+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.564951+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.565108+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.565163+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.565205+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.565351+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.566110+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.566266+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.566300+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.568764+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.570396+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.574791+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.574816+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.584733+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:17.979588+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:18.987885+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:18.988418+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:21.102576+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:21.104050+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:29:21.106541+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:21.108291+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:29:21.109073+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:21.109532+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:21.633372+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:25.398331+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:26.115420+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:26.115964+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:27.256106+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:27.462495+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:28.484442+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:28.512581+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:29.774429+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:29:29.775238+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:29.775721+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:29.775732+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.001033+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.009446+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.051274+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.052023+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.151415+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.151893+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.526989+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:30.527670+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:32.614194+00:00", "trade", 12.3304, 3000.0]
["2026-09-30T19:29:32.647604+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:29:32.694684+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:29:34.534473+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:34.534488+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:34.534514+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:34.534925+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:34.828301+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:37.653544+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:37.653605+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:37.654014+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:37.654466+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:38.299286+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:38.299314+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:38.721904+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:39.293000+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:39.293460+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:40.995106+00:00", "trade", 12.35, 63.0]
["2026-09-30T19:29:44.025928+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:44.026389+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:44.026836+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:45.095896+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:29:45.095923+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:45.096319+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:45.096630+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:45.096812+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:45.096999+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:45.097482+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:46.203369+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:47.565362+00:00", "trade", 12.3307, 10.0]
["2026-09-30T19:29:47.566166+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:47.566626+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:47.567076+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:48.908319+00:00", "trade", 12.335, 5.0]
["2026-09-30T19:29:48.909129+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:50.036243+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:29:52.993078+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.008607+00:00", "trade", 12.335, 72.0]
["2026-09-30T19:29:53.014779+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.095314+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.095832+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.551251+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.554075+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.554139+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.554507+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.560596+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.560603+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.560622+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.560629+00:00", "trade", 12.34, 65.0]
["2026-09-30T19:29:53.560632+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.560633+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:53.560869+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.561084+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.561124+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.561138+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.561151+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.561162+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.561622+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:53.631982+00:00", "trade", 12.3399, 25.0]
["2026-09-30T19:29:53.649540+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.971854+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:29:55.971978+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.971988+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.972012+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.972634+00:00", "trade", 12.34, 23.0]
["2026-09-30T19:29:55.972636+00:00", "trade", 12.34, 52.0]
["2026-09-30T19:29:55.972637+00:00", "trade", 12.34, 33.0]
["2026-09-30T19:29:55.972639+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:29:55.972640+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972643+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.972643+00:00", "trade", 12.34, 31.0]
["2026-09-30T19:29:55.972646+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:29:55.972646+00:00", "trade", 12.34, 19.0]
["2026-09-30T19:29:55.972650+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.972660+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972677+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:29:55.972682+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:29:55.972687+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972707+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972714+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972720+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972726+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972739+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972746+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972752+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972818+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972908+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.972938+00:00", "trade", 12.34, 65.0]
["2026-09-30T19:29:55.973025+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:29:55.973026+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:29:55.973039+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:29:55.973041+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:29:55.973041+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.973042+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:55.973052+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:29:55.973109+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.973116+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.973123+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.973168+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.974014+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.974019+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:29:55.974136+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.974373+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975456+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:29:55.975458+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:29:55.975460+00:00", "trade", 12.35, 16.0]
["2026-09-30T19:29:55.975460+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:29:55.975483+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975487+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:29:55.975489+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975503+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975510+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975516+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975523+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975530+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975536+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975550+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975607+00:00", "trade", 12.35, 163.0]
["2026-09-30T19:29:55.975607+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:29:55.975607+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:29:55.975666+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:29:55.975831+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:55.975886+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:55.975893+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.975900+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.975907+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.975914+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.975936+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.976162+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.976430+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:29:55.976482+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:29:55.976482+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.976521+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.976567+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.976583+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.976607+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.977138+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.977597+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.980492+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.980602+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.981543+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:55.983985+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:29:55.988685+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.006399+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.006535+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.007004+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.007486+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.007970+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.007992+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.008480+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.008912+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.008933+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.008970+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009355+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009376+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009408+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009423+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009456+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009815+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.009957+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.010276+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.010404+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.010435+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.010717+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.010743+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.010891+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.011181+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.011416+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.011642+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.011866+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.011889+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.012082+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.012104+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.012345+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.012545+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.012827+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013009+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013279+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013304+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013448+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013472+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013752+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.013908+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.014232+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.014371+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.014680+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.014708+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.014809+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.014834+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.015162+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.015270+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.015642+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.015731+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016090+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016124+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016169+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016192+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016568+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016580+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016607+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.016628+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.017136+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.017500+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.017584+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.017606+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.017941+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.017975+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.018057+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.018407+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.018538+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.018869+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.018987+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.019015+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.019310+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.019338+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.019470+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.019787+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.019942+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020255+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020386+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020420+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020698+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020720+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020792+00:00", "trade", 12.36, 400.0]
["2026-09-30T19:29:56.020863+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020877+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.020907+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021164+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021352+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021353+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.021354+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:29:56.021359+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021374+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021376+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.021380+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:29:56.021381+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021386+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.021386+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021395+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.021396+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021396+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021403+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021411+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021417+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021434+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021476+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:29:56.021570+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.021594+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.021656+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.021709+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.021808+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.021814+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.021836+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.021955+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022017+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022048+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022095+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022303+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022393+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022528+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.022842+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.023035+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.023459+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.023907+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.023956+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.023995+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.024004+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.024023+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.024383+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.061811+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.061812+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.062307+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.062320+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.062322+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:29:56.062740+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.062791+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.062870+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.063322+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.067145+00:00", "trade", 12.36, 19.0]
["2026-09-30T19:29:56.067588+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.067853+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.067895+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.067902+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.067910+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.067919+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.067962+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.067992+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068041+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068267+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068318+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.068326+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.068396+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.068454+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068535+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.068545+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.068693+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.068732+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068776+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068785+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068804+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.068823+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.068937+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068947+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068992+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.068999+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.069026+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.069258+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.069318+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.069344+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.069406+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.069431+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.069473+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.069493+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.069503+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.069712+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.069741+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.069750+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.069776+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.069787+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.069962+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.069989+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.070142+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.070291+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.070291+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.070326+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.070421+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.070574+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.070592+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.070734+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.070757+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.070766+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.070773+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.070936+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.071085+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.071254+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.071282+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.071334+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.071720+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.072042+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.072121+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.072660+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.080096+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.080742+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.122010+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.173348+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.311790+00:00", "trade", 12.36, 17.0]
["2026-09-30T19:29:56.311791+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.311874+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.312012+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:29:56.312347+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.312799+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.312823+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.313290+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:29:56.313346+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.313371+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.313473+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.313680+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.313736+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.313794+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.313801+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.314003+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.314142+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.314198+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.314618+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.314937+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.315866+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.363616+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:29:56.371872+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.372353+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.565807+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.565857+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.565904+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.565905+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.565914+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.566014+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.566249+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.566705+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.566712+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.567164+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.567418+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.567867+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.567882+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:29:56.568335+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.570487+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:29:56.570856+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.571051+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.571289+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.607464+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.607471+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.607491+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:29:56.641843+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:29:56.641889+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.641935+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.641976+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.642002+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.642018+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.642031+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.642062+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:29:56.642106+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.642148+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.642255+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:29:56.642374+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.642613+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.642659+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.642670+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.642717+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:56.642719+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:29:56.642737+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642744+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642751+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642758+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642771+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642778+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642786+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.642809+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643014+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643022+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643040+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643047+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643053+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:29:56.643061+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643127+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:29:56.643162+00:00", "trade", 12.37, 159.0]
["2026-09-30T19:29:56.643162+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643182+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643205+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643219+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643226+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643252+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643281+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:29:56.643295+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:29:56.643322+00:00", "trade", 12.37, 24.0]
["2026-09-30T19:29:56.643354+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:29:56.643439+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:29:56.643440+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:29:56.643488+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:29:56.643489+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:29:56.643500+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:29:56.643522+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:29:56.643522+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:29:56.643539+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:29:56.643540+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:29:56.643564+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643571+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643585+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643593+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643596+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:29:56.643600+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643606+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.643612+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:29:56.643613+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:29:56.643619+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:29:56.643626+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:29:56.643632+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:29:56.643689+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:29:56.643786+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643841+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643918+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.643977+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:29:56.644560+00:00", "trade", 12.3568, 20.0]
["2026-09-30T19:29:56.647989+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:29:56.649363+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.649371+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.658956+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:29:56.663628+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.663658+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.676345+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:29:56.676351+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.677521+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.679968+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.695342+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:29:56.695418+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:29:56.695522+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:29:56.696228+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:29:56.743763+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.743925+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.744209+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.744421+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.746381+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.775224+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.775308+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.776670+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.776695+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.776702+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.776943+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.777426+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.777451+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.777830+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.777863+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.778314+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.778655+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.779124+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.779131+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:56.779587+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.780545+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.812619+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.812706+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.844260+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.844674+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.844756+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.874957+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.875366+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.875449+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.920723+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.921133+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.921216+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.990356+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.990827+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.990908+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:56.992247+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.001021+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.041204+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.042132+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.042167+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.087461+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.087544+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.088410+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.135542+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.135620+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.136502+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.186716+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.187300+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.187668+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.225672+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.225851+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.226606+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.226620+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.266536+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.266714+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.266721+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.267442+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.307548+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.307731+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.308506+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.341640+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.341801+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.341808+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.342582+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385174+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385365+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385373+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385380+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385381+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385388+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:57.385407+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:58.473251+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:58.890585+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:58.890743+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:58.891691+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.637033+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.637737+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.637993+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:29:59.638120+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:59.638505+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:29:59.638558+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.638686+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.638697+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.638936+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.639153+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.639176+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.639668+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.639688+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.639721+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.639776+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.640636+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.648181+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.648208+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.648686+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.648704+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.648984+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.649008+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.649167+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.649443+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.649462+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.649522+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.649645+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.649911+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.650088+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.650138+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.650272+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.650608+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.651095+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.651384+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.651410+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.651584+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.651859+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.652053+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.652062+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.652299+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.652529+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.652740+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.652771+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.653028+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.653150+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.653250+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.653446+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.653499+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.653988+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.654297+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.654314+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.654450+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.654469+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.654737+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.654783+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.654916+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.654944+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.655109+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.655240+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.655457+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.655585+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.655934+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.656242+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.656425+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.656713+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.656882+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.656891+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.657153+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.657196+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.657375+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.657622+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.657851+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.658159+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.658344+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.658428+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.658810+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.659131+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.659272+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.659288+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.659571+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.659610+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.659739+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.659799+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.659924+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.660065+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.660293+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.660402+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.660761+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.661077+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.661263+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.661560+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.661730+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.661739+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.661995+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.662051+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.662221+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.662468+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.662646+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.662668+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.662687+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.662999+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.663127+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:29:59.663208+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.663224+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.663238+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.663500+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.663672+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.663681+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.663953+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.664046+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.664146+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.664432+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.664463+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.664503+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.664839+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665293+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665332+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665411+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665426+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665767+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665864+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.665881+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.665902+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.666251+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.666331+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.666348+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.666390+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.666734+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.666770+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.666820+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.666877+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.667216+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.667245+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.667610+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.667674+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.667699+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.667720+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.667737+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.668138+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.668494+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.669091+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.669210+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.669378+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.669421+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.669766+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.669771+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.670540+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.670559+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.705690+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.705721+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:29:59.706079+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.706528+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.706535+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.707030+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.707417+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.707452+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.708407+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.708454+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.708529+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.709465+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.734990+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:29:59.992584+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.394024+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.394158+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.394409+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.394911+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.559196+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.570938+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.571021+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.574234+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.575632+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.673665+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:00.673692+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:00.673956+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:00.673981+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.674074+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.674399+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:00.674675+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.674863+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:00.675127+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.675351+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:00.675477+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.675532+00:00", "quote", 12.35, 12.38]
["2026-09-30T19:30:00.795589+00:00", "trade", 12.3765, 3.0]
["2026-09-30T19:30:01.154003+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.154371+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.154479+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.154511+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.154812+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.154960+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.155687+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.156095+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.156107+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.156144+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.187928+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.188847+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.188902+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.459157+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:01.548760+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:02.437509+00:00", "trade", 12.3601, 6605.0]
["2026-09-30T19:30:02.437871+00:00", "trade", 12.3601, 1.0]
["2026-09-30T19:30:02.437948+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:02.438102+00:00", "trade", 12.3631, 24.0]
["2026-09-30T19:30:02.438254+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:02.438707+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:02.930397+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:04.126575+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:04.638880+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:30:05.444837+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:05.687195+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:05.687895+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:05.688104+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:05.688142+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:05.688166+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:06.091360+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:06.092097+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:06.104152+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:06.616173+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:06.616629+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:07.112763+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:30:08.265071+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:09.433361+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:09.434340+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:09.434350+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:09.545579+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:09.694081+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:10.035302+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:30:10.299865+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.548897+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.548953+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.584108+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.584135+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.587008+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.660461+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:10.712109+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:12.704937+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:13.172607+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:13.592022+00:00", "trade", 12.3785, 100.0]
["2026-09-30T19:30:14.272911+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:30:14.277374+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:14.277375+00:00", "trade", 12.36, 34.0]
["2026-09-30T19:30:14.277376+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:30:14.277378+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:30:14.277405+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:14.277419+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:14.277426+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:14.277439+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:14.277458+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:14.277459+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:14.277461+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:14.277547+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.277710+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:14.277712+00:00", "trade", 12.36, 28.0]
["2026-09-30T19:30:14.277741+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.277961+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.277987+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.278025+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.278104+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.278250+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.278478+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.278716+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.281418+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.281462+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.281667+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.282474+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.282493+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.283215+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.284430+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.289281+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:14.292847+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.292870+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.294786+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.321592+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.322210+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:14.407376+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:15.663800+00:00", "trade", 12.3833, 8.0]
["2026-09-30T19:30:16.113276+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.113674+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.114158+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.121094+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.160156+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.459229+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:30:16.459310+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:16.459371+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:30:16.459434+00:00", "trade", 12.36, 60.0]
["2026-09-30T19:30:16.460316+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.460371+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:30:16.461050+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.461562+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:16.461822+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.462918+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.463918+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.465994+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:16.466264+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.466791+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.467532+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.467947+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.468601+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.469006+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.469175+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.469363+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:16.474890+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.478831+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.481396+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:16.482136+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:16.482162+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482202+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482237+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482272+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482306+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482342+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482378+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482412+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482447+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482464+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482552+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482647+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482889+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482896+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:16.482935+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.483870+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.484638+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:30:16.487815+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.488582+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:16.493371+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.493382+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.493511+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.493853+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.591768+00:00", "trade", 12.36, 19300.0]
["2026-09-30T19:30:16.592549+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.592996+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:16.653052+00:00", "trade", 12.3786, 100.0]
["2026-09-30T19:30:16.654301+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:30:17.267532+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:17.268194+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:18.158386+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:30:18.820395+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:30:19.582132+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:30:20.528251+00:00", "trade", 12.3517, 1.0]
["2026-09-30T19:30:21.277791+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:21.278244+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:21.780580+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:21.780820+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:21.780915+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:21.781001+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:21.781091+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:21.781172+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:22.357333+00:00", "trade", 12.36, 45.0]
["2026-09-30T19:30:22.798681+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.010484+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:23.010696+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:30:23.011454+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.011460+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.011489+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.011898+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.011928+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.012300+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.012320+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.012387+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.012725+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.012739+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.012755+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.013173+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.013224+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.013234+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.013312+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.013628+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.013653+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.013673+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.014104+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.014157+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.014479+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.014520+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.014549+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.014604+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.014616+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.014631+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.014661+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.014848+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.014853+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.014853+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:30:23.014995+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.015124+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.015449+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.015653+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.015670+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.015971+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.015972+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:30:23.015973+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:30:23.015974+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:23.015978+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.015985+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.015993+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016000+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016007+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016020+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016028+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016035+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016041+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016154+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016164+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.016193+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:30:23.016197+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:30:23.016385+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:23.016447+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.016479+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.017184+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.018466+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.018486+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.018500+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:30:23.018502+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019001+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019435+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:30:23.019435+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019437+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:23.019438+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:30:23.019441+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:30:23.019442+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019448+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019461+00:00", "trade", 12.38, 22.0]
["2026-09-30T19:30:23.019462+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019469+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019475+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019482+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019527+00:00", "trade", 12.38, 28.0]
["2026-09-30T19:30:23.019683+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019690+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019697+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019705+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019713+00:00", "trade", 12.38, 13.0]
["2026-09-30T19:30:23.019717+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:30:23.019727+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.019827+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.019861+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.019903+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.019910+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.019915+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.019981+00:00", "trade", 12.38, 24.0]
["2026-09-30T19:30:23.020309+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.020403+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:30:23.020511+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.024804+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.024847+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.025335+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.026221+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.027578+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.055091+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.059717+00:00", "trade", 12.385, 230.0]
["2026-09-30T19:30:23.059838+00:00", "trade", 12.385, 130.0]
["2026-09-30T19:30:23.059864+00:00", "trade", 12.385, 230.0]
["2026-09-30T19:30:23.060327+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060825+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:23.060826+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:23.060831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060844+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060851+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060857+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060864+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060871+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060879+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.060892+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.061179+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.061201+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.061251+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.061515+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:30:23.061535+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:30:23.061536+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061604+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061607+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061610+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061634+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061676+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061692+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061745+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061852+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.061980+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.062056+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.062159+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.062185+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.062502+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.062545+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.063073+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.063428+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:23.063491+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:30:23.063535+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:30:23.063538+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:23.063597+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.063756+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.064204+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.064211+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.067416+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.067450+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.067846+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.067891+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.068146+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.068347+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.068598+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.068822+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.068871+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.068944+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.069136+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.069363+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.069425+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.069832+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.070150+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.070356+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.070622+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.070818+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.071143+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.071334+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.071426+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.071798+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.072142+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.072300+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.072610+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.072769+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.073084+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.073256+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.073433+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.073714+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.074028+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.074203+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.074227+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.074661+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.074993+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.075150+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:23.075175+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.106791+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.107213+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.446228+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.447219+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:23.473495+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:30:24.703656+00:00", "trade", 12.36, 7.0]
["2026-09-30T19:30:24.703700+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:24.811604+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:25.119011+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:25.119446+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:25.188648+00:00", "trade", 12.36, 18.0]
["2026-09-30T19:30:25.189099+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.189581+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.190037+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.190144+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.190218+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.190518+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.190932+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.190970+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.191695+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:30:25.556218+00:00", "trade", 12.36, 387.0]
["2026-09-30T19:30:26.107166+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:27.261990+00:00", "trade", 12.36, 18.0]
["2026-09-30T19:30:27.372561+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:30:28.779756+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:28.779816+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:29.143051+00:00", "trade", 12.3788, 17.0]
["2026-09-30T19:30:29.417576+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:29.417595+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:29.471110+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:29.471893+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:29.471955+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:29.472382+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:29.472440+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:29.472462+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:29.523102+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:30.948831+00:00", "trade", 12.36, 19.0]
["2026-09-30T19:30:31.311318+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:31.311344+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:31.311374+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:31.312524+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:31.312579+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:31.620946+00:00", "trade", 12.36, 7.0]
["2026-09-30T19:30:33.112309+00:00", "trade", 12.36, 190.0]
["2026-09-30T19:30:33.112364+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:33.119734+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:33.330479+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:30:34.108811+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:34.112692+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:30:34.112968+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:30:34.113744+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:34.114239+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:34.114295+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:34.114320+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:34.169405+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:35.105167+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:35.105193+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:35.106361+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:35.298285+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:35.298340+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:35.298608+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:37.886512+00:00", "trade", 12.36, 110.0]
["2026-09-30T19:30:37.887478+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:30:38.105165+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:38.105205+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:38.106575+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:38.208516+00:00", "trade", 12.3516, 100.0]
["2026-09-30T19:30:38.210053+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:30:38.210188+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:30:38.210652+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:30:38.235208+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:38.242518+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:38.255605+00:00", "trade", 12.36, 500.0]
["2026-09-30T19:30:38.260306+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:38.279138+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:38.289497+00:00", "trade", 12.36, 126.0]
["2026-09-30T19:30:39.591441+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:39.591469+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:41.994060+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:41.994075+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:42.416534+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:42.495289+00:00", "trade", 12.36, 107.0]
["2026-09-30T19:30:42.496552+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:42.497248+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:42.497775+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:42.498002+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:42.498972+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:42.500109+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:30:43.138499+00:00", "trade", 12.3569, 62.0]
["2026-09-30T19:30:43.446492+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:43.446506+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:44.172268+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:44.265250+00:00", "trade", 12.36, 32.0]
["2026-09-30T19:30:45.459708+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901291+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901310+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901319+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901333+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901340+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901348+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:45.901350+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:45.901526+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901597+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901603+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901650+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:30:45.901654+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901842+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901883+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901942+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.901949+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.902566+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.909642+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.922555+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.934255+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.953675+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.954125+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:45.954574+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.083786+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.303173+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:30:46.304192+00:00", "trade", 12.36, 7.0]
["2026-09-30T19:30:46.306844+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:30:46.306869+00:00", "trade", 12.36, 62.0]
["2026-09-30T19:30:46.306999+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.307000+00:00", "trade", 12.36, 62.0]
["2026-09-30T19:30:46.307008+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:30:46.307018+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.307028+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.307035+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.307050+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:30:46.307052+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.307062+00:00", "trade", 12.36, 28.0]
["2026-09-30T19:30:46.307064+00:00", "trade", 12.36, 72.0]
["2026-09-30T19:30:46.307069+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:46.307121+00:00", "trade", 12.36, 53.0]
["2026-09-30T19:30:46.307122+00:00", "trade", 12.36, 47.0]
["2026-09-30T19:30:46.307128+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:46.307190+00:00", "trade", 12.36, 29.0]
["2026-09-30T19:30:46.307192+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:30:46.307192+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:46.307204+00:00", "trade", 12.36, 60.0]
["2026-09-30T19:30:46.307214+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.307221+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.307227+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.307595+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.307785+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.307961+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.314917+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.319870+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.337656+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.338020+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:46.338954+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:47.307408+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:47.307522+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:47.307548+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:47.307783+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:47.307873+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:47.343022+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:47.350597+00:00", "trade", 12.4038, 56.0]
["2026-09-30T19:30:47.351817+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:47.394181+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:48.169914+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:30:49.894898+00:00", "trade", 12.3581, 14.0]
["2026-09-30T19:30:50.189787+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:50.190245+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:50.190747+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:50.190857+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:50.191215+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:50.191654+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:50.193783+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:30:50.225585+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:50.225642+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:50.273999+00:00", "trade", 12.4031, 100.0]
["2026-09-30T19:30:50.274038+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:50.274772+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:51.056785+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:52.090865+00:00", "trade", 12.36, 250.0]
["2026-09-30T19:30:52.093878+00:00", "trade", 12.36, 250.0]
["2026-09-30T19:30:53.064726+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:30:53.495706+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:54.468986+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:54.471748+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:56.486393+00:00", "trade", 12.3613, 16.0]
["2026-09-30T19:30:56.511438+00:00", "trade", 12.3616, 49.0]
["2026-09-30T19:30:58.071720+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:30:58.075745+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:30:58.076628+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:30:58.076689+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:30:58.077400+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.077937+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:58.077981+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:58.077999+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:58.078007+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.078024+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:58.078474+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.078935+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.078963+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.079269+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.079440+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:30:58.173124+00:00", "trade", 12.365, 40.0]
["2026-09-30T19:30:58.173133+00:00", "trade", 12.365, 40.0]
["2026-09-30T19:30:58.292264+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:30:58.843600+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:58.843615+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:58.843620+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:30:58.843636+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:58.843676+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:30:58.843698+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.844126+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.844183+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.844202+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.844349+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.844582+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.845373+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:30:58.848167+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.907683+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.907696+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.908086+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.918499+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:58.993840+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:30:59.536588+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:00.803250+00:00", "trade", 12.3619, 1.0]
["2026-09-30T19:31:02.203744+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:31:02.204518+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.824965+00:00", "trade", 12.36, 118.0]
["2026-09-30T19:31:02.828044+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:31:02.841429+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841431+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:31:02.841431+00:00", "trade", 12.36, 11.0]
["2026-09-30T19:31:02.841432+00:00", "trade", 12.36, 23.0]
["2026-09-30T19:31:02.841451+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841458+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841465+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841472+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841478+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841485+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841528+00:00", "trade", 12.36, 42.0]
["2026-09-30T19:31:02.841529+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:31:02.841533+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:02.841534+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:31:02.841537+00:00", "trade", 12.36, 12.0]
["2026-09-30T19:31:02.841581+00:00", "trade", 12.36, 58.0]
["2026-09-30T19:31:02.841599+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:31:02.841600+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:02.841607+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.841614+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.841621+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.842013+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.843403+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.846629+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.849902+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.879844+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.880009+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.880257+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.880549+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.880656+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:02.881040+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.881087+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.881097+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:02.881302+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:02.944161+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:03.168257+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:31:03.177337+00:00", "trade", 12.3622, 6.0]
["2026-09-30T19:31:03.655320+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:04.680008+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:31:04.680796+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.681305+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.681357+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.681811+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:04.681868+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:04.681891+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.682269+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:04.682396+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.682730+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:04.682861+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:04.683186+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:04.739259+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:07.030373+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:31:07.113535+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:07.114041+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:07.114322+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:07.114774+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:07.114856+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:07.114998+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:07.115452+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:07.115492+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:07.115971+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:07.172517+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.153220+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.153724+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.153739+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.154193+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.154249+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.154267+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.154701+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.154788+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.155155+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.155273+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.155638+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.155736+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.156091+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.156232+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:08.156591+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:08.205869+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:09.291794+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:31:10.199304+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:10.199305+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:31:10.199331+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.199365+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.200287+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.200421+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.200754+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.200997+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.206362+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.244667+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.307274+00:00", "trade", 12.365, 386.0]
["2026-09-30T19:31:10.354239+00:00", "trade", 12.365, 386.0]
["2026-09-30T19:31:10.400571+00:00", "trade", 12.365, 70.0]
["2026-09-30T19:31:10.402341+00:00", "trade", 12.365, 35.0]
["2026-09-30T19:31:10.407245+00:00", "trade", 12.36, 281.0]
["2026-09-30T19:31:10.408013+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.408467+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.408658+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:10.409037+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:10.409120+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:10.445210+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:10.453061+00:00", "trade", 12.36, 386.0]
["2026-09-30T19:31:10.500326+00:00", "trade", 12.36, 703.0]
["2026-09-30T19:31:10.504796+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:31:10.513452+00:00", "trade", 12.36, 141.0]
["2026-09-30T19:31:10.550039+00:00", "trade", 12.35, 703.0]
["2026-09-30T19:31:10.596221+00:00", "trade", 12.35, 562.0]
["2026-09-30T19:31:11.353561+00:00", "trade", 12.3987, 1.0]
["2026-09-30T19:31:13.134432+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:13.135880+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:13.176995+00:00", "trade", 12.3615, 100.0]
["2026-09-30T19:31:13.380948+00:00", "trade", 12.36, 417.0]
["2026-09-30T19:31:16.436652+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:31:16.437284+00:00", "trade", 12.3603, 20.0]
["2026-09-30T19:31:17.929734+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:20.700710+00:00", "trade", 12.36, 6.0]
["2026-09-30T19:31:22.722799+00:00", "trade", 12.3684, 6.0]
["2026-09-30T19:31:22.723156+00:00", "trade", 12.3684, 1.0]
["2026-09-30T19:31:23.592729+00:00", "trade", 12.36, 7.0]
["2026-09-30T19:31:23.592857+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:31:24.331783+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:31:27.414564+00:00", "trade", 12.3672, 808.0]
["2026-09-30T19:31:27.467585+00:00", "trade", 12.3672, 1.0]
["2026-09-30T19:31:28.783559+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:31:28.916363+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:28.916903+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:28.939583+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:29.385728+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:30.656913+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:31:30.656972+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:30.657372+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.657840+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.657864+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.657884+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.657910+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.658369+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:31:30.658607+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.658650+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.658805+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.658812+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.659105+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.659277+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:30.659533+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:32.030535+00:00", "trade", 12.3854, 2.0]
["2026-09-30T19:31:33.471591+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:33.472026+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:33.472438+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:33.486503+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:33.606935+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:34.068356+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:34.068810+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:35.928079+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:31:36.067544+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:36.068289+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:36.068701+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:36.069148+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:36.334178+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:36.334234+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:36.374957+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:37.334387+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:31:37.376438+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:31:37.386287+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:31:37.386366+00:00", "trade", 12.365, 75.0]
["2026-09-30T19:31:38.818171+00:00", "trade", 12.37, 280.0]
["2026-09-30T19:31:42.104557+00:00", "trade", 12.3621, 5.0]
["2026-09-30T19:31:42.455292+00:00", "trade", 12.368, 100.0]
["2026-09-30T19:31:43.347691+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:45.368924+00:00", "trade", 12.365, 390.0]
["2026-09-30T19:31:46.438401+00:00", "trade", 12.3675, 8.0]
["2026-09-30T19:31:49.685016+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:49.685353+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:31:49.685680+00:00", "trade", 12.37, 13.0]
["2026-09-30T19:31:49.685691+00:00", "trade", 12.37, 67.0]
["2026-09-30T19:31:49.685830+00:00", "trade", 12.37, 12.0]
["2026-09-30T19:31:49.686145+00:00", "trade", 12.365, 7.0]
["2026-09-30T19:31:49.686203+00:00", "trade", 12.37, 33.0]
["2026-09-30T19:31:49.686213+00:00", "trade", 12.37, 67.0]
["2026-09-30T19:31:49.689461+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:49.815407+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:50.828121+00:00", "trade", 12.37, 33.0]
["2026-09-30T19:31:50.828131+00:00", "trade", 12.37, 16.0]
["2026-09-30T19:31:50.828137+00:00", "trade", 12.37, 51.0]
["2026-09-30T19:31:50.828602+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:50.829096+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:50.829406+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:54.776862+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:31:55.401406+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:56.529051+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:31:57.110850+00:00", "trade", 12.37, 34.0]
["2026-09-30T19:31:57.111844+00:00", "trade", 12.37, 7.0]
["2026-09-30T19:31:57.112835+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:31:57.112862+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:31:57.113011+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:31:57.113055+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.113081+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.113119+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.113784+00:00", "trade", 12.37, 11.0]
["2026-09-30T19:31:57.117137+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.117396+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.117504+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.117795+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:31:57.123382+00:00", "trade", 12.37, 23.0]
["2026-09-30T19:32:00.871974+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:00.872447+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:02.678692+00:00", "trade", 12.365, 5.0]
["2026-09-30T19:32:03.158610+00:00", "trade", 12.365, 6.0]
["2026-09-30T19:32:03.159410+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:03.905141+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:03.905893+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:04.081145+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.053322+00:00", "trade", 12.3779, 100.0]
["2026-09-30T19:32:06.054137+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.058880+00:00", "trade", 12.3721, 100.0]
["2026-09-30T19:32:06.059641+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.338510+00:00", "trade", 12.3626, 25.0]
["2026-09-30T19:32:06.562961+00:00", "trade", 12.37, 18.0]
["2026-09-30T19:32:06.562962+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:32:06.562980+00:00", "trade", 12.37, 40.0]
["2026-09-30T19:32:06.563008+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.563015+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.563355+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.563397+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:32:06.563427+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:32:06.563429+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:32:06.563429+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:32:06.563430+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:06.563494+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.563502+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.563515+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.563689+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.563753+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.563894+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.564169+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.564307+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.564341+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.564372+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.564505+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.568510+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.569115+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.569173+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.579089+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.589114+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.589456+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:32:06.589839+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.603562+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.604279+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:06.604299+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:06.604710+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:06.605111+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:32:06.605186+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.605874+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.616164+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:32:06.628823+00:00", "trade", 12.375, 92.0]
["2026-09-30T19:32:06.694943+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:32:06.695642+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:32:06.698498+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:32:06.698531+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:32:06.699166+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:06.699288+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.699653+00:00", "trade", 12.38, 33.0]
["2026-09-30T19:32:06.699739+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.700411+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:06.707086+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.146389+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.149208+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.149263+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.157342+00:00", "trade", 12.3581, 13.0]
["2026-09-30T19:32:07.192847+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.967944+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.970082+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:07.974288+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:08.965490+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.001450+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.072131+00:00", "trade", 12.379, 100.0]
["2026-09-30T19:32:10.072922+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.074355+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.089620+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.121067+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.756397+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.805877+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:10.806359+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.806386+00:00", "trade", 12.375, 18.0]
["2026-09-30T19:32:10.806815+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.807890+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.915450+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.915895+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:10.916349+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.008249+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.015669+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:32:11.015736+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:32:11.015863+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:32:11.016050+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.016679+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:32:11.023761+00:00", "trade", 12.375, 40.0]
["2026-09-30T19:32:11.024505+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.027276+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:32:11.538725+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.658313+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.787181+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:32:11.787195+00:00", "trade", 12.38, 88.0]
["2026-09-30T19:32:11.787648+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:11.952177+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:32:12.980755+00:00", "trade", 12.375, 2.0]
["2026-09-30T19:32:12.981517+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:12.983543+00:00", "trade", 12.375, 1.0]
["2026-09-30T19:32:14.692740+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692766+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692770+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692774+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692786+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692790+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692856+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.692979+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693041+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693123+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693125+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693149+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693156+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693167+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693180+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.693204+00:00", "trade", 12.375, 20.0]
["2026-09-30T19:32:14.693747+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.693879+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:32:14.693880+00:00", "trade", 12.38, 17.0]
["2026-09-30T19:32:14.693905+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.693978+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694166+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694181+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694188+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694206+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:14.694209+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:32:14.694234+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694347+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694439+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:14.694439+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:14.694439+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694515+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:14.694538+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:14.694539+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:14.694612+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694654+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694686+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694708+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694715+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694774+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694822+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.694882+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.694946+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:32:14.694966+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.694974+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.694990+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.694996+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.695252+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:32:14.696015+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.696017+00:00", "trade", 12.39, 80.0]
["2026-09-30T19:32:14.696133+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.698337+00:00", "trade", 12.395, 12.0]
["2026-09-30T19:32:14.699976+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701019+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:14.701033+00:00", "trade", 12.395, 99.0]
["2026-09-30T19:32:14.701305+00:00", "trade", 12.395, 241.0]
["2026-09-30T19:32:14.701315+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:32:14.701324+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:14.701707+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:14.701723+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701724+00:00", "trade", 12.395, 1.0]
["2026-09-30T19:32:14.701724+00:00", "trade", 12.39, 187.0]
["2026-09-30T19:32:14.701725+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.701727+00:00", "trade", 12.39, 12.0]
["2026-09-30T19:32:14.701733+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.701745+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701751+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.701752+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.701752+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701754+00:00", "trade", 12.39, 199.0]
["2026-09-30T19:32:14.701755+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:32:14.701758+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701765+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701771+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701778+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701784+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701791+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701804+00:00", "trade", 12.39, 99.0]
["2026-09-30T19:32:14.701806+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.701807+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701814+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701827+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701834+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701841+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.701860+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:32:14.701940+00:00", "trade", 12.3774, 20.0]
["2026-09-30T19:32:14.701942+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702031+00:00", "trade", 12.395, 259.0]
["2026-09-30T19:32:14.702038+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:14.702041+00:00", "trade", 12.39, 141.0]
["2026-09-30T19:32:14.702041+00:00", "trade", 12.395, 300.0]
["2026-09-30T19:32:14.702042+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702043+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702049+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702084+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702106+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702282+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702286+00:00", "trade", 12.395, 10.0]
["2026-09-30T19:32:14.702309+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702401+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.702523+00:00", "trade", 12.39, 69.0]
["2026-09-30T19:32:14.702523+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702525+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702526+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:32:14.702530+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702530+00:00", "trade", 12.39, 29.0]
["2026-09-30T19:32:14.702530+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702535+00:00", "trade", 12.39, 71.0]
["2026-09-30T19:32:14.702537+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:32:14.702538+00:00", "trade", 12.39, 428.0]
["2026-09-30T19:32:14.702587+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702594+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702608+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702777+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702801+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702817+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.702863+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702878+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702881+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702883+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.702885+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702885+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702885+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702905+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:32:14.702909+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.702909+00:00", "trade", 12.39, 300.0]
["2026-09-30T19:32:14.702911+00:00", "trade", 12.39, 90.0]
["2026-09-30T19:32:14.702911+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:32:14.702996+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:14.702996+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703007+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703051+00:00", "trade", 12.391, 400.0]
["2026-09-30T19:32:14.703107+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.703211+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703320+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703387+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.703458+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.703538+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:32:14.703540+00:00", "trade", 12.39, 69.0]
["2026-09-30T19:32:14.703541+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.703542+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703545+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.703559+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.703585+00:00", "trade", 12.39, 120.0]
["2026-09-30T19:32:14.703645+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703646+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703655+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703682+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703683+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:32:14.703717+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703718+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703719+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703723+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703753+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703760+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703786+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703858+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703858+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.703873+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.703873+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.703919+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.703976+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.704107+00:00", "trade", 12.39, 1500.0]
["2026-09-30T19:32:14.704226+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.704235+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:32:14.704253+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.704278+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.704284+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704299+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704306+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704318+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704319+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:32:14.704320+00:00", "trade", 12.39, 69.0]
["2026-09-30T19:32:14.704322+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.704323+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.704323+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.704326+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.704332+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.704345+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.704353+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:14.704389+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704394+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704405+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.704719+00:00", "trade", 12.3905, 24.0]
["2026-09-30T19:32:14.705016+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.705017+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.705039+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705372+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705385+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705425+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:32:14.705426+00:00", "trade", 12.39, 69.0]
["2026-09-30T19:32:14.705428+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.705432+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705434+00:00", "trade", 12.39, 350.0]
["2026-09-30T19:32:14.705453+00:00", "trade", 12.39, 71.0]
["2026-09-30T19:32:14.705455+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.705455+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705456+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:32:14.705497+00:00", "trade", 12.39, 800.0]
["2026-09-30T19:32:14.705511+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705519+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705559+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705605+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:32:14.705669+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705684+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705775+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:32:14.705776+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:14.705827+00:00", "trade", 12.39, 91.0]
["2026-09-30T19:32:14.705845+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.705846+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705868+00:00", "trade", 12.39, 1783.0]
["2026-09-30T19:32:14.705907+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705914+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705921+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705928+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:14.705936+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.705944+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.705951+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706014+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.706064+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706174+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706557+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:32:14.706557+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706558+00:00", "trade", 12.39, 71.0]
["2026-09-30T19:32:14.706559+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.706560+00:00", "trade", 12.39, 187.0]
["2026-09-30T19:32:14.706564+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706565+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.706565+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:14.706566+00:00", "trade", 12.39, 7.0]
["2026-09-30T19:32:14.706570+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706574+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:32:14.706577+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706583+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706689+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706738+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706882+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.706885+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.706890+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:14.706939+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.707103+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.717658+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:14.718435+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718436+00:00", "trade", 12.4, 1500.0]
["2026-09-30T19:32:14.718437+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:32:14.718438+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:14.718440+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:32:14.718442+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718455+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718462+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718463+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718476+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718490+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718496+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718503+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718517+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718524+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718539+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:14.718539+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:32:14.718544+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718545+00:00", "trade", 12.4, 33.0]
["2026-09-30T19:32:14.718548+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:32:14.718551+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718552+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:14.718552+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:32:14.718591+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:14.718605+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:32:14.718719+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718792+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718840+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718927+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:14.718940+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:14.718955+00:00", "trade", 12.4, 74.0]
["2026-09-30T19:32:14.718955+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:14.719013+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:14.719016+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:32:14.719023+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.719030+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.719036+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.719044+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.719051+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.719052+00:00", "trade", 12.3918, 20.0]
["2026-09-30T19:32:14.720165+00:00", "trade", 12.41, 747.0]
["2026-09-30T19:32:14.720165+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720190+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720197+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720398+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720499+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720506+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720512+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720536+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720537+00:00", "trade", 12.41, 1000.0]
["2026-09-30T19:32:14.720728+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720765+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.720802+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:32:14.721057+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.723525+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.762550+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:32:14.763193+00:00", "trade", 12.41, 48.0]
["2026-09-30T19:32:14.765987+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:32:14.767000+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.767023+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.767828+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.806938+00:00", "trade", 12.41, 561.0]
["2026-09-30T19:32:14.807521+00:00", "trade", 12.4089, 44.0]
["2026-09-30T19:32:14.807616+00:00", "trade", 12.405, 28.0]
["2026-09-30T19:32:14.808294+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.808373+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.808757+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.810864+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.811534+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.818925+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.819139+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.819404+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.819738+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.819749+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.819756+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.824660+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.856507+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.918972+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:14.924749+00:00", "trade", 12.405, 4.0]
["2026-09-30T19:32:15.067289+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.190522+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.300151+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.300186+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.300596+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.300602+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.301110+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.301116+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.302004+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.302015+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.302267+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.467060+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.468451+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:15.468921+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.380921+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:32:16.380991+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:32:16.385111+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:32:16.385190+00:00", "trade", 12.405, 180.0]
["2026-09-30T19:32:16.385775+00:00", "trade", 12.405, 25.0]
["2026-09-30T19:32:16.662340+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:32:16.662341+00:00", "trade", 12.4, 71.0]
["2026-09-30T19:32:16.662344+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:32:16.662345+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:32:16.662369+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.662376+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.662390+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.662396+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.662410+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:32:16.662416+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.662419+00:00", "trade", 12.4, 71.0]
["2026-09-30T19:32:16.662421+00:00", "trade", 12.4, 2.0]
["2026-09-30T19:32:16.662471+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:32:16.662739+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:16.662749+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:16.662757+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:16.662780+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:32:16.662847+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662854+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662869+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662883+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662913+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662927+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662972+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.662973+00:00", "trade", 12.4, 19.0]
["2026-09-30T19:32:16.663018+00:00", "trade", 12.405, 500.0]
["2026-09-30T19:32:16.663021+00:00", "trade", 12.405, 450.0]
["2026-09-30T19:32:16.663021+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:32:16.663025+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:32:16.663025+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:32:16.663028+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:32:16.663088+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663092+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663095+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663098+00:00", "trade", 12.4, 69.0]
["2026-09-30T19:32:16.663099+00:00", "trade", 12.4, 13.0]
["2026-09-30T19:32:16.663100+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:32:16.663101+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:16.663102+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:32:16.663103+00:00", "quote", 12.4, 12.4]
["2026-09-30T19:32:16.663106+00:00", "trade", 12.4, 44.0]
["2026-09-30T19:32:16.663106+00:00", "trade", 12.4, 500.0]
["2026-09-30T19:32:16.663108+00:00", "trade", 12.41, 313.0]
["2026-09-30T19:32:16.663112+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:32:16.663114+00:00", "trade", 12.4, 56.0]
["2026-09-30T19:32:16.663119+00:00", "trade", 12.4, 42.0]
["2026-09-30T19:32:16.663119+00:00", "trade", 12.4, 8.0]
["2026-09-30T19:32:16.663122+00:00", "trade", 12.4, 59.0]
["2026-09-30T19:32:16.663138+00:00", "trade", 12.4, 42.0]
["2026-09-30T19:32:16.663139+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663158+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663164+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663167+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:32:16.663170+00:00", "trade", 12.4, 26.0]
["2026-09-30T19:32:16.663171+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663172+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:32:16.663173+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:32:16.663174+00:00", "trade", 12.4, 58.0]
["2026-09-30T19:32:16.663174+00:00", "trade", 12.41, 600.0]
["2026-09-30T19:32:16.663178+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663179+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663195+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663203+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663319+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663340+00:00", "trade", 12.4, 22.0]
["2026-09-30T19:32:16.663360+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663375+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663461+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663492+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663499+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663596+00:00", "trade", 12.4048, 25.0]
["2026-09-30T19:32:16.663629+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663646+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663652+00:00", "trade", 12.405, 22.0]
["2026-09-30T19:32:16.663654+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663677+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663734+00:00", "trade", 12.4055, 20.0]
["2026-09-30T19:32:16.663788+00:00", "trade", 12.41, 24.0]
["2026-09-30T19:32:16.663840+00:00", "trade", 12.4011, 40.0]
["2026-09-30T19:32:16.663845+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663852+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663869+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663894+00:00", "trade", 12.4088, 20.0]
["2026-09-30T19:32:16.663899+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.663946+00:00", "trade", 12.4019, 26.0]
["2026-09-30T19:32:16.664016+00:00", "trade", 12.409, 32.0]
["2026-09-30T19:32:16.664077+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.664085+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.664152+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.664178+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.664703+00:00", "trade", 12.4, 25.0]
["2026-09-30T19:32:16.664951+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.665004+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.668410+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.674920+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.675691+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.683644+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693506+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693511+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.693512+00:00", "trade", 12.39, 75.0]
["2026-09-30T19:32:16.693513+00:00", "trade", 12.39, 187.0]
["2026-09-30T19:32:16.693533+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693541+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693543+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.693547+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693554+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693561+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693574+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693862+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693885+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693885+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693903+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693928+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.693938+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.693959+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.693964+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:16.694000+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:16.694025+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.694032+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.694047+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.694333+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.694359+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.694365+00:00", "trade", 12.39, 90.0]
["2026-09-30T19:32:16.694457+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:32:16.694512+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.695207+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.695222+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.695230+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.695356+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.695854+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.696122+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.696282+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.696296+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.696565+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.696603+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.696762+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.698567+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.699047+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.700079+00:00", "trade", 12.4, 101.0]
["2026-09-30T19:32:16.701240+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:32:16.701830+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.701831+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:32:16.701834+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.701834+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:32:16.701857+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701864+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701878+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701885+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701891+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701899+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701905+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701912+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701932+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701938+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.701940+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701946+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701968+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701975+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701978+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:32:16.701983+00:00", "trade", 12.39, 28.0]
["2026-09-30T19:32:16.701983+00:00", "trade", 12.39, 113.0]
["2026-09-30T19:32:16.701983+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.701994+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.702009+00:00", "trade", 12.39, 9.0]
["2026-09-30T19:32:16.702032+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:16.702035+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:16.702053+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:16.702053+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.702064+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:16.702067+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:16.702096+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.702107+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:16.702110+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:16.702114+00:00", "quote", 12.39, 12.39]
["2026-09-30T19:32:16.702121+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.702176+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.702274+00:00", "trade", 12.39, 42.0]
["2026-09-30T19:32:16.702276+00:00", "trade", 12.39, 56.0]
["2026-09-30T19:32:16.702411+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.705092+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:32:16.705430+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.705455+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.705851+00:00", "trade", 12.395, 50.0]
["2026-09-30T19:32:16.706353+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.706717+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.706852+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.707021+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.707236+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.718547+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:16.718572+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.718892+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.732243+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.732651+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.733629+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.765812+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.770663+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.784095+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.786934+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:16.794290+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.087490+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.087555+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.088528+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.100150+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:17.299419+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.299948+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.300646+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.309344+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:17.936638+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:17.936868+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:32:17.937115+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:17.945549+00:00", "trade", 12.395, 400.0]
["2026-09-30T19:32:17.954240+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:32:17.954857+00:00", "trade", 12.3976, 20.0]
["2026-09-30T19:32:18.446886+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:19.029742+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:32:19.030197+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:19.030815+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:19.044211+00:00", "trade", 12.395, 400.0]
["2026-09-30T19:32:19.892808+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.855970+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.863548+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:32:20.979947+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.983900+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:32:20.984178+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:32:20.984179+00:00", "trade", 12.39, 73.0]
["2026-09-30T19:32:20.984182+00:00", "trade", 12.39, 9.0]
["2026-09-30T19:32:20.984199+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984213+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984220+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984241+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984248+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984262+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984269+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984275+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:32:20.984279+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:32:20.984281+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984423+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:32:20.984576+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:20.984579+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:32:20.984579+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:32:20.984580+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:20.984647+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984654+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984661+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984667+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984674+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984786+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984820+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984882+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984965+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984989+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.984998+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.985036+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.985345+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.985551+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.989950+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.990364+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:32:20.991287+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.991591+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:20.991603+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.006683+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:32:21.018050+00:00", "trade", 12.385, 200.0]
["2026-09-30T19:32:21.018772+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.018831+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:21.019291+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:21.019298+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:21.019317+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019407+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:21.019455+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019750+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:21.019783+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019800+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:21.019833+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019872+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019882+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019897+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019914+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019931+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019938+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019981+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.019989+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.020478+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.020499+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.020933+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.020960+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.020982+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.021013+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.021404+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.021429+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.021908+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.021934+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.022357+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.022379+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.022388+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.022409+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.022878+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.022904+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.023355+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.023376+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.023813+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.023857+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.397196+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.571837+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.583677+00:00", "trade", 12.385, 400.0]
["2026-09-30T19:32:21.584747+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:32:21.585132+00:00", "trade", 12.385, 162.0]
["2026-09-30T19:32:21.585811+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:21.600254+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:32:22.004487+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:22.385581+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:22.385932+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:22.597614+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:22.598074+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:22.618762+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:22.619216+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:23.020054+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:23.653678+00:00", "trade", 12.385, 400.0]
["2026-09-30T19:32:24.657073+00:00", "trade", 12.385, 43.0]
["2026-09-30T19:32:24.657858+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:24.658311+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:24.658372+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:24.729295+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:24.729360+00:00", "trade", 12.38, 71.0]
["2026-09-30T19:32:24.729378+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729386+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729393+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729594+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729728+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:32:24.729778+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729788+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729806+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729820+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729831+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729847+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729880+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.729898+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.730055+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.730196+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.730207+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.730249+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.730760+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.730931+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.732025+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:32:24.732035+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:32:24.732495+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.732496+00:00", "trade", 12.38, 160.0]
["2026-09-30T19:32:24.732521+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.732876+00:00", "trade", 12.37, 94.0]
["2026-09-30T19:32:24.733165+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.733237+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.733665+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.734212+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:32:24.734584+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.734595+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.735052+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.735572+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.739516+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.759995+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:24.760292+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:24.760331+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:24.760461+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:24.894342+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:24.894366+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.894851+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.894877+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.895337+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.895356+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.895786+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.895798+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.895829+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.895847+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.896260+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.896283+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.896753+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.896768+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.897201+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.897211+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.897263+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.897687+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.897768+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898152+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898223+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898280+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898591+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898616+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898699+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898730+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.898772+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899055+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899220+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899259+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899499+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899520+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899694+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899713+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899752+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.899960+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.900250+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.900425+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.900731+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.900888+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.901224+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.901350+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.901698+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.901812+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.902169+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.902274+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.902645+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.902734+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.903118+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.903194+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.903592+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.903658+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.904061+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.904116+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.904530+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.904577+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905001+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905044+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905472+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905514+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905922+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905941+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905957+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.905974+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.906414+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.906432+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.906891+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.906909+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.907342+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.907354+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.907378+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.907432+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.907815+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.907839+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.908299+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.908320+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.908754+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.908768+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.908786+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.908808+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.909228+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.909247+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.909712+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.909732+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.910166+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.910175+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.910186+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.910210+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.910638+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.910660+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.911120+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.911140+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.911570+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:24.911588+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.000661+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.001112+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.001173+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.001219+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.244970+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.244996+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:25.247065+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:26.737464+00:00", "trade", 12.375, 90.0]
["2026-09-30T19:32:26.754565+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:32:27.110361+00:00", "trade", 12.375, 110.0]
["2026-09-30T19:32:27.110762+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:32:27.130254+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:27.130374+00:00", "trade", 12.37, 87.0]
["2026-09-30T19:32:27.130402+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:27.130662+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:27.130805+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:27.131105+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:27.131112+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:27.288184+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:28.505500+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:28.505507+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:28.505526+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:28.506058+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:28.755308+00:00", "trade", 12.375, 86.0]
["2026-09-30T19:32:28.986538+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:29.431163+00:00", "trade", 12.3813, 400.0]
["2026-09-30T19:32:29.432326+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:32:30.207065+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:30.433119+00:00", "trade", 12.375, 37.0]
["2026-09-30T19:32:30.433377+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:32:30.612667+00:00", "trade", 12.3811, 3.0]
["2026-09-30T19:32:30.694353+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:31.299456+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:31.299482+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:31.300154+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:31.749510+00:00", "trade", 12.3761, 100.0]
["2026-09-30T19:32:32.781437+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.781462+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.782225+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.782376+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.782401+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.782809+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.783117+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:32.933563+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:34.047215+00:00", "trade", 12.375, 3.0]
["2026-09-30T19:32:34.048300+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331111+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:32:36.331500+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331524+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331531+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331536+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:32:36.331538+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331541+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:32:36.331541+00:00", "trade", 12.38, 179.0]
["2026-09-30T19:32:36.331546+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331553+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331572+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.331627+00:00", "trade", 12.38, 27.0]
["2026-09-30T19:32:36.331920+00:00", "trade", 12.38, 13.0]
["2026-09-30T19:32:36.331921+00:00", "trade", 12.38, 44.0]
["2026-09-30T19:32:36.332027+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.332045+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:32:36.332046+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:32:36.332441+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334200+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334207+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334211+00:00", "trade", 12.38, 421.0]
["2026-09-30T19:32:36.334213+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:36.334215+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334232+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334241+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:36.334241+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:36.334247+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334254+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334261+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334275+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334282+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:36.334283+00:00", "trade", 12.38, 56.0]
["2026-09-30T19:32:36.334283+00:00", "trade", 12.38, 44.0]
["2026-09-30T19:32:36.334283+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334288+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334295+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334302+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334309+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334316+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334323+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334330+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334337+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334344+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334359+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334365+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334372+00:00", "quote", 12.37, 12.41]
["2026-09-30T19:32:36.334379+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334386+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334394+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334401+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334439+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334538+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:32:36.334675+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334682+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334725+00:00", "trade", 12.39, 81.0]
["2026-09-30T19:32:36.334725+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:32:36.334744+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.334752+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.334759+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.334766+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.334774+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.334775+00:00", "trade", 12.38, 56.0]
["2026-09-30T19:32:36.334787+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.335875+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.335896+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:32:36.335903+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.335927+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.336730+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.337022+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.370319+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.370346+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:36.370371+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:36.370527+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:36.371980+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:36.371983+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.372461+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.372910+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.373250+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.373567+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.373600+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.373605+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.373632+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.374066+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.374140+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.374176+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.374649+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.374666+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.375132+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.375456+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.375558+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.379782+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.380275+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.380730+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.380744+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.649186+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.649260+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.649672+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.649878+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:36.649886+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:37.539390+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:37.540144+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:37.540573+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:37.540594+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:38.448752+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:38.449203+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:38.786822+00:00", "trade", 12.3853, 100.0]
["2026-09-30T19:32:39.041584+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:39.042095+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:39.042122+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:39.042369+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:40.020198+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:40.412009+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.129095+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:32:41.129574+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.129716+00:00", "trade", 12.3826, 20.0]
["2026-09-30T19:32:41.131324+00:00", "trade", 12.38, 61.0]
["2026-09-30T19:32:41.131862+00:00", "trade", 12.38, 81.0]
["2026-09-30T19:32:41.131864+00:00", "trade", 12.38, 113.0]
["2026-09-30T19:32:41.131864+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:32:41.131882+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131889+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131894+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:41.131895+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131896+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131903+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131910+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131932+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:32:41.131932+00:00", "trade", 12.38, 66.0]
["2026-09-30T19:32:41.131958+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.131966+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:32:41.132246+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:32:41.132246+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:32:41.132293+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:32:41.132313+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.132319+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.132648+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.132813+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.132861+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.132904+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.133006+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.133030+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.133037+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.133052+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.133088+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.133177+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.495013+00:00", "trade", 12.375, 51.0]
["2026-09-30T19:32:41.670510+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.670535+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:41.670556+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:44.318725+00:00", "trade", 12.381, 200.0]
["2026-09-30T19:32:44.940635+00:00", "trade", 12.3904, 5.0]
["2026-09-30T19:32:49.193765+00:00", "trade", 12.3853, 10.0]
["2026-09-30T19:32:49.720180+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:32:50.623826+00:00", "trade", 12.3808, 32.0]
["2026-09-30T19:32:50.972949+00:00", "trade", 12.38, 246.0]
["2026-09-30T19:32:50.973709+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:32:50.973775+00:00", "trade", 12.38, 150.0]
["2026-09-30T19:32:50.974235+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.170061+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:51.170401+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.170857+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.170891+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.171037+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.171077+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.171338+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.171345+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.171367+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:51.171560+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.171579+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:51.172034+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.172094+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:51.172524+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:32:51.172601+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:51.173351+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:32:51.179061+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:32:51.689407+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:51.689838+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:52.566321+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:53.051696+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:55.172519+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:55.990778+00:00", "trade", 12.3808, 69.0]
["2026-09-30T19:32:57.625941+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:32:58.425683+00:00", "trade", 12.37, 30.0]
["2026-09-30T19:32:58.826775+00:00", "trade", 12.3909, 25.0]
["2026-09-30T19:32:58.828076+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:33:02.433433+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:33:03.158596+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:33:03.354735+00:00", "trade", 12.3723, 27.0]
["2026-09-30T19:33:05.182694+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:33:05.838441+00:00", "trade", 12.37, 15.0]
["2026-09-30T19:33:07.256503+00:00", "trade", 12.3913, 37.0]
["2026-09-30T19:33:07.836944+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:33:07.915249+00:00", "trade", 12.37, 25.0]
["2026-09-30T19:33:07.915315+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:33:07.915369+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:33:07.915370+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:33:07.915448+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:33:07.915477+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.915519+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:33:07.915533+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:33:07.915539+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:33:07.915594+00:00", "quote", 12.37, 12.37]
["2026-09-30T19:33:07.915681+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:33:07.915682+00:00", "trade", 12.37, 22.0]
["2026-09-30T19:33:07.915682+00:00", "trade", 12.37, 22.0]
["2026-09-30T19:33:07.915682+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.915698+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:33:07.915704+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:33:07.916025+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.916130+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.916145+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.916368+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.917154+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.920164+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.926756+00:00", "trade", 12.375, 3.0]
["2026-09-30T19:33:07.927526+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.927535+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:07.928088+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.094245+00:00", "trade", 12.375, 112.0]
["2026-09-30T19:33:08.095013+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.297330+00:00", "trade", 12.3862, 500.0]
["2026-09-30T19:33:08.298648+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.317054+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.489742+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.514888+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.515346+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.515353+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.515379+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.515800+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.515857+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.516268+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.516332+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.516733+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.585513+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.586695+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:08.672753+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:09.593943+00:00", "trade", 12.375, 70.0]
["2026-09-30T19:33:09.691375+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:10.128571+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:11.131396+00:00", "trade", 12.3763, 6.0]
["2026-09-30T19:33:11.538343+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:11.837731+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:11.857005+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:13.082988+00:00", "trade", 12.3691, 184.0]
["2026-09-30T19:33:15.389096+00:00", "trade", 12.3845, 47.0]
["2026-09-30T19:33:15.595356+00:00", "trade", 12.3807, 11.0]
["2026-09-30T19:33:16.400836+00:00", "trade", 12.3898, 7.0]
["2026-09-30T19:33:18.133893+00:00", "trade", 12.3807, 100.0]
["2026-09-30T19:33:18.158394+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:33:24.110948+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:24.298953+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:24.607241+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:24.608246+00:00", "trade", 12.37, 7475.0]
["2026-09-30T19:33:24.608675+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:24.608719+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:24.608867+00:00", "trade", 12.37, 22.0]
["2026-09-30T19:33:24.609761+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:27.405531+00:00", "trade", 12.38, 18.0]
["2026-09-30T19:33:27.405532+00:00", "trade", 12.38, 82.0]
["2026-09-30T19:33:27.405538+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:27.405857+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:33:27.405912+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:27.406264+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:27.406285+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:27.406722+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:27.409017+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:27.409175+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:27.409326+00:00", "trade", 12.38, 6.0]
["2026-09-30T19:33:27.409368+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:27.415086+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:27.421813+00:00", "trade", 12.375, 3.0]
["2026-09-30T19:33:27.423512+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:33:27.541018+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:29.761578+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:29.762061+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:29.762497+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:30.775597+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:33:30.779694+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:32.154607+00:00", "trade", 12.3737, 1.0]
["2026-09-30T19:33:32.430460+00:00", "trade", 12.375, 40.0]
["2026-09-30T19:33:32.706881+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:32.706907+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:33.158589+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:33:33.266322+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:33:33.377470+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:33.783846+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:33:35.087283+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:35.786767+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:33:37.010747+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.229031+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234864+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:33:39.234865+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.234866+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.234867+00:00", "trade", 12.38, 44.0]
["2026-09-30T19:33:39.234872+00:00", "trade", 12.38, 16.0]
["2026-09-30T19:33:39.234897+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234904+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234910+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234923+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234930+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234940+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234953+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234960+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234961+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.234962+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234967+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234972+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:33:39.234975+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.234976+00:00", "trade", 12.38, 89.0]
["2026-09-30T19:33:39.234979+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.234980+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:33:39.234981+00:00", "trade", 12.38, 14.0]
["2026-09-30T19:33:39.234981+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.235014+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:33:39.235063+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.235084+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:33:39.235085+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:33:39.235111+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:33:39.235113+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:33:39.235118+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:33:39.235149+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235156+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235170+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235177+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235191+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235204+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235491+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.235988+00:00", "trade", 12.38, 500.0]
["2026-09-30T19:33:39.236034+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.236048+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.236050+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.236057+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.236086+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.236155+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:33:39.236821+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.238396+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.238420+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.240249+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.240256+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.254306+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.254332+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.269142+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.269169+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.269183+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.269199+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.894042+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:39.895704+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:33:41.679056+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:41.679064+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:41.679705+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:41.679754+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:42.400575+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:42.400661+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:42.595663+00:00", "trade", 12.39, 30.0]
["2026-09-30T19:33:44.199599+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:33:44.494350+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:44.952064+00:00", "trade", 12.374, 5.0]
["2026-09-30T19:33:46.336387+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.521101+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:46.521126+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:33:46.521126+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:46.522254+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:46.522339+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:46.568975+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.569419+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.569439+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.569450+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.569457+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.569468+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:46.570091+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:47.002873+00:00", "trade", 12.3738, 34.0]
["2026-09-30T19:33:48.495119+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:33:48.495654+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:51.199481+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:33:53.270835+00:00", "trade", 12.3741, 5.0]
["2026-09-30T19:33:53.793150+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:33:53.793886+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:54.036274+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:54.036300+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:54.610400+00:00", "trade", 12.3833, 12.0]
["2026-09-30T19:33:55.453674+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:33:58.057015+00:00", "trade", 12.38, 40.0]
["2026-09-30T19:33:58.057040+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.057054+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.057071+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.057313+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.057351+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:33:58.057353+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.058308+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.061625+00:00", "trade", 12.38, 13.0]
["2026-09-30T19:33:58.064071+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:33:58.064489+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:58.064550+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:58.076445+00:00", "trade", 12.38, 287.0]
["2026-09-30T19:33:58.124568+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:33:58.883965+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:34:02.884823+00:00", "trade", 12.39, 1953.0]
["2026-09-30T19:34:02.884854+00:00", "trade", 12.39, 3047.0]
["2026-09-30T19:34:02.885963+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:34:02.886029+00:00", "trade", 12.39, 166.0]
["2026-09-30T19:34:02.886422+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:34:02.886805+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.887267+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.887278+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.887345+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.887503+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.887745+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.887816+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.888069+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:34:02.888401+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.888425+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.888629+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.889109+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.889220+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.889860+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:02.898043+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:03.871691+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:03.872106+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:03.882534+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:03.911629+00:00", "trade", 12.385, 18.0]
["2026-09-30T19:34:03.913532+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:04.572523+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:04.572980+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.266511+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.266565+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.267411+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.267441+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.267807+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.267917+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.629777+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.825941+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:05.888881+00:00", "trade", 12.3808, 50.0]
["2026-09-30T19:34:05.890650+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:06.465890+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:07.031694+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:07.092553+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:08.975339+00:00", "trade", 12.3876, 6.0]
["2026-09-30T19:34:11.183016+00:00", "trade", 12.385, 200.0]
["2026-09-30T19:34:11.183831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:11.183880+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:11.324583+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:11.381275+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:34:13.236605+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:13.237080+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:14.663497+00:00", "trade", 12.385, 4.0]
["2026-09-30T19:34:16.525404+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:34:16.525423+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:34:16.525438+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525450+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525456+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525464+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525471+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525485+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:34:16.525486+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525488+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:34:16.525490+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:34:16.525501+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:34:16.525506+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525533+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:34:16.525535+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:34:16.525535+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525542+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:34:16.525705+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525785+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:34:16.525796+00:00", "trade", 12.38, 44.0]
["2026-09-30T19:34:16.525797+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:34:16.525798+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:34:16.525876+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.525885+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.525893+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.525920+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.526123+00:00", "trade", 12.3884, 20.0]
["2026-09-30T19:34:16.526127+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.526228+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.526315+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.526354+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.526489+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.526541+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.529412+00:00", "trade", 12.37, 5.0]
["2026-09-30T19:34:16.529457+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.529479+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.529483+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:34:16.529486+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.529491+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:34:16.529496+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.529518+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:34:16.529720+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:34:16.529767+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:34:16.529767+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:34:16.529767+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:34:16.529830+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.529948+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.529950+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.530017+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.530480+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.530487+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.530520+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.531816+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.640011+00:00", "trade", 12.365, 3.0]
["2026-09-30T19:34:16.640899+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.640941+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:16.717315+00:00", "trade", 12.365, 2.0]
["2026-09-30T19:34:17.541240+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:34:17.541971+00:00", "trade", 12.365, 20.0]
["2026-09-30T19:34:18.158450+00:00", "trade", 12.365, 6.0]
["2026-09-30T19:34:18.158966+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:18.172908+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:20.798137+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:34:20.798190+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:20.799614+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:21.613868+00:00", "trade", 12.3692, 2.0]
["2026-09-30T19:34:22.440734+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:34:24.893849+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:34:24.894181+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.894206+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.894209+00:00", "trade", 12.36, 24.0]
["2026-09-30T19:34:24.894217+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:34:24.894218+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894282+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:24.894317+00:00", "trade", 12.36, 192.0]
["2026-09-30T19:34:24.894317+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894356+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894363+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894365+00:00", "trade", 12.36, 51.0]
["2026-09-30T19:34:24.894370+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894376+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894383+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894390+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894397+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:24.894404+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.894410+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.894417+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.894492+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.894695+00:00", "quote", 12.36, 12.36]
["2026-09-30T19:34:24.894719+00:00", "quote", 12.36, 12.36]
["2026-09-30T19:34:24.894970+00:00", "trade", 12.36, 144.0]
["2026-09-30T19:34:24.894991+00:00", "trade", 12.36, 76.0]
["2026-09-30T19:34:24.894992+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.895082+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.895262+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.895318+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.895369+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:34:24.895397+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.901235+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.901429+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.927579+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.927587+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.928027+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.928498+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.928962+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.928974+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.929430+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:24.929462+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:25.067741+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:25.068222+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:25.199098+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:26.271533+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:26.272130+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:34:26.272209+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:34:26.272210+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:34:26.272254+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.272303+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.272660+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.272743+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.272940+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.272952+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.273206+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.273248+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.273270+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.275119+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.276307+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.438026+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.498430+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.498482+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.664927+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.664932+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.664935+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.664976+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.664993+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:26.665024+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:34:27.526053+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:34:27.526055+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:34:27.526131+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:34:27.526390+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:34:27.527054+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:34:27.529153+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:34:27.532030+00:00", "trade", 12.35, 496.0]
["2026-09-30T19:34:27.551616+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.551646+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:34:27.551653+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:34:27.551952+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:34:27.551967+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552384+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552427+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552564+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552704+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552722+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552772+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.552789+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.553023+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.555490+00:00", "trade", 12.345, 8.0]
["2026-09-30T19:34:27.555499+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:34:27.555919+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.556050+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.556864+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.560745+00:00", "trade", 12.3404, 6580.0]
["2026-09-30T19:34:27.561045+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.561069+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.561084+00:00", "trade", 12.34, 26.0]
["2026-09-30T19:34:27.561085+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.561095+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:34:27.561096+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:34:27.561331+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:34:27.561347+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:34:27.561364+00:00", "trade", 12.3471, 28.0]
["2026-09-30T19:34:27.561374+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.561519+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.561572+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.561600+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.562134+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.562145+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.565709+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:34:27.566050+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:34:27.566528+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:34:27.567473+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567474+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:34:27.567491+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567498+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567505+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567515+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567528+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567536+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567844+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.567977+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568012+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568028+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568029+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568075+00:00", "trade", 12.34, 42.0]
["2026-09-30T19:34:27.568077+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:34:27.568077+00:00", "trade", 12.34, 12.0]
["2026-09-30T19:34:27.568078+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:34:27.568084+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568091+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568099+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568574+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.568612+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:34:27.569539+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:34:27.569593+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:34:27.569904+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.570096+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:34:27.570160+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.570206+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.570244+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.570268+00:00", "trade", 12.34, 26.0]
["2026-09-30T19:34:27.570280+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:34:27.570318+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:34:27.570325+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:34:27.570344+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.570383+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:34:27.570525+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.570987+00:00", "trade", 12.34, 27.0]
["2026-09-30T19:34:27.571118+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.571240+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.571242+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.571299+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.571349+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.573846+00:00", "trade", 12.34, 73.0]
["2026-09-30T19:34:27.575081+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.575457+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.577682+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.579754+00:00", "trade", 12.335, 450.0]
["2026-09-30T19:34:27.579760+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.579764+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.579842+00:00", "trade", 12.335, 450.0]
["2026-09-30T19:34:27.579849+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.579851+00:00", "trade", 12.34, 180.0]
["2026-09-30T19:34:27.579854+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.579854+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.579861+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.580128+00:00", "trade", 12.335, 450.0]
["2026-09-30T19:34:27.580131+00:00", "trade", 12.335, 450.0]
["2026-09-30T19:34:27.580164+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.580213+00:00", "trade", 12.335, 220.0]
["2026-09-30T19:34:27.580235+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:34:27.588890+00:00", "trade", 12.3316, 3900.0]
["2026-09-30T19:34:27.589504+00:00", "trade", 12.3347, 28.0]
["2026-09-30T19:34:27.589756+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:34:27.589814+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:34:27.591031+00:00", "trade", 12.3316, 1605.0]
["2026-09-30T19:34:27.593049+00:00", "trade", 12.3316, 7500.0]
["2026-09-30T19:34:27.593115+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.593625+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:34:27.593625+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.593663+00:00", "trade", 12.3317, 28.0]
["2026-09-30T19:34:27.593682+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:34:27.593729+00:00", "trade", 12.335, 19.0]
["2026-09-30T19:34:27.594304+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.594568+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.610569+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.610575+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.611243+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.694536+00:00", "trade", 12.345, 107.0]
["2026-09-30T19:34:27.695301+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.695317+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.695656+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.695663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:27.862570+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:28.425034+00:00", "trade", 12.34, 920.0]
["2026-09-30T19:34:28.426288+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:28.431810+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:34:28.431984+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:34:28.431984+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.432004+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.432011+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.432033+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.432344+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.432560+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.432590+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.433294+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.434203+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.434655+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.435101+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.435558+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.437732+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.437773+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.437797+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.438176+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.439165+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.447277+00:00", "trade", 12.32, 3.0]
["2026-09-30T19:34:28.486089+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.486102+00:00", "trade", 12.32, 24.0]
["2026-09-30T19:34:28.486103+00:00", "trade", 12.32, 30.0]
["2026-09-30T19:34:28.486115+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.486179+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:28.486216+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:34:28.486344+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:34:28.486409+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:34:28.486453+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:34:28.486473+00:00", "trade", 12.32, 28.0]
["2026-09-30T19:34:28.491914+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:34:28.491916+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.492279+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.492894+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.492909+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.493288+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.493758+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.493840+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.494241+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.494282+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.494557+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.494662+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.495639+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.495784+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.496737+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.614182+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:34:28.614861+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.618506+00:00", "trade", 12.32, 96.0]
["2026-09-30T19:34:28.618508+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:34:28.618589+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.618597+00:00", "trade", 12.32, 28.0]
["2026-09-30T19:34:28.618604+00:00", "trade", 12.32, 104.0]
["2026-09-30T19:34:28.618692+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:34:28.618707+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.618752+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.618774+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.618847+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.618854+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:28.618889+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:28.619064+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:28.622812+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:28.623168+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:28.625656+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:28.645898+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:29.409419+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.628532+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.628875+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.628907+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.628949+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.631622+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.631646+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.632237+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.634421+00:00", "trade", 12.31, 179.0]
["2026-09-30T19:34:30.634421+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.634457+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.634482+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.634487+00:00", "trade", 12.31, 221.0]
["2026-09-30T19:34:30.634493+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:34:30.634622+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.634947+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.635020+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.635089+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.635373+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.638603+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.638608+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.640241+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.640265+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.640334+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.640430+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.640807+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:34:30.640833+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.640885+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.641015+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.641047+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.641315+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.641350+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.641469+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.641880+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:30.641948+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.688169+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:30.901279+00:00", "trade", 12.3663, 100.0]
["2026-09-30T19:34:31.272596+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:34:31.276760+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:31.305597+00:00", "trade", 12.32, 166.0]
["2026-09-30T19:34:31.433522+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:31.444061+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:31.572944+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:31.971714+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:32.694646+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:32.694736+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:33.998317+00:00", "trade", 12.32, 74.0]
["2026-09-30T19:34:34.077144+00:00", "trade", 12.3139, 5.0]
["2026-09-30T19:34:34.546023+00:00", "trade", 12.3467, 28.0]
["2026-09-30T19:34:36.965493+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:34:37.096299+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:37.294211+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:37.883140+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:34:41.043622+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:41.043650+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:41.107359+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:34:44.717135+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:44.717145+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:44.717159+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:44.717600+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:34:44.717629+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:34:44.963490+00:00", "trade", 12.3464, 5.0]
["2026-09-30T19:34:45.489440+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:45.489467+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:45.490374+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:45.947842+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:45.947870+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:46.553483+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:47.094434+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:48.263842+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:48.263869+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:48.264592+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:50.662961+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:34:50.980479+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:50.980480+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:34:50.980503+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:50.981475+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:50.987534+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:50.987917+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:50.988447+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:50.988900+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:51.018454+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:51.018870+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:51.018891+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:51.515645+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:34:51.894793+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:53.386539+00:00", "trade", 12.3101, 800.0]
["2026-09-30T19:34:54.015472+00:00", "trade", 12.3246, 1000.0]
["2026-09-30T19:34:56.675479+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:56.694484+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:57.595401+00:00", "trade", 12.3231, 15.0]
["2026-09-30T19:34:58.285376+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:58.843443+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:58.845581+00:00", "trade", 12.32, 400.0]
["2026-09-30T19:34:58.850719+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:34:58.851460+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:58.851487+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:58.866975+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:34:58.868705+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.868734+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.868751+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:34:58.869013+00:00", "trade", 12.32, 71.0]
["2026-09-30T19:34:58.870063+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.870087+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.870095+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.870709+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.870731+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.902833+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:58.902859+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:58.952965+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:34:59.003516+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.003517+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:34:59.003518+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:34:59.003537+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.003544+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.003546+00:00", "trade", 12.32, 70.0]
["2026-09-30T19:34:59.003547+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:34:59.003550+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.003557+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.003571+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003587+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003594+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003601+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003608+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003779+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003786+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.003912+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:34:59.003958+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:34:59.003964+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:34:59.003975+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:34:59.004050+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:34:59.004089+00:00", "trade", 12.32, 31.0]
["2026-09-30T19:34:59.004114+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.004121+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.004127+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:34:59.004148+00:00", "trade", 12.32, 39.0]
["2026-09-30T19:34:59.004148+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.004155+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.120563+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:34:59.120563+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.120619+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:34:59.120620+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:34:59.120621+00:00", "trade", 12.32, 70.0]
["2026-09-30T19:34:59.120623+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:34:59.120624+00:00", "trade", 12.32, 39.0]
["2026-09-30T19:34:59.120627+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.120628+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:34:59.120634+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.120641+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.120648+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.120655+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.120808+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:34:59.120808+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.120827+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.120834+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.120841+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.121071+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.121096+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.121142+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:34:59.121144+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:34:59.121165+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.121257+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.121293+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.122111+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.125833+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.127631+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:34:59.127862+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:34:59.132049+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:34:59.146376+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:34:59.146442+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:34:59.162202+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:01.077070+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:01.144271+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:01.146330+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:01.146342+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:01.150917+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:01.150918+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:01.151057+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:35:01.160975+00:00", "trade", 12.315, 7.0]
["2026-09-30T19:35:01.175865+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:35:02.561001+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:02.615235+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:35:04.778234+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:35:05.852074+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:05.852102+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:06.021575+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:35:06.022451+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299393+00:00", "trade", 12.3499, 200.0]
["2026-09-30T19:35:08.299430+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:35:08.299432+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:35:08.299433+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:35:08.299453+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299459+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299468+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299475+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299715+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299728+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299739+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299750+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299753+00:00", "trade", 12.32, 400.0]
["2026-09-30T19:35:08.299757+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299766+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:08.299767+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299768+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299790+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.299970+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.300031+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.300035+00:00", "trade", 12.32, 31.0]
["2026-09-30T19:35:08.300411+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.300423+00:00", "trade", 12.32, 68.0]
["2026-09-30T19:35:08.300424+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:08.300438+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.300497+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:35:08.304308+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.304761+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.305997+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.306133+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.501484+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:08.501492+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:09.494897+00:00", "trade", 12.3351, 3.0]
["2026-09-30T19:35:09.497282+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:10.972144+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:11.001730+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:12.392405+00:00", "trade", 12.3728, 100.0]
["2026-09-30T19:35:12.834566+00:00", "trade", 12.366, 110.0]
["2026-09-30T19:35:14.277037+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:14.279273+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:14.300231+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:14.339430+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:14.339477+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:14.340156+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:15.115367+00:00", "trade", 12.315, 2.0]
["2026-09-30T19:35:15.243260+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:35:21.100542+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.701783+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754629+00:00", "trade", 12.32, 34.0]
["2026-09-30T19:35:23.754631+00:00", "trade", 12.32, 31.0]
["2026-09-30T19:35:23.754631+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:35:23.754632+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:35:23.754654+00:00", "trade", 12.32, 49.0]
["2026-09-30T19:35:23.754655+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:35:23.754698+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754897+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754912+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754919+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754926+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754928+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:23.754931+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:35:23.754932+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.754935+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:23.754936+00:00", "trade", 12.32, 24.0]
["2026-09-30T19:35:23.755134+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.755143+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:35:23.755215+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:35:23.755222+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:35:23.755222+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:23.755222+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.755224+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.755232+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.755239+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.755245+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.755291+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.755298+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.755304+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.755311+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.755319+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.755410+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:35:23.755648+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.755836+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:35:23.755848+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.755872+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.756337+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.756395+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.760591+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.793867+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.855084+00:00", "trade", 12.325, 122.0]
["2026-09-30T19:35:23.855149+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:35:23.855154+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:23.855161+00:00", "trade", 12.325, 20.0]
["2026-09-30T19:35:23.855318+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.855346+00:00", "trade", 12.325, 107.0]
["2026-09-30T19:35:23.855424+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:35:23.855454+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:35:23.855462+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:35:23.855486+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:35:23.855488+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:23.855488+00:00", "trade", 12.32, 26.0]
["2026-09-30T19:35:23.855488+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.855514+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.855527+00:00", "trade", 12.325, 425.0]
["2026-09-30T19:35:23.855602+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:35:23.855653+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.855661+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.855771+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.855793+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.855906+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.855951+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.856031+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:35:23.856070+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856222+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:35:23.856272+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856286+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856341+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856414+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:35:23.856414+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856416+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:23.856417+00:00", "trade", 12.33, 13.0]
["2026-09-30T19:35:23.856420+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856480+00:00", "trade", 12.325, 31.0]
["2026-09-30T19:35:23.856695+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:23.856696+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856736+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:35:23.856960+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:35:23.856961+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:35:23.857106+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.857221+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.857267+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.857273+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.857305+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:35:23.857443+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.857517+00:00", "trade", 12.33, 87.0]
["2026-09-30T19:35:23.857576+00:00", "trade", 12.3212, 20.0]
["2026-09-30T19:35:23.857746+00:00", "trade", 12.335, 123.0]
["2026-09-30T19:35:23.858335+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.858361+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.858786+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.858805+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.860935+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.860982+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.864202+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.864902+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.865285+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.865310+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.865461+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.865804+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.871978+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:35:23.908262+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:35:23.908348+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:35:23.908931+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:35:23.908948+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:35:23.908957+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:35:23.908959+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.908961+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:35:23.908966+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.908973+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.908993+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.909079+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:35:23.909335+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:35:23.909338+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:35:23.909416+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.909423+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.909432+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.909515+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.909646+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.910846+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.910973+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.915034+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.928986+00:00", "trade", 12.35, 87.0]
["2026-09-30T19:35:23.928987+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:35:23.928989+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:35:23.928993+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.929014+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.929021+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.929028+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.929034+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.929042+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:35:23.929134+00:00", "trade", 12.35, 37.0]
["2026-09-30T19:35:23.929136+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:35:23.929199+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.929206+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.929213+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.929226+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.929614+00:00", "trade", 12.35, 63.0]
["2026-09-30T19:35:23.931132+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.934926+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.959654+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:35:23.960060+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.960367+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.960381+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.960522+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.960963+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.976453+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:35:23.976455+00:00", "trade", 12.36, 13.0]
["2026-09-30T19:35:23.976456+00:00", "trade", 12.36, 450.0]
["2026-09-30T19:35:23.976476+00:00", "trade", 12.36, 220.0]
["2026-09-30T19:35:23.976487+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.976496+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.976580+00:00", "trade", 12.36, 220.0]
["2026-09-30T19:35:23.976881+00:00", "trade", 12.36, 220.0]
["2026-09-30T19:35:23.976888+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.977057+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.977473+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:35:23.977512+00:00", "trade", 12.37, 109.0]
["2026-09-30T19:35:23.977541+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.977561+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.977569+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.977600+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:35:23.977632+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:35:23.977658+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.977682+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:35:23.977690+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.977703+00:00", "trade", 12.37, 400.0]
["2026-09-30T19:35:23.977738+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:35:23.977747+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:35:23.977780+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.977807+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:35:23.978052+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.978544+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:35:23.978552+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:35:23.978558+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:35:23.978623+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.978629+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.978631+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.978843+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:35:23.978866+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:35:23.978887+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.978901+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.979055+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:35:23.979060+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:35:23.979123+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:35:23.979237+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.979238+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:35:23.979239+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.979300+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.979403+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:35:23.979588+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:35:23.979655+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.979719+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.980483+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.980551+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.980562+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.981361+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.981561+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.982126+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:23.983982+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:35:23.983989+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:35:23.984604+00:00", "trade", 12.362, 20.0]
["2026-09-30T19:35:23.987156+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:35:24.018492+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.098421+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.098648+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.098729+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.099020+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.551022+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.563255+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:35:24.563415+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:35:24.564480+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:24.564488+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.596536+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.600153+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.600539+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.601503+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.601718+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.603101+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.603153+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.603208+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.608955+00:00", "trade", 12.38, 65.0]
["2026-09-30T19:35:24.625265+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.625279+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.625327+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.628332+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.628399+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.629562+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:24.653477+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:35:25.437766+00:00", "trade", 12.3367, 8.0]
["2026-09-30T19:35:25.780785+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.780816+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.780841+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.782248+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.786764+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.786790+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.787671+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.793984+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.797545+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.797569+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.828157+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:25.828163+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:28.736716+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:28.737611+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:30.757491+00:00", "trade", 12.3401, 28.0]
["2026-09-30T19:35:35.881519+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:35:36.352079+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:35:37.773107+00:00", "trade", 12.3466, 1.0]
["2026-09-30T19:35:40.992856+00:00", "trade", 12.3498, 70.0]
["2026-09-30T19:35:41.423816+00:00", "trade", 12.38, 400.0]
["2026-09-30T19:35:44.974699+00:00", "trade", 12.3423, 5.0]
["2026-09-30T19:35:46.173625+00:00", "trade", 12.38, 47.0]
["2026-09-30T19:35:46.178366+00:00", "trade", 12.38, 33.0]
["2026-09-30T19:35:46.178847+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:35:49.274267+00:00", "trade", 12.3716, 100.0]
["2026-09-30T19:35:50.532283+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:50.534690+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:50.605871+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:51.811880+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:51.815247+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:52.906428+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:53.986399+00:00", "trade", 12.3788, 5.0]
["2026-09-30T19:35:53.987200+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:35:55.312465+00:00", "trade", 12.375, 7.0]
["2026-09-30T19:35:55.494460+00:00", "trade", 12.3716, 100.0]
["2026-09-30T19:35:55.613160+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:55.813857+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:56.014546+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:56.315823+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:56.516986+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:56.718148+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:57.019320+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:57.220508+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:57.421269+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:57.722409+00:00", "trade", 12.375, 6.0]
["2026-09-30T19:35:57.923169+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:35:58.001704+00:00", "trade", 12.375, 1.0]
["2026-09-30T19:35:58.042701+00:00", "trade", 12.375, 178.0]
["2026-09-30T19:35:58.042742+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:35:58.043945+00:00", "trade", 12.375, 22.0]
["2026-09-30T19:35:58.048570+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:35:58.049803+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:36:00.010019+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:00.010070+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:00.305832+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:03.147302+00:00", "trade", 12.38, 19.0]
["2026-09-30T19:36:03.147306+00:00", "trade", 12.38, 81.0]
["2026-09-30T19:36:03.147358+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:05.628233+00:00", "trade", 12.3792, 80.0]
["2026-09-30T19:36:05.628591+00:00", "trade", 12.3792, 1.0]
["2026-09-30T19:36:05.995277+00:00", "trade", 12.3716, 4.0]
["2026-09-30T19:36:06.189331+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:06.283836+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:36:07.068140+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:36:07.068151+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:36:07.068155+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:36:07.068691+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:07.068756+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:36:07.069940+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:07.069985+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:07.070011+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:07.070301+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:07.073707+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:36:07.074165+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:07.097716+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:36:10.994070+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:36:10.996186+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:11.051349+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:11.393644+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:16.009781+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:18.411216+00:00", "trade", 12.3764, 30.0]
["2026-09-30T19:36:19.282801+00:00", "trade", 12.3799, 400.0]
["2026-09-30T19:36:19.283148+00:00", "trade", 12.3799, 100.0]
["2026-09-30T19:36:20.019232+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:36:20.019419+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019437+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019438+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:36:20.019439+00:00", "trade", 12.38, 23.0]
["2026-09-30T19:36:20.019444+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019452+00:00", "trade", 12.38, 119.0]
["2026-09-30T19:36:20.019463+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019470+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019477+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019490+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019497+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019815+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019839+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:36:20.019842+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019847+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:36:20.019848+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:36:20.019848+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:36:20.019855+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:36:20.019912+00:00", "trade", 12.38, 27.0]
["2026-09-30T19:36:20.019915+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:36:20.019920+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:36:20.019927+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:36:20.019934+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:36:20.019941+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:36:20.019955+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:36:20.020187+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.020419+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.020437+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.020470+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.020529+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:36:20.020974+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:36:20.021240+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.024593+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.030271+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.030296+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:36:20.034058+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:36:20.036368+00:00", "trade", 12.357, 1.0]
["2026-09-30T19:36:20.039141+00:00", "trade", 12.39, 14.0]
["2026-09-30T19:36:20.039584+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.039854+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.039952+00:00", "trade", 12.39, 83.0]
["2026-09-30T19:36:20.040063+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.040090+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.040514+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.040533+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.046050+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:36:20.047724+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.048176+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.070890+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:36:20.457474+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:36:20.457503+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:36:20.457950+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.458512+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.459146+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.459154+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.459647+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.462167+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.462505+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.488366+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.494802+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.494827+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:20.530549+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:21.481848+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:36:23.495230+00:00", "trade", 12.3701, 66.0]
["2026-09-30T19:36:23.988399+00:00", "trade", 12.3801, 11.0]
["2026-09-30T19:36:25.362543+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:36:26.717695+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:28.321400+00:00", "trade", 12.39, 9.0]
["2026-09-30T19:36:28.798696+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:28.798706+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:28.847865+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:29.723178+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:32.219201+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.045576+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.139332+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.172509+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.209220+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.272528+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.372376+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.472763+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.514140+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:34.873196+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:35.578864+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:38.150877+00:00", "trade", 12.3999, 100.0]
["2026-09-30T19:36:38.151071+00:00", "trade", 12.3999, 400.0]
["2026-09-30T19:36:38.151341+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:38.152204+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:39.308088+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:39.629963+00:00", "trade", 12.3999, 967.0]
["2026-09-30T19:36:39.636865+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:36:42.058203+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:36:42.058218+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:36:42.058246+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:36:42.058288+00:00", "trade", 12.38, 15.0]
["2026-09-30T19:36:42.058354+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:42.059376+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:42.065449+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:36:44.092153+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:44.092178+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:44.985847+00:00", "trade", 12.3864, 5.0]
["2026-09-30T19:36:45.133863+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:36:46.014314+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:47.611221+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:36:49.117643+00:00", "trade", 12.3887, 100.0]
["2026-09-30T19:36:53.032498+00:00", "trade", 12.367, 100.0]
["2026-09-30T19:36:53.990398+00:00", "trade", 12.3983, 7.0]
["2026-09-30T19:36:56.216961+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:56.216988+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:56.240627+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:36:58.954088+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:37:00.830458+00:00", "trade", 12.389, 10.0]
["2026-09-30T19:37:00.913610+00:00", "trade", 12.389, 100.0]
["2026-09-30T19:37:01.637472+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:37:01.637965+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:37:02.744483+00:00", "trade", 12.39, 20.0]
["2026-09-30T19:37:02.857186+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:37:04.294295+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:37:07.876420+00:00", "trade", 12.3655, 95.0]
["2026-09-30T19:37:08.275779+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:37:10.466546+00:00", "trade", 12.3915, 30.0]
["2026-09-30T19:37:12.949450+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:37:12.949512+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:37:12.949671+00:00", "trade", 12.39, 130.0]
["2026-09-30T19:37:12.952874+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:37:12.952933+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:37:12.956788+00:00", "trade", 12.38, 22.0]
["2026-09-30T19:37:12.956789+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:37:12.956814+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956818+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:37:12.956822+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956823+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:37:12.956837+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956843+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956850+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956857+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956863+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956873+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956878+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:37:12.956879+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:37:12.956881+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956882+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956883+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:37:12.956886+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956889+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956897+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956911+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.956913+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:37:12.956920+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:37:12.957088+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.957095+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.957151+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.957165+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:37:12.957166+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:37:12.957188+00:00", "trade", 12.38, 195.0]
["2026-09-30T19:37:12.957190+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:37:12.957231+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:37:12.957253+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.957281+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.958072+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.961551+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.968514+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.968538+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.968843+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.987369+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.987378+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:12.989072+00:00", "trade", 12.375, 88.0]
["2026-09-30T19:37:12.989100+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:37:12.989828+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:37:12.989863+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:37:12.989910+00:00", "trade", 12.375, 50.0]
["2026-09-30T19:37:13.057512+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:37:13.096206+00:00", "trade", 12.375, 57.0]
["2026-09-30T19:37:13.096278+00:00", "trade", 12.375, 2.0]
["2026-09-30T19:37:13.096366+00:00", "trade", 12.375, 92.0]
["2026-09-30T19:37:14.474967+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:14.477978+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.054427+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:37:15.054494+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.055366+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.086666+00:00", "trade", 12.375, 200.0]
["2026-09-30T19:37:15.087251+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.288311+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.288368+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.288487+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.288558+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.288598+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:15.288606+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:15.288654+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:15.288742+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.288873+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.288918+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.289042+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.289084+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.289535+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:15.290070+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.317758+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.318424+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.318478+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:15.485989+00:00", "trade", 12.375, 1.0]
["2026-09-30T19:37:16.801956+00:00", "trade", 12.371, 600.0]
["2026-09-30T19:37:16.802847+00:00", "trade", 12.371, 404.0]
["2026-09-30T19:37:16.803187+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:37:16.803412+00:00", "trade", 12.37, 22.0]
["2026-09-30T19:37:16.803431+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:16.803438+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:16.803444+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:16.803458+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:16.803465+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:37:16.803474+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:37:16.803474+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:37:16.803489+00:00", "trade", 12.37, 20.0]
["2026-09-30T19:37:16.803537+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.803539+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.803554+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.803595+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.803617+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.803997+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.804013+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.804034+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.804158+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.804285+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.805188+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:37:16.805515+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:37:16.805520+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:37:16.805542+00:00", "trade", 12.365, 300.0]
["2026-09-30T19:37:16.806433+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:37:16.814056+00:00", "trade", 12.361, 100.0]
["2026-09-30T19:37:16.814820+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.814925+00:00", "trade", 12.361, 1300.0]
["2026-09-30T19:37:16.815543+00:00", "trade", 12.3724, 20.0]
["2026-09-30T19:37:16.815690+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.816383+00:00", "trade", 12.361, 400.0]
["2026-09-30T19:37:16.817248+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817352+00:00", "trade", 12.36, 18.0]
["2026-09-30T19:37:16.817368+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817383+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817390+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817397+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817398+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:37:16.817403+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817407+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:37:16.817417+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817486+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817659+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.817744+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:37:16.817744+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.817793+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.817857+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.817899+00:00", "trade", 12.36, 57.0]
["2026-09-30T19:37:16.817912+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.817924+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.817966+00:00", "trade", 12.36, 57.0]
["2026-09-30T19:37:16.817985+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.817993+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818006+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818036+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818135+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818313+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818377+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818404+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818431+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818477+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818603+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818704+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818723+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.818891+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.819109+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.819199+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:37:16.819207+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:37:16.820101+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:37:16.820859+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.820936+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:37:16.821390+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.821495+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:37:16.821836+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.822483+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:37:16.823247+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.823281+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:37:16.823292+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:37:16.823359+00:00", "trade", 12.365, 800.0]
["2026-09-30T19:37:16.823765+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.823861+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:37:16.824639+00:00", "trade", 12.35, 500.0]
["2026-09-30T19:37:16.825312+00:00", "trade", 12.35, 4584.0]
["2026-09-30T19:37:16.825907+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.825929+00:00", "trade", 12.353, 26.0]
["2026-09-30T19:37:16.825950+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.826684+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.827106+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:37:16.827860+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.827880+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.829621+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:37:16.830387+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.838767+00:00", "trade", 12.355, 10.0]
["2026-09-30T19:37:16.843400+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.844003+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.844005+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:37:16.844094+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.844104+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.844114+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:37:16.844115+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:37:16.844184+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.844185+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.844279+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.844466+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.844510+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:37:16.844550+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.844582+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.844639+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.844658+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.844809+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.844819+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.845111+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.845122+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.845427+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.845558+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.845573+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:16.894547+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:37:16.920086+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:17.893946+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:17.894411+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:18.146316+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:37:18.147097+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:18.148672+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:18.149128+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:18.160651+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:18.303383+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:20.840163+00:00", "trade", 12.3698, 200.0]
["2026-09-30T19:37:21.218890+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:23.004032+00:00", "trade", 12.365, 26.0]
["2026-09-30T19:37:23.097004+00:00", "trade", 12.365, 25.0]
["2026-09-30T19:37:27.265583+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:27.817986+00:00", "trade", 12.365, 99.0]
["2026-09-30T19:37:29.024489+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:29.122653+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:29.341784+00:00", "trade", 12.36, 11.0]
["2026-09-30T19:37:29.341928+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:37:29.342661+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:29.343115+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:29.345208+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.345211+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.345261+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.345292+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.345472+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.345473+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.345605+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:37:29.363016+00:00", "trade", 12.36, 9.0]
["2026-09-30T19:37:29.693213+00:00", "trade", 12.3646, 11.0]
["2026-09-30T19:37:30.632854+00:00", "trade", 12.3646, 100.0]
["2026-09-30T19:37:34.482240+00:00", "trade", 12.365, 30.0]
["2026-09-30T19:37:38.141446+00:00", "trade", 12.3619, 40.0]
["2026-09-30T19:37:38.610244+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:38.687925+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:37:38.687927+00:00", "trade", 12.36, 60.0]
["2026-09-30T19:37:38.687931+00:00", "trade", 12.36, 19.0]
["2026-09-30T19:37:38.687932+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:38.688006+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:37:38.688006+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:37:38.688266+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:37:39.151561+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:40.664136+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:42.230597+00:00", "trade", 12.3684, 1.0]
["2026-09-30T19:37:42.513559+00:00", "trade", 12.3617, 300.0]
["2026-09-30T19:37:43.343256+00:00", "trade", 12.365, 25.0]
["2026-09-30T19:37:44.996959+00:00", "trade", 12.3619, 5.0]
["2026-09-30T19:37:45.357216+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:46.308577+00:00", "trade", 12.3699, 67.0]
["2026-09-30T19:37:46.309170+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:46.827394+00:00", "trade", 12.3635, 6.0]
["2026-09-30T19:37:47.291080+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:49.283937+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:49.284519+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:49.637482+00:00", "trade", 12.3616, 7.0]
["2026-09-30T19:37:51.260531+00:00", "trade", 12.36, 157.0]
["2026-09-30T19:37:51.412208+00:00", "trade", 12.361, 31.0]
["2026-09-30T19:37:51.973839+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:52.108098+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:52.975245+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:52.975273+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:54.702255+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:54.702284+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:55.576829+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:56.051441+00:00", "trade", 12.3633, 100.0]
["2026-09-30T19:37:56.495717+00:00", "trade", 12.3633, 10.0]
["2026-09-30T19:37:58.183831+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:37:58.337784+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:58.337811+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:58.387538+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:58.387568+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:37:59.588326+00:00", "trade", 12.3692, 32.0]
["2026-09-30T19:37:59.588689+00:00", "trade", 12.3692, 1.0]
["2026-09-30T19:38:01.870833+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:02.830027+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:04.226376+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:05.813984+00:00", "trade", 12.365, 500.0]
["2026-09-30T19:38:05.820824+00:00", "trade", 12.365, 25.0]
["2026-09-30T19:38:05.821161+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:38:05.821950+00:00", "trade", 12.365, 3.0]
["2026-09-30T19:38:05.886970+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:38:08.992216+00:00", "trade", 12.3676, 100.0]
["2026-09-30T19:38:09.009116+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:09.041282+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:09.041740+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:10.887841+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:38:10.891893+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:38:11.209758+00:00", "trade", 12.365, 2.0]
["2026-09-30T19:38:14.033581+00:00", "trade", 12.3549, 100.0]
["2026-09-30T19:38:15.827683+00:00", "trade", 12.3609, 8.0]
["2026-09-30T19:38:16.829468+00:00", "trade", 12.3643, 4.0]
["2026-09-30T19:38:18.172753+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.250508+00:00", "trade", 12.37, 2.0]
["2026-09-30T19:38:18.746652+00:00", "trade", 12.36, 315.0]
["2026-09-30T19:38:18.747435+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.747518+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:18.747755+00:00", "trade", 12.36, 185.0]
["2026-09-30T19:38:18.747823+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:18.747840+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.747847+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.747854+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.747861+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.747868+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.747875+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.748074+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.748100+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:38:18.748102+00:00", "trade", 12.36, 81.0]
["2026-09-30T19:38:18.748103+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:38:18.748107+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:18.748107+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:18.748109+00:00", "trade", 12.36, 15.0]
["2026-09-30T19:38:18.748112+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:18.748179+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.748187+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.748194+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.748388+00:00", "trade", 12.36, 23.0]
["2026-09-30T19:38:18.748523+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.748621+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.752453+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.752841+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.794321+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.795321+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.795513+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.796058+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.844003+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:18.863974+00:00", "trade", 12.355, 12.0]
["2026-09-30T19:38:21.019763+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:21.019772+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:21.020006+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:21.108720+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:38:21.749613+00:00", "trade", 12.368, 53.0]
["2026-09-30T19:38:21.885683+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:21.885748+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.304733+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.306406+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:38:22.306408+00:00", "trade", 12.36, 28.0]
["2026-09-30T19:38:22.306409+00:00", "trade", 12.36, 69.0]
["2026-09-30T19:38:22.306429+00:00", "trade", 12.36, 31.0]
["2026-09-30T19:38:22.306451+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.306458+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.306472+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.306490+00:00", "trade", 12.36, 26.0]
["2026-09-30T19:38:22.306552+00:00", "trade", 12.36, 24.0]
["2026-09-30T19:38:22.306954+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.306961+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:22.306969+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:22.306969+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:22.306969+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.306970+00:00", "trade", 12.36, 38.0]
["2026-09-30T19:38:22.306970+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.306990+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.306997+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.307004+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.307011+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.307029+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.307036+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:22.307044+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307050+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307057+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307064+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307071+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307121+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307301+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307454+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307539+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.307553+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.308023+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.308583+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.311468+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.337757+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.337764+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.337771+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.338140+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.515868+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.517101+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.528796+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:22.726264+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.966836+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.966884+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.966903+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:24.966904+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:24.966904+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.966964+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:38:24.967046+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.967838+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.967892+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.972107+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:38:24.972130+00:00", "trade", 12.36, 34.0]
["2026-09-30T19:38:24.977454+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:24.977711+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:25.026905+00:00", "trade", 12.365, 66.0]
["2026-09-30T19:38:25.891228+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:26.329474+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:28.580854+00:00", "trade", 12.3699, 8.0]
["2026-09-30T19:38:28.581711+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.854058+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.854091+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.899103+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.946813+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.946837+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.946844+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:38:31.946852+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:38:31.946859+00:00", "trade", 12.36, 160.0]
["2026-09-30T19:38:31.946861+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:38:31.946925+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.946933+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.946991+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.947175+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:38:31.947226+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.947533+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.947672+00:00", "trade", 12.36, 40.0]
["2026-09-30T19:38:31.947734+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.947742+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.947901+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.947924+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.949494+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.949549+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.951284+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.983476+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:31.984203+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:32.667785+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:32.668156+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:32.877568+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:38:34.172000+00:00", "trade", 12.3592, 3.0]
["2026-09-30T19:38:34.172359+00:00", "trade", 12.3592, 1.0]
["2026-09-30T19:38:34.173228+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:38:35.371360+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.372208+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.372305+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.373375+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:38:35.946304+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.947692+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.947777+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.949113+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:35.949146+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:36.015314+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:36.428430+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:36.975084+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:36.975114+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:36.975851+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.015790+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.053286+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.109933+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.631247+00:00", "trade", 12.3615, 27.0]
["2026-09-30T19:38:37.632049+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.632116+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.632509+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.637858+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:37.638317+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:38.056313+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:38.416620+00:00", "trade", 12.3576, 200.0]
["2026-09-30T19:38:38.417885+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:38.565304+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:38.565798+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:38.767217+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:39.329406+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:39.329434+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:39.417824+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:38:39.418604+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:39.418665+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:39.419058+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.071218+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.299150+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.299205+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.304124+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.304172+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.304187+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.304223+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.337975+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:40.338437+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:41.055275+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:41.269671+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:41.270183+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:41.270216+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:41.271326+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:41.511216+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:42.499970+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:42.500105+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:42.500688+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:38:43.512782+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.512789+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.512800+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.512806+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.512809+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:43.512809+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.512862+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.512921+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513120+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513168+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:43.513204+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513205+00:00", "trade", 12.34, 185.0]
["2026-09-30T19:38:43.513245+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513252+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513258+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513265+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513273+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:38:43.513274+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:38:43.513279+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513318+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513345+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:38:43.513818+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:38:43.513818+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.513824+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.513859+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:38:43.513878+00:00", "trade", 12.34, 36.0]
["2026-09-30T19:38:43.513887+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.513898+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.513955+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.513966+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514251+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514267+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514296+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514298+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514356+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514456+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514776+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.514916+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.515000+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.515071+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.515169+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.515503+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.515521+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.520925+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.522159+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.549096+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.549946+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:38:43.550143+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550245+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550257+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550337+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:38:43.550379+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550519+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550793+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550877+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.550972+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.551252+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.551276+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.551445+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.551713+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.551736+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.551766+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552050+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552211+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552237+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552244+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552512+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552691+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552719+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.552733+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.553230+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.554222+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.554674+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.554704+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.555153+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.555203+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.555210+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.555632+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.555652+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.556098+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:38:43.556696+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:38:43.558123+00:00", "trade", 12.345, 4.0]
["2026-09-30T19:38:43.558124+00:00", "trade", 12.345, 46.0]
["2026-09-30T19:38:43.560248+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.560707+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.560714+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.560721+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.560732+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.561182+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.561189+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.561677+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.613300+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.751485+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.751521+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.751562+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.751704+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.752187+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.752417+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:43.797159+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.371582+00:00", "trade", 12.3633, 10.0]
["2026-09-30T19:38:44.373884+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.373896+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.373913+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.374368+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.388856+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.389803+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.390750+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.425806+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.441122+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:44.441588+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.010267+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.015352+00:00", "trade", 12.3586, 10.0]
["2026-09-30T19:38:45.016158+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.911890+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.911938+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.911946+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.911988+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.912038+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.912467+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.912553+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.912606+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.913052+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.913091+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.913582+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:45.914037+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.159641+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.159689+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.454823+00:00", "trade", 12.34, 125.0]
["2026-09-30T19:38:46.454912+00:00", "trade", 12.34, 75.0]
["2026-09-30T19:38:46.455460+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.455586+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.456040+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.831400+00:00", "trade", 12.3551, 9.0]
["2026-09-30T19:38:46.984000+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:46.984459+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:47.957102+00:00", "trade", 12.34, 18.0]
["2026-09-30T19:38:48.015020+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:49.046477+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:49.160254+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:38:50.428831+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:38:51.574323+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:38:52.299003+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:52.299054+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:52.300029+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:52.587633+00:00", "trade", 12.341, 150.0]
["2026-09-30T19:38:52.991414+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:52.991428+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:57.600735+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:38:57.602001+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:38:59.960771+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:03.625728+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:03.635701+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:39:08.038012+00:00", "trade", 12.35, 18.0]
["2026-09-30T19:39:08.038639+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:39:09.205112+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:39:09.206271+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:39:09.343211+00:00", "trade", 12.3452, 1.0]
["2026-09-30T19:39:15.835404+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:39:15.837943+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:39:15.841024+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:39:15.885530+00:00", "trade", 12.3499, 66.0]
["2026-09-30T19:39:16.731992+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:16.833405+00:00", "trade", 12.3418, 2.0]
["2026-09-30T19:39:17.092711+00:00", "trade", 12.34, 3000.0]
["2026-09-30T19:39:18.321102+00:00", "trade", 12.3404, 28.0]
["2026-09-30T19:39:21.335080+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:39:21.633879+00:00", "trade", 12.3638, 10.0]
["2026-09-30T19:39:22.005601+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:39:24.022544+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:24.760885+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:26.371588+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:26.868127+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:26.869147+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:30.257260+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:30.257261+00:00", "trade", 12.34, 269.0]
["2026-09-30T19:39:30.257838+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:30.257838+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:30.257886+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:30.258531+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:30.258694+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:39:30.258754+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:30.258758+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:39:30.293940+00:00", "trade", 12.3485, 68.0]
["2026-09-30T19:39:33.496070+00:00", "trade", 12.34, 220.0]
["2026-09-30T19:39:33.496073+00:00", "trade", 12.34, 80.0]
["2026-09-30T19:39:33.496203+00:00", "trade", 12.34, 231.0]
["2026-09-30T19:39:33.496204+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.496211+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496249+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.496250+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.496251+00:00", "trade", 12.34, 350.0]
["2026-09-30T19:39:33.496257+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496269+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496277+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496283+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496294+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496311+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496318+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496392+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:39:33.496393+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.496489+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.496489+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.496496+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496510+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496516+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:39:33.496517+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496549+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496643+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496654+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496669+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496820+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.496948+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.497314+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.497430+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.497493+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.497549+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.497885+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.498545+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:39:33.498554+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:39:33.499109+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:39:33.499110+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.499111+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.499112+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:39:33.499113+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:39:33.499116+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.499117+00:00", "trade", 12.34, 270.0]
["2026-09-30T19:39:33.499157+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.499164+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.499171+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.499173+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:39:33.499178+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.499200+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.499207+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.499849+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:39:33.499937+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.500466+00:00", "trade", 12.3401, 20.0]
["2026-09-30T19:39:33.504426+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.504680+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.507157+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:33.507188+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:39:33.507200+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.513255+00:00", "trade", 12.345, 4.0]
["2026-09-30T19:39:33.517307+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:39:33.529763+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.530147+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:33.558412+00:00", "trade", 12.35, 152.0]
["2026-09-30T19:39:33.558592+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:39:33.558788+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.558813+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.558823+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:39:33.558824+00:00", "trade", 12.35, 99.0]
["2026-09-30T19:39:33.558827+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:33.558836+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559059+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559133+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559147+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559170+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:33.559171+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559343+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559357+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559442+00:00", "trade", 12.35, 110.0]
["2026-09-30T19:39:33.559443+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:33.559606+00:00", "trade", 12.35, 90.0]
["2026-09-30T19:39:33.559607+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:39:33.559607+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.559966+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.559988+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:39:33.560006+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.560131+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:39:33.560556+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:39:33.560604+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:39:33.560735+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:39:33.560834+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:39:33.563567+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.563723+00:00", "trade", 12.35, 132.0]
["2026-09-30T19:39:33.563966+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:33.564001+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.564044+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.564772+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.564900+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.612451+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.612800+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:39:33.612826+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:33.612893+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:33.612935+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:39:33.613079+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:39:33.613144+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:33.613619+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.613817+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:33.614127+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.614272+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:39:33.614291+00:00", "quote", 12.33, 12.36]
["2026-09-30T19:39:33.614604+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.614629+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.614663+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.614836+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.615344+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:33.615788+00:00", "trade", 12.35, 184.0]
["2026-09-30T19:39:33.623835+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:33.646615+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:34.500107+00:00", "trade", 12.35, 500.0]
["2026-09-30T19:39:34.500781+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:34.548416+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:39:34.658341+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:34.886317+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:37.586964+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:39:41.286940+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:39:41.527010+00:00", "trade", 12.35, 615.0]
["2026-09-30T19:39:44.911822+00:00", "trade", 12.3635, 100.0]
["2026-09-30T19:39:46.018937+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:46.118853+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:48.799318+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:39:48.923184+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:39:49.926464+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:39:49.926524+00:00", "trade", 12.34, 35.0]
["2026-09-30T19:39:49.926525+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:49.926544+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926552+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926558+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926572+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926579+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926593+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926765+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926779+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926804+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:49.926804+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:39:49.926818+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926898+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926929+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.926996+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.927003+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:39:49.927096+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:39:49.927098+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:39:49.927098+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:39:49.927098+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.927102+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.927128+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.927174+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.927222+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.930568+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.930789+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.931814+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.933581+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.935160+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.939683+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.939707+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:49.945746+00:00", "trade", 12.34, 58.0]
["2026-09-30T19:39:49.969445+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:50.094660+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:39:51.337904+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:53.973451+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:53.977449+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.445463+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.445498+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.445517+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.445672+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.445811+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.445847+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.446502+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.446548+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.447322+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.447340+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.447716+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.447737+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:54.448009+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.448138+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.448157+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.685936+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.686381+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:54.686419+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:55.483718+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:55.483767+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:55.495592+00:00", "trade", 12.335, 5.0]
["2026-09-30T19:39:55.583657+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:55.583679+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:55.584071+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:55.584430+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:55.682373+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:55.864134+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:55.932398+00:00", "trade", 12.335, 3.0]
["2026-09-30T19:39:55.933426+00:00", "trade", 12.335, 5.0]
["2026-09-30T19:39:55.953803+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.583681+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:56.583738+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:56.584491+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:56.584864+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:56.585164+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:56.684049+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.684304+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.684549+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.684556+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.684584+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.684595+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.685004+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.685046+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:56.686900+00:00", "trade", 12.35, 260.0]
["2026-09-30T19:39:56.687169+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:39:56.689568+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:39:57.683723+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.683750+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.683757+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.684034+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.684480+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.684919+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.685186+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:57.784047+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.784301+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.784491+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.784716+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.784729+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.784752+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.785159+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:57.785169+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.526017+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.783702+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.783741+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.783771+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.784077+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.784451+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.792291+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.792697+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.793215+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.793258+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.793413+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.793436+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.794337+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.795268+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.796317+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.797385+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.798425+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.798441+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.798484+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.799178+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.799780+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.799807+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.800619+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.800658+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.801427+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.801452+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.802133+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.802148+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.802188+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.802254+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.803229+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.803561+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.803594+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.803623+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.804397+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.804450+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.804507+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.805250+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.805280+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.805305+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.805762+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.805903+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806215+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806458+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806482+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806528+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.806549+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806571+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806865+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.806879+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.807285+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.807357+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.807364+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.807583+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.807602+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.807667+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.807966+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.807995+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.808130+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.808157+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.808307+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.808392+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.808399+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:58.808703+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809072+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809117+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809277+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809309+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809320+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809420+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809428+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809446+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809475+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809559+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809571+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809592+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809773+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.809874+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.810322+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.810766+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:58.811221+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:39:59.235404+00:00", "trade", 12.3453, 34.0]
["2026-09-30T19:39:59.236024+00:00", "trade", 12.3482, 20.0]
["2026-09-30T19:39:59.836366+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.836398+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.836435+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.836774+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.837104+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.837558+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.850439+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.905235+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.905659+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:39:59.906633+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.751532+00:00", "trade", 12.3302, 500.0]
["2026-09-30T19:40:00.752319+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.752326+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.752839+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.804776+00:00", "trade", 12.3634, 200.0]
["2026-09-30T19:40:00.805703+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.806092+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:00.806118+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.806551+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:00.806947+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.807012+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:00.807411+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.807469+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:00.807908+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.807943+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:00.894877+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.894911+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:00.994840+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:01.083512+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:40:01.084304+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:01.095272+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.095532+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.095731+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.095763+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.095780+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.096419+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.096493+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.097756+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.097910+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.134574+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.134631+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.284761+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.328354+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.368369+00:00", "trade", 12.32, 98.0]
["2026-09-30T19:40:01.369237+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.400820+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.516727+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.530293+00:00", "trade", 12.3634, 11.0]
["2026-09-30T19:40:01.895669+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.896129+00:00", "quote", 12.32, 12.35]
["2026-09-30T19:40:01.968794+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:01.968845+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:02.235958+00:00", "trade", 12.3373, 100.0]
["2026-09-30T19:40:02.428807+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:40:02.428809+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:40:02.428830+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:02.428862+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:02.429120+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:02.429145+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.429197+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.429486+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.429908+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.435860+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.435888+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.439218+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.470259+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.470266+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:02.478660+00:00", "trade", 12.3385, 61.0]
["2026-09-30T19:40:03.230627+00:00", "trade", 12.34, 350.0]
["2026-09-30T19:40:04.142702+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:04.146691+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:04.170253+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:05.546480+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:05.546533+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:05.547051+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:06.211555+00:00", "trade", 12.358, 100.0]
["2026-09-30T19:40:06.608183+00:00", "trade", 12.3303, 100.0]
["2026-09-30T19:40:08.992458+00:00", "trade", 12.3454, 100.0]
["2026-09-30T19:40:09.130770+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:10.245651+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:10.245658+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:10.246040+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:10.246106+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:10.532172+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:10.672895+00:00", "trade", 12.3219, 1290.0]
["2026-09-30T19:40:10.729683+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:40:11.711109+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:14.394410+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:40:14.394654+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:40:14.395536+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:14.395683+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:40:15.788343+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:15.792813+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:15.792839+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:15.796196+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:40:15.796399+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:40:16.038589+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:17.235417+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:40:17.337592+00:00", "trade", 12.3384, 10.0]
["2026-09-30T19:40:17.457081+00:00", "trade", 12.33, 156.0]
["2026-09-30T19:40:18.073559+00:00", "trade", 12.3634, 200.0]
["2026-09-30T19:40:20.000978+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:20.004195+00:00", "trade", 12.3385, 83.0]
["2026-09-30T19:40:20.890947+00:00", "trade", 12.33, 26.0]
["2026-09-30T19:40:22.463908+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:23.239505+00:00", "trade", 12.3415, 10.0]
["2026-09-30T19:40:24.665774+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:40:24.665780+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:40:24.666260+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.666277+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.666426+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.667105+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.667553+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.692804+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:40:24.693581+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.703623+00:00", "trade", 12.33, 60.0]
["2026-09-30T19:40:24.704383+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.704439+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.710968+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:24.711736+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.715575+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:24.719860+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:40:24.809644+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:40:24.809645+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.809669+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809676+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809690+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809697+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809704+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809718+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809721+00:00", "trade", 12.32, 168.0]
["2026-09-30T19:40:24.809723+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:40:24.809724+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809731+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.809941+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:40:24.810019+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.810031+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.810051+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.810066+00:00", "trade", 12.32, 105.0]
["2026-09-30T19:40:24.810070+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.810084+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:40:24.810125+00:00", "trade", 12.32, 94.0]
["2026-09-30T19:40:24.810134+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.810216+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.810229+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.810339+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.810359+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.810407+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.810426+00:00", "trade", 12.325, 96.0]
["2026-09-30T19:40:24.810517+00:00", "trade", 12.32, 170.0]
["2026-09-30T19:40:24.810728+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.810731+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.810850+00:00", "trade", 12.32, 7.0]
["2026-09-30T19:40:24.810868+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.810874+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.811330+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.811785+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.815174+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.819924+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.820221+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.820241+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.820881+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.835915+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.836179+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.836187+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.836196+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.836198+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.836479+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.836480+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.836488+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.836536+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.836543+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.840208+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.856683+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:24.857064+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.857535+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.857551+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.860653+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.894467+00:00", "trade", 12.32, 135.0]
["2026-09-30T19:40:24.914202+00:00", "trade", 12.3299, 73.0]
["2026-09-30T19:40:24.914966+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:24.937130+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.937563+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.940021+00:00", "trade", 12.315, 7.0]
["2026-09-30T19:40:24.940775+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:24.942144+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.951110+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.987650+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.988096+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:24.988222+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:25.017490+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:25.955844+00:00", "trade", 12.3199, 9.0]
["2026-09-30T19:40:26.745961+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.935702+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.936606+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940354+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940355+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:40:26.940379+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940724+00:00", "trade", 12.31, 81.0]
["2026-09-30T19:40:26.940724+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:40:26.940740+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940749+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940756+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940762+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940767+00:00", "trade", 12.31, 197.0]
["2026-09-30T19:40:26.940768+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:40:26.940769+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940776+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940794+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:40:26.940806+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940809+00:00", "trade", 12.31, 28.0]
["2026-09-30T19:40:26.940810+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:40:26.940815+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940822+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940829+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940843+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940901+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:40:26.940902+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:40:26.940903+00:00", "trade", 12.31, 28.0]
["2026-09-30T19:40:26.940923+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940930+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.940937+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941219+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941226+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941240+00:00", "trade", 12.31, 197.0]
["2026-09-30T19:40:26.941240+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941278+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941285+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941298+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941302+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:40:26.941322+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941325+00:00", "trade", 12.31, 99.0]
["2026-09-30T19:40:26.941329+00:00", "quote", 12.31, 12.31]
["2026-09-30T19:40:26.941335+00:00", "trade", 12.31, 31.0]
["2026-09-30T19:40:26.941361+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941362+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:40:26.941370+00:00", "quote", 12.31, 12.31]
["2026-09-30T19:40:26.941379+00:00", "trade", 12.31, 56.0]
["2026-09-30T19:40:26.941398+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941408+00:00", "trade", 12.31, 38.0]
["2026-09-30T19:40:26.941476+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941510+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941675+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941707+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:40:26.941776+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941809+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941813+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941888+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941929+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:40:26.941939+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941963+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.941981+00:00", "trade", 12.3236, 20.0]
["2026-09-30T19:40:26.942049+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942086+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942120+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942187+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942252+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942272+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942394+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.942489+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.945651+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.945677+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.951467+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.959317+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.961390+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.961492+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.961685+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.965899+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:40:26.966691+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:40:26.966723+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.966829+00:00", "trade", 12.315, 75.0]
["2026-09-30T19:40:26.967041+00:00", "trade", 12.315, 7.0]
["2026-09-30T19:40:26.969248+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.969670+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.979186+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:26.979940+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:27.663358+00:00", "trade", 12.3206, 1.0]
["2026-09-30T19:40:28.657331+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:28.657902+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:29.036983+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:29.037379+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:29.037595+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:31.903694+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:31.938698+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:40:31.939584+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:33.306132+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:34.416225+00:00", "trade", 12.3385, 56.0]
["2026-09-30T19:40:36.413877+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:36.420227+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:40:36.967715+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:37.857735+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:40:37.857769+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:40:37.857913+00:00", "trade", 12.315, 2600.0]
["2026-09-30T19:40:37.857941+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:40:37.858352+00:00", "trade", 12.3149, 25.0]
["2026-09-30T19:40:37.858496+00:00", "trade", 12.315, 125.0]
["2026-09-30T19:40:37.858822+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:40:37.862735+00:00", "trade", 12.315, 25.0]
["2026-09-30T19:40:37.863456+00:00", "trade", 12.315, 25.0]
["2026-09-30T19:40:37.867864+00:00", "trade", 12.31, 2050.0]
["2026-09-30T19:40:37.870684+00:00", "trade", 12.31, 5100.0]
["2026-09-30T19:40:37.871302+00:00", "trade", 12.3116, 33.0]
["2026-09-30T19:40:37.871447+00:00", "trade", 12.31, 1600.0]
["2026-09-30T19:40:37.872160+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:38.631587+00:00", "trade", 12.31, 3955.0]
["2026-09-30T19:40:38.631960+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:40:40.952847+00:00", "trade", 12.315, 3.0]
["2026-09-30T19:40:40.953362+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:40.953390+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:41.440334+00:00", "trade", 12.3147, 30.0]
["2026-09-30T19:40:41.458142+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037904+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037906+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.037907+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.037911+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037927+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037934+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037941+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037948+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037951+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:40:43.037962+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037968+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.037976+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.038252+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.038280+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.038297+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.038317+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.038382+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.038389+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.038412+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.038791+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.038830+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.038968+00:00", "trade", 12.32, 8.0]
["2026-09-30T19:40:43.038975+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.038988+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:40:43.038999+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.039113+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.039122+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.039433+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.039448+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:40:43.039502+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.043818+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.059649+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:40:43.064733+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.075596+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.119306+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143239+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143239+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143240+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:40:43.143243+00:00", "trade", 12.32, 31.0]
["2026-09-30T19:40:43.143244+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143248+00:00", "trade", 12.32, 71.0]
["2026-09-30T19:40:43.143269+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143271+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:40:43.143273+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143288+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143294+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143301+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143301+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143308+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143329+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143331+00:00", "trade", 12.32, 180.0]
["2026-09-30T19:40:43.143336+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143391+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:40:43.143504+00:00", "trade", 12.32, 84.0]
["2026-09-30T19:40:43.143529+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143534+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143573+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143631+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143637+00:00", "trade", 12.32, 94.0]
["2026-09-30T19:40:43.143638+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:40:43.143638+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143646+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:40:43.143657+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143665+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:40:43.143793+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143828+00:00", "trade", 12.32, 29.0]
["2026-09-30T19:40:43.143828+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143829+00:00", "trade", 12.32, 56.0]
["2026-09-30T19:40:43.143831+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143835+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143838+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:40:43.143838+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:40:43.143843+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143849+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143856+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.143858+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:40:43.143858+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.143859+00:00", "trade", 12.32, 37.0]
["2026-09-30T19:40:43.143864+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.143870+00:00", "trade", 12.32, 44.0]
["2026-09-30T19:40:43.143871+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143878+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143885+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143889+00:00", "trade", 12.3116, 20.0]
["2026-09-30T19:40:43.143892+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:43.143898+00:00", "trade", 12.32, 56.0]
["2026-09-30T19:40:43.143899+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143906+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143912+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143919+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143926+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143946+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:43.143954+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143974+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.143981+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144016+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144046+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:40:43.144130+00:00", "trade", 12.32, 36.0]
["2026-09-30T19:40:43.144330+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144354+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144366+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144387+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144400+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144415+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144423+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:40:43.144438+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:43.144438+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144445+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144501+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144590+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144620+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144686+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144704+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.144940+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.145318+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.155146+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.155170+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.155177+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.176557+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.176584+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.187036+00:00", "trade", 12.3299, 71.0]
["2026-09-30T19:40:43.194257+00:00", "trade", 12.325, 1000.0]
["2026-09-30T19:40:43.204114+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:43.204139+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:43.204139+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:40:43.204140+00:00", "trade", 12.33, 12.0]
["2026-09-30T19:40:43.204157+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204164+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204171+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204178+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204185+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204192+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204199+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204301+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204308+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204315+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204329+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:40:43.204329+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204330+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204331+00:00", "trade", 12.33, 25.0]
["2026-09-30T19:40:43.204332+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:40:43.204332+00:00", "trade", 12.33, 120.0]
["2026-09-30T19:40:43.204573+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:43.204624+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:43.204625+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:43.204627+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:43.204632+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:40:43.204632+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:40:43.204693+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.204700+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.204706+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.204714+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.204726+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.204751+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.205810+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.207266+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.207323+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.208285+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.208286+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:40:43.208310+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.208317+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.208350+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.208521+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.208842+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.209348+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.262283+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:40:43.267303+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:40:43.272156+00:00", "trade", 12.335, 204.0]
["2026-09-30T19:40:43.272475+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.272490+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.272497+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.272556+00:00", "trade", 12.335, 180.0]
["2026-09-30T19:40:43.272570+00:00", "trade", 12.33, 36.0]
["2026-09-30T19:40:43.272573+00:00", "trade", 12.33, 60.0]
["2026-09-30T19:40:43.272573+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:43.272631+00:00", "trade", 12.335, 20.0]
["2026-09-30T19:40:43.272961+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.272968+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.272990+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.273007+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.273494+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.277023+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.277228+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:40:43.277563+00:00", "trade", 12.33, 145.0]
["2026-09-30T19:40:43.277573+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:43.277578+00:00", "trade", 12.33, 155.0]
["2026-09-30T19:40:43.278037+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.281003+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.281448+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.304735+00:00", "trade", 12.335, 4.0]
["2026-09-30T19:40:43.304921+00:00", "trade", 12.335, 3.0]
["2026-09-30T19:40:43.304967+00:00", "trade", 12.335, 9.0]
["2026-09-30T19:40:43.305389+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.306439+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.306797+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.664328+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.665146+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.665192+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:43.666030+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:45.010520+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:45.775169+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:47.894379+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:47.898506+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:47.898951+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:49.726633+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:49.727216+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:49.794175+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:51.049931+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:51.325106+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:51.325133+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:51.450475+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:40:51.450623+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:51.460246+00:00", "trade", 12.335, 162.0]
["2026-09-30T19:40:51.461370+00:00", "trade", 12.335, 30.0]
["2026-09-30T19:40:52.719435+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:52.719462+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.228266+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261660+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:53.261723+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261730+00:00", "trade", 12.33, 83.0]
["2026-09-30T19:40:53.261730+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261731+00:00", "trade", 12.33, 19.0]
["2026-09-30T19:40:53.261733+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:53.261735+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:53.261737+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261744+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261758+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261765+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261771+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261786+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261792+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261800+00:00", "trade", 12.33, 82.0]
["2026-09-30T19:40:53.261807+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.261823+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:40:53.262118+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:40:53.262118+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:40:53.262119+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:40:53.262187+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.262194+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.262201+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.262208+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.262236+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.262513+00:00", "trade", 12.33, 6.0]
["2026-09-30T19:40:53.262573+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.266778+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.290994+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.307744+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:53.330850+00:00", "trade", 12.3299, 88.0]
["2026-09-30T19:40:53.362580+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.086589+00:00", "trade", 12.3417, 1.0]
["2026-09-30T19:40:55.315110+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319743+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319759+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319776+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.319777+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319780+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.319785+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319833+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319841+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.319864+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.319872+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.319961+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:40:55.320136+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:40:55.320219+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:40:55.320221+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.320221+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.320223+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:40:55.320223+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320240+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:40:55.320251+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320255+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:40:55.320293+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.320333+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320381+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320631+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320709+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320744+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320820+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:40:55.320833+00:00", "trade", 12.3268, 20.0]
["2026-09-30T19:40:55.321143+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.321189+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.321276+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.321429+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.321643+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.322093+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.322114+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.373356+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:55.991252+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:40:56.726099+00:00", "trade", 12.3175, 6.0]
["2026-09-30T19:40:56.742305+00:00", "trade", 12.315, 3.0]
["2026-09-30T19:40:56.980977+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:57.773510+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:40:58.073645+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:40:58.951732+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:58.952182+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:58.952545+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:40:59.000646+00:00", "trade", 12.315, 336.0]
["2026-09-30T19:40:59.700797+00:00", "trade", 12.315, 50.0]
["2026-09-30T19:41:02.275833+00:00", "trade", 12.3563, 8.0]
["2026-09-30T19:41:03.136233+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:41:03.137576+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:04.396950+00:00", "trade", 12.3163, 75.0]
["2026-09-30T19:41:05.799906+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:06.021186+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:06.060604+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:07.847591+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.045651+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.046117+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.046586+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.070423+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.228243+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.641398+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.641857+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:08.653240+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.228154+00:00", "trade", 12.315, 2.0]
["2026-09-30T19:41:10.228284+00:00", "trade", 12.315, 2.0]
["2026-09-30T19:41:10.229272+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.229289+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.229725+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.750485+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.954792+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.955268+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:10.955715+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.476817+00:00", "trade", 12.3562, 13.0]
["2026-09-30T19:41:13.477612+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.856389+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.856873+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.856881+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.857330+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.857772+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.862332+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.932155+00:00", "trade", 12.3107, 180.0]
["2026-09-30T19:41:13.932932+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.932947+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.932962+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.933374+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.933402+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:13.933815+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.750738+00:00", "trade", 12.3562, 200.0]
["2026-09-30T19:41:14.751538+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.752041+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.752513+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.760662+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.761117+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.762621+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.839074+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.839549+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:14.895358+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:15.135704+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:15.166334+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.173850+00:00", "trade", 12.32, 81.0]
["2026-09-30T19:41:16.173855+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:41:16.173859+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.173874+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.173881+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.173887+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.173894+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.173911+00:00", "trade", 12.32, 181.0]
["2026-09-30T19:41:16.173913+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.174041+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.174292+00:00", "trade", 12.32, 19.0]
["2026-09-30T19:41:16.174292+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.176191+00:00", "trade", 12.32, 7.0]
["2026-09-30T19:41:16.176447+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:41:16.176448+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:41:16.176466+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.176473+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.176480+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.176494+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.176503+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.176535+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:41:16.176832+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.176832+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.176898+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.176912+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.176935+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.177220+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.177261+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.177275+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.177432+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.177789+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.177933+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.180065+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.180089+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.180621+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.180761+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.182076+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.182280+00:00", "trade", 12.315, 8.0]
["2026-09-30T19:41:16.183500+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.193106+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.194809+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.202306+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.202609+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.210317+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.220602+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:41:16.220641+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.221045+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.221490+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.221526+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.221537+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.221969+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.294163+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.295368+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.295701+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.295723+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.295859+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296010+00:00", "trade", 12.33, 7.0]
["2026-09-30T19:41:16.296712+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:41:16.296776+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296783+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296791+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296796+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:41:16.296798+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296799+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:16.296806+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.296806+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296813+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296827+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296841+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.296852+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.296852+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.297083+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.297083+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.297180+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297181+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:16.297181+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:41:16.297319+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297366+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297460+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297503+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297509+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297527+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297541+00:00", "trade", 12.32, 32.0]
["2026-09-30T19:41:16.297620+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297642+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297663+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297673+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297683+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297735+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297737+00:00", "trade", 12.32, 450.0]
["2026-09-30T19:41:16.297757+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297788+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:16.297840+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:41:16.297841+00:00", "trade", 12.32, 15.0]
["2026-09-30T19:41:16.297871+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.297937+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.297960+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.297994+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298012+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:41:16.298062+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298067+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.298134+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:41:16.298207+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298269+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298276+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298377+00:00", "trade", 12.32, 450.0]
["2026-09-30T19:41:16.298388+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:41:16.298438+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.298520+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298575+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:41:16.298652+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298670+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.298764+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.299023+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.299042+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.299136+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.299154+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.299468+00:00", "trade", 12.3212, 112.0]
["2026-09-30T19:41:16.301878+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.301896+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.301912+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:16.303118+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.303147+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.328342+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.408034+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.408039+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.408056+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.408442+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.408775+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.409404+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.409918+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.628017+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.764632+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:41:16.764749+00:00", "trade", 12.315, 500.0]
["2026-09-30T19:41:16.765436+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.801092+00:00", "trade", 12.315, 400.0]
["2026-09-30T19:41:16.801899+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.802345+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:16.802359+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:17.636100+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:41:17.636102+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:17.636562+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:17.636600+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:17.637152+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.289214+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.290053+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.290407+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.290416+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.293864+00:00", "trade", 12.315, 60.0]
["2026-09-30T19:41:18.294639+00:00", "trade", 12.315, 40.0]
["2026-09-30T19:41:18.294884+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.294909+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.294971+00:00", "trade", 12.31, 60.0]
["2026-09-30T19:41:18.295294+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.295435+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.295831+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.296104+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.296160+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.296533+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.297497+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.301965+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.301971+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.302052+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:41:18.302086+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.302087+00:00", "trade", 12.31, 181.0]
["2026-09-30T19:41:18.302128+00:00", "trade", 12.31, 60.0]
["2026-09-30T19:41:18.302131+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:18.302176+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:41:18.302185+00:00", "trade", 12.31, 2.0]
["2026-09-30T19:41:18.302524+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:41:18.302565+00:00", "trade", 12.31, 33.0]
["2026-09-30T19:41:18.302575+00:00", "trade", 12.31, 46.0]
["2026-09-30T19:41:18.302589+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:41:18.302625+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:41:18.302635+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:41:18.302697+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:41:18.302733+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.302767+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.302985+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.303033+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.303273+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:18.303424+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.309829+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.310532+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.310995+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.313543+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.334336+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.334390+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.487452+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.488212+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.488291+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:18.488394+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:19.031445+00:00", "trade", 12.3225, 25.0]
["2026-09-30T19:41:19.652006+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:19.652909+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:19.652966+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:19.653016+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:19.653460+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.458471+00:00", "trade", 12.32, 407.0]
["2026-09-30T19:41:21.460213+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.460680+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.461282+00:00", "trade", 12.32, 32.0]
["2026-09-30T19:41:21.538556+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:41:21.538576+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:41:21.538635+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:21.538680+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:21.538694+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.538701+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.538716+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.538723+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.538782+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:41:21.539010+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:21.539042+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.539194+00:00", "trade", 12.3192, 20.0]
["2026-09-30T19:41:21.539334+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:41:21.539392+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.539528+00:00", "trade", 12.33, 93.0]
["2026-09-30T19:41:21.539528+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539551+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:41:21.539551+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.539552+00:00", "trade", 12.33, 29.0]
["2026-09-30T19:41:21.539556+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.539557+00:00", "trade", 12.33, 55.0]
["2026-09-30T19:41:21.539580+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539589+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539597+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539611+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539619+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539632+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539757+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.539768+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.540161+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.540319+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:21.540972+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.541029+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:41:21.541744+00:00", "trade", 12.33, 51.0]
["2026-09-30T19:41:21.543504+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.543505+00:00", "trade", 12.33, 180.0]
["2026-09-30T19:41:21.543506+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:41:21.543531+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.543532+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:41:21.543538+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.543544+00:00", "trade", 12.33, 214.0]
["2026-09-30T19:41:21.543545+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:41:21.543560+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.543573+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.543580+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.544089+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.544090+00:00", "trade", 12.33, 32.0]
["2026-09-30T19:41:21.544132+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.544186+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.544664+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.544697+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.544698+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.547972+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.548484+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.549913+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.554750+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.597606+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:41:21.597621+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.597628+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:41:21.597629+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:41:21.597631+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:41:21.597634+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.597648+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.598011+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.598041+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:21.598041+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.598095+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.598320+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.598378+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.598792+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.600283+00:00", "trade", 12.3292, 21.0]
["2026-09-30T19:41:21.608447+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640466+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640466+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640467+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640486+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640493+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640495+00:00", "trade", 12.32, 180.0]
["2026-09-30T19:41:21.640496+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:21.640507+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640515+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640535+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640540+00:00", "trade", 12.32, 180.0]
["2026-09-30T19:41:21.640541+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640542+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:21.640548+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640554+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640555+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640568+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640595+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640609+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640622+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640750+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640777+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640814+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640836+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.640853+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640884+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640884+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.640884+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.640952+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:41:21.640963+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641012+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641034+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641066+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:41:21.641066+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641066+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641085+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641092+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:21.641093+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:41:21.641098+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.641099+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:21.641121+00:00", "trade", 12.32, 79.0]
["2026-09-30T19:41:21.641121+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:21.641124+00:00", "trade", 12.32, 180.0]
["2026-09-30T19:41:21.641124+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:21.641128+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.641144+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641151+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641161+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:41:21.641165+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:41:21.641172+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:41:21.641216+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:41:21.641281+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:41:21.641355+00:00", "trade", 12.32, 136.0]
["2026-09-30T19:41:21.641369+00:00", "trade", 12.32, 14.0]
["2026-09-30T19:41:21.641370+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641481+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641488+00:00", "trade", 12.32, 11.0]
["2026-09-30T19:41:21.641532+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641582+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641606+00:00", "trade", 12.32, 134.0]
["2026-09-30T19:41:21.641606+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641629+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641661+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641752+00:00", "trade", 12.32, 89.0]
["2026-09-30T19:41:21.641796+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:21.641934+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.641968+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.642571+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.646213+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.658675+00:00", "trade", 12.32, 150.0]
["2026-09-30T19:41:21.658718+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.659087+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:21.659603+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:21.660115+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:24.299446+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:24.300128+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:24.303179+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:24.303536+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:41:24.748140+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:26.640222+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:41:26.640845+00:00", "trade", 12.3261, 20.0]
["2026-09-30T19:41:26.640977+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:26.640999+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:26.641626+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:26.645087+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:26.654424+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:26.675299+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:41:26.676088+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:27.115068+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:27.117290+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:27.957147+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:28.989764+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:28.990557+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.124244+00:00", "trade", 12.32, 122.0]
["2026-09-30T19:41:35.124261+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:41:35.124910+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.124917+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.124924+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.124983+00:00", "trade", 12.32, 3.0]
["2026-09-30T19:41:35.124984+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:41:35.124984+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:35.125036+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:35.125386+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:35.126007+00:00", "trade", 12.315, 139.0]
["2026-09-30T19:41:35.126902+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:41:35.128995+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:35.129092+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.129511+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.132957+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:41:35.171625+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.171655+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.210182+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.210209+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.216338+00:00", "trade", 12.3299, 11.0]
["2026-09-30T19:41:35.672509+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:41:35.673037+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.673285+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.673644+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.673736+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.674384+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:35.674410+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:36.194419+00:00", "trade", 12.3538, 2.0]
["2026-09-30T19:41:36.517181+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:36.519313+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:36.663242+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:36.663790+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:36.664452+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:36.664479+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:37.558424+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:37.558447+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:37.558601+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:37.560451+00:00", "trade", 12.32, 90.0]
["2026-09-30T19:41:38.874045+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:38.874704+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.875827+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.876390+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.876440+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.877324+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.877787+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.878496+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.878751+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.879781+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.880438+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.885736+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.886821+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.886980+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.887415+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.895577+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.900362+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.904130+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.904455+00:00", "trade", 12.3192, 1.0]
["2026-09-30T19:41:38.911828+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.912051+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:38.929201+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:39.006842+00:00", "trade", 12.3199, 25.0]
["2026-09-30T19:41:39.007631+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:39.202070+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:39.550967+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:39.551266+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:39.558318+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:40.528962+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:40.596235+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:41.202357+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:41.202407+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:41.446134+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.623982+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.624709+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.625112+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.803612+00:00", "trade", 12.3347, 100.0]
["2026-09-30T19:41:42.804402+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.805379+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.815953+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.980280+00:00", "trade", 12.3537, 13.0]
["2026-09-30T19:41:42.981082+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.981566+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.982015+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:42.985032+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:43.702580+00:00", "trade", 12.3192, 1.0]
["2026-09-30T19:41:43.703850+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:43.713628+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:43.714085+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:43.719920+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.072737+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.450115+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.513360+00:00", "trade", 12.3272, 1.0]
["2026-09-30T19:41:44.515126+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.524425+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.524882+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.530782+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:44.783540+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.021966+00:00", "trade", 12.32, 400.0]
["2026-09-30T19:41:45.023237+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.233001+00:00", "trade", 12.3536, 22.0]
["2026-09-30T19:41:45.710879+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:41:45.711504+00:00", "trade", 12.32, 55.0]
["2026-09-30T19:41:45.711506+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.711527+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711533+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711540+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711555+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711558+00:00", "trade", 12.32, 2.0]
["2026-09-30T19:41:45.711562+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711569+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711818+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711883+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.711897+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.711899+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.711899+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.711900+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.711967+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.711981+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.712015+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712153+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712243+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712303+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712336+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712506+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712532+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.712638+00:00", "trade", 12.33, 68.0]
["2026-09-30T19:41:45.713024+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:45.713070+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.713719+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:45.714220+00:00", "trade", 12.3399, 4133.0]
["2026-09-30T19:41:45.714835+00:00", "trade", 12.333, 20.0]
["2026-09-30T19:41:45.714934+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:45.714969+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.716335+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.720492+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.720588+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.721159+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.739033+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:45.744256+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839200+00:00", "trade", 12.32, 180.0]
["2026-09-30T19:41:45.839201+00:00", "trade", 12.32, 45.0]
["2026-09-30T19:41:45.839203+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.839228+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839230+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.839232+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.839235+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839242+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839255+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839262+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839265+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:45.839268+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839274+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.839275+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839281+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839289+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839326+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:41:45.839385+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.839449+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.839456+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.839484+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:45.839485+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:41:45.839486+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.839487+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:45.839491+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.839505+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839512+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839519+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839526+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839540+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839553+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839563+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839620+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839659+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839680+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839705+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839742+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839753+00:00", "trade", 12.32, 81.0]
["2026-09-30T19:41:45.839756+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:41:45.839762+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839766+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839788+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839792+00:00", "trade", 12.32, 59.0]
["2026-09-30T19:41:45.839798+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.839813+00:00", "trade", 12.32, 78.0]
["2026-09-30T19:41:45.839831+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840000+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840007+00:00", "trade", 12.32, 75.0]
["2026-09-30T19:41:45.840007+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840020+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:41:45.840021+00:00", "trade", 12.32, 52.0]
["2026-09-30T19:41:45.840022+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840060+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840067+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840159+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840314+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840351+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840387+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840475+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.840534+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.844528+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.871179+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.871587+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.871864+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.872049+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.872057+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.872087+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.872117+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.872688+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.874733+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.874756+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.879794+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.905540+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.940744+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.998052+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:41:45.998052+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:45.998053+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:41:45.998074+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998082+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998100+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998108+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998197+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.998429+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:41:45.998429+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998430+00:00", "trade", 12.32, 78.0]
["2026-09-30T19:41:45.998432+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:41:45.998433+00:00", "trade", 12.32, 71.0]
["2026-09-30T19:41:45.998437+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.998437+00:00", "trade", 12.32, 81.0]
["2026-09-30T19:41:45.998438+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998441+00:00", "trade", 12.32, 59.0]
["2026-09-30T19:41:45.998441+00:00", "trade", 12.32, 52.0]
["2026-09-30T19:41:45.998445+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:41:45.998445+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:45.998445+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998452+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998459+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998465+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998466+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:45.998472+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998479+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998485+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998491+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:41:45.998492+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998521+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:41:45.998521+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:45.998521+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998528+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998534+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998548+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998562+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998569+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998590+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998597+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:45.998614+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.998695+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.998717+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.998780+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.998810+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.998851+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.998858+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.999058+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:45.999193+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:46.007168+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:46.008479+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:46.011535+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:41:46.011535+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:46.011536+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:41:46.011542+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:46.011555+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.011562+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.011568+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.011575+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.011599+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.011831+00:00", "trade", 12.32, 3.0]
["2026-09-30T19:41:46.011869+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.016897+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.016927+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.020016+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.022529+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.022555+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.027899+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.027926+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.027933+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.028458+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.044916+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.044922+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.243478+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.243504+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.248088+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:46.248143+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:47.270915+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:47.271285+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:47.327214+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:47.456862+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:41:47.456952+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:41:47.457659+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:47.707970+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.020300+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.020762+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.021388+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.024481+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.024486+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.024500+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.024944+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.025367+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.025380+00:00", "trade", 12.315, 80.0]
["2026-09-30T19:41:48.025439+00:00", "trade", 12.315, 20.0]
["2026-09-30T19:41:48.025817+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.025900+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.026354+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.026798+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.028917+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:41:48.029506+00:00", "trade", 12.315, 24.0]
["2026-09-30T19:41:48.029578+00:00", "trade", 12.315, 55.0]
["2026-09-30T19:41:48.029680+00:00", "trade", 12.315, 90.0]
["2026-09-30T19:41:48.029683+00:00", "trade", 12.315, 10.0]
["2026-09-30T19:41:48.029881+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:41:48.030038+00:00", "trade", 12.315, 5.0]
["2026-09-30T19:41:48.030052+00:00", "trade", 12.315, 40.0]
["2026-09-30T19:41:48.030069+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:41:48.030648+00:00", "trade", 12.315, 24.0]
["2026-09-30T19:41:48.032566+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:41:48.032867+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:41:48.118149+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.129397+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:48.193267+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.064733+00:00", "trade", 12.32, 23.0]
["2026-09-30T19:41:49.064735+00:00", "trade", 12.32, 39.0]
["2026-09-30T19:41:49.064760+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.064774+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.064781+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.064788+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.064794+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.064801+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.065080+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.065080+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.065145+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.065152+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.065159+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.065165+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.070414+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.070439+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.070464+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.071006+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.097037+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168316+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:41:49.168318+00:00", "trade", 12.32, 96.0]
["2026-09-30T19:41:49.168336+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168342+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168349+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168369+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168376+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168396+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168608+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.168700+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.168762+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.168769+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.168776+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.168783+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.168791+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:41:49.168792+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.168794+00:00", "trade", 12.32, 117.0]
["2026-09-30T19:41:49.168795+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:41:49.168798+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.168798+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.168805+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.168811+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.168819+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168825+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168832+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168859+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168866+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168877+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168885+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.168915+00:00", "trade", 12.3179, 23.0]
["2026-09-30T19:41:49.168932+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169133+00:00", "trade", 12.32, 183.0]
["2026-09-30T19:41:49.169313+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169322+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169343+00:00", "trade", 12.32, 33.0]
["2026-09-30T19:41:49.169397+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:41:49.169459+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169544+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169587+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169638+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169682+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169931+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.169982+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.170026+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.170361+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.174345+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.174371+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.201636+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.204399+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.204425+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215811+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:49.215840+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215853+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215860+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215881+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215884+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:49.215884+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215887+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215894+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215908+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.215954+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:49.216019+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216026+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216036+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216051+00:00", "trade", 12.33, 173.0]
["2026-09-30T19:41:49.216051+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216053+00:00", "trade", 12.33, 96.0]
["2026-09-30T19:41:49.216054+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:41:49.216058+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:49.216065+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:49.216073+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216086+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216094+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216101+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:49.216101+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216105+00:00", "trade", 12.33, 51.0]
["2026-09-30T19:41:49.216107+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:41:49.216114+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:49.216121+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:49.216128+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:41:49.216135+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216142+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216149+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216156+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216238+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:41:49.216344+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:41:49.216399+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:41:49.216455+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216477+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:41:49.216509+00:00", "trade", 12.3248, 20.0]
["2026-09-30T19:41:49.216523+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:41:49.216544+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216689+00:00", "trade", 12.33, 22.0]
["2026-09-30T19:41:49.216723+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216730+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216807+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.216888+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.218670+00:00", "trade", 12.3292, 15.0]
["2026-09-30T19:41:49.222721+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.225261+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:41:49.225288+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.226000+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.226502+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.229271+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.263968+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.264357+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.268234+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.268851+00:00", "trade", 12.3206, 20.0]
["2026-09-30T19:41:49.272896+00:00", "trade", 12.32, 70.0]
["2026-09-30T19:41:49.272896+00:00", "trade", 12.32, 30.0]
["2026-09-30T19:41:49.277787+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.277789+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.277811+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:41:49.278101+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:41:49.278371+00:00", "trade", 12.3227, 20.0]
["2026-09-30T19:41:49.530572+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.530591+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.530622+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.538336+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.539483+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:49.727328+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:50.132748+00:00", "trade", 12.3335, 100.0]
["2026-09-30T19:41:50.299162+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:50.299217+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:50.300040+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.034890+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.034894+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.034908+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.034950+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.051801+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.052349+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.092442+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:51.092909+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:52.193693+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:53.034014+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:41:53.034599+00:00", "trade", 12.325, 38.0]
["2026-09-30T19:41:54.352457+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:41:54.355888+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:00.857009+00:00", "trade", 12.32, 220.0]
["2026-09-30T19:42:00.857018+00:00", "trade", 12.32, 90.0]
["2026-09-30T19:42:00.857021+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:42:00.857042+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:42:00.857053+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:42:00.857071+00:00", "quote", 12.32, 12.32]
["2026-09-30T19:42:00.857080+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.857081+00:00", "trade", 12.32, 4690.0]
["2026-09-30T19:42:00.857572+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.857673+00:00", "trade", 12.32, 240.0]
["2026-09-30T19:42:00.857758+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.857988+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.858075+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.858533+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.859467+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.861214+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.861636+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.861717+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.862150+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.862162+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.862603+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.862636+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.862701+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.867401+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.867425+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.895599+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.895607+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:00.895972+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:00.896061+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:00.926713+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:00.926741+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:00.959392+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:42:00.959428+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:42:00.959878+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:42:01.060334+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:42:01.344759+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:42:01.344761+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.344815+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.344842+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.345403+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.345432+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.345490+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.345914+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.356277+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.364016+00:00", "trade", 12.3299, 82.0]
["2026-09-30T19:42:01.364059+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.364083+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.384782+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.384806+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.385199+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.385667+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.385681+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.385713+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.386111+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.386163+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.396533+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:42:01.396563+00:00", "trade", 12.33, 400.0]
["2026-09-30T19:42:01.397177+00:00", "trade", 12.3214, 20.0]
["2026-09-30T19:42:01.397228+00:00", "trade", 12.3274, 38.0]
["2026-09-30T19:42:01.445114+00:00", "trade", 12.32, 60.0]
["2026-09-30T19:42:01.445143+00:00", "trade", 12.32, 73.0]
["2026-09-30T19:42:01.445144+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:42:01.445147+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.445154+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.445168+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:01.445181+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445188+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445195+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445202+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445208+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445215+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445222+00:00", "trade", 12.32, 186.0]
["2026-09-30T19:42:01.445222+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445229+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445361+00:00", "trade", 12.32, 54.0]
["2026-09-30T19:42:01.445395+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445403+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445409+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:42:01.445410+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445416+00:00", "trade", 12.32, 48.0]
["2026-09-30T19:42:01.445423+00:00", "trade", 12.32, 14.0]
["2026-09-30T19:42:01.445426+00:00", "trade", 12.32, 103.0]
["2026-09-30T19:42:01.445435+00:00", "trade", 12.32, 58.0]
["2026-09-30T19:42:01.445454+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445461+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445487+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445494+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445517+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445637+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445665+00:00", "trade", 12.32, 30.0]
["2026-09-30T19:42:01.445691+00:00", "trade", 12.32, 55.0]
["2026-09-30T19:42:01.445743+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.445755+00:00", "trade", 12.32, 152.0]
["2026-09-30T19:42:01.445762+00:00", "trade", 12.32, 87.0]
["2026-09-30T19:42:01.446002+00:00", "trade", 12.32, 21.0]
["2026-09-30T19:42:01.446339+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:42:01.447174+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.449049+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:42:01.449049+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.450255+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.482739+00:00", "trade", 12.32, 123.0]
["2026-09-30T19:42:01.482778+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.482785+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965200+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965201+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:42:01.965229+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965245+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965253+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965259+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965283+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:42:01.965288+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965439+00:00", "trade", 12.33, 39.0]
["2026-09-30T19:42:01.965648+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:42:01.965710+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965745+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.965763+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.969269+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.969371+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.969378+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.969404+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.975705+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:01.975731+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052098+00:00", "trade", 12.325, 200.0]
["2026-09-30T19:42:02.052098+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052099+00:00", "trade", 12.32, 73.0]
["2026-09-30T19:42:02.052101+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:42:02.052105+00:00", "trade", 12.32, 87.0]
["2026-09-30T19:42:02.052105+00:00", "trade", 12.32, 30.0]
["2026-09-30T19:42:02.052108+00:00", "trade", 12.32, 14.0]
["2026-09-30T19:42:02.052108+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:42:02.052112+00:00", "trade", 12.32, 48.0]
["2026-09-30T19:42:02.052112+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052113+00:00", "trade", 12.32, 58.0]
["2026-09-30T19:42:02.052115+00:00", "trade", 12.32, 103.0]
["2026-09-30T19:42:02.052115+00:00", "trade", 12.32, 123.0]
["2026-09-30T19:42:02.052118+00:00", "trade", 12.32, 152.0]
["2026-09-30T19:42:02.052119+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052120+00:00", "trade", 12.32, 55.0]
["2026-09-30T19:42:02.052122+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:42:02.052139+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052153+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052160+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052167+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:42:02.052173+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:42:02.052189+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052542+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052544+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.052570+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:42:02.053342+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.053934+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.053945+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.054024+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.054380+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:02.067223+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.101306+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.229513+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.229549+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.229578+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.288325+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.288371+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:02.289241+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:03.684544+00:00", "trade", 12.3287, 1000.0]
["2026-09-30T19:42:04.128274+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:04.128302+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:04.132151+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:04.132178+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:04.136428+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:04.136453+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:06.071004+00:00", "trade", 12.3242, 7.0]
["2026-09-30T19:42:06.647467+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:06.647491+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:06.694446+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.694473+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.694535+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:42:06.694535+00:00", "trade", 12.33, 97.0]
["2026-09-30T19:42:06.694552+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.694588+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.694954+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.695168+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.695559+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.695943+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:06.696219+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:42:06.696967+00:00", "trade", 12.33, 61.0]
["2026-09-30T19:42:06.696969+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:42:06.696970+00:00", "trade", 12.33, 12.0]
["2026-09-30T19:42:06.696971+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:42:06.696994+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697009+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697016+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697022+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697028+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697035+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697042+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697048+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697279+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697286+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697320+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:42:06.697547+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697567+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697591+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:42:06.697652+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:42:06.697652+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:06.697690+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:06.697709+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.697723+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.698081+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.698104+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.698671+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.699231+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.701674+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.701729+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.728391+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.738781+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:06.739162+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:06.770729+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:42:06.771722+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:42:06.779389+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:42:06.797176+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:07.566003+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:08.699554+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:42:09.542926+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:10.145503+00:00", "trade", 12.3384, 1.0]
["2026-09-30T19:42:11.467998+00:00", "trade", 12.3256, 25.0]
["2026-09-30T19:42:11.468479+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:12.123729+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:13.009985+00:00", "trade", 12.3245, 10.0]
["2026-09-30T19:42:13.411113+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:42:13.411120+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:13.411136+00:00", "trade", 12.34, 24.0]
["2026-09-30T19:42:13.411146+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:42:13.411165+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:42:13.411167+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:42:13.411169+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:42:13.411170+00:00", "trade", 12.34, 12.0]
["2026-09-30T19:42:13.411192+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:13.411200+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:13.411207+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:13.411220+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:42:13.411398+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:42:13.411399+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:42:13.411454+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.411461+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.411468+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.411475+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.411723+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.411782+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.411944+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.412122+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.412217+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.412224+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:42:13.412384+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.412983+00:00", "trade", 12.35, 500.0]
["2026-09-30T19:42:13.413314+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.413466+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.413949+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.414254+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.414351+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.414403+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.414859+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.414954+00:00", "trade", 12.35, 450.0]
["2026-09-30T19:42:13.415049+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.415092+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.415824+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:42:13.416217+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.416224+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418515+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418522+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418529+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418536+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418542+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418612+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:42:13.418800+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:42:13.418876+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:42:13.419088+00:00", "quote", 12.34, 12.37]
["2026-09-30T19:42:13.419258+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:42:13.419262+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:42:13.419270+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:42:13.420153+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:42:13.420274+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:42:13.422878+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:42:13.422893+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:42:13.422895+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:42:13.422910+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.422949+00:00", "trade", 12.36, 16.0]
["2026-09-30T19:42:13.422960+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:42:13.422968+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:42:13.422977+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:42:13.423058+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.423258+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:42:13.423262+00:00", "trade", 12.36, 50.0]
["2026-09-30T19:42:13.423304+00:00", "trade", 12.36, 150.0]
["2026-09-30T19:42:13.423306+00:00", "trade", 12.36, 450.0]
["2026-09-30T19:42:13.423344+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:42:13.423431+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.423860+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.425405+00:00", "trade", 12.365, 200.0]
["2026-09-30T19:42:13.426060+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426583+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:42:13.426583+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426585+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:42:13.426590+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426597+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426604+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426611+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426612+00:00", "trade", 12.37, 171.0]
["2026-09-30T19:42:13.426614+00:00", "trade", 12.37, 29.0]
["2026-09-30T19:42:13.426617+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426624+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426631+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426638+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426658+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426663+00:00", "trade", 12.37, 29.0]
["2026-09-30T19:42:13.426664+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426671+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426692+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:42:13.426954+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:42:13.427021+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.427042+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.427405+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.427779+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.428212+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.428245+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:42:13.428245+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.428256+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.428264+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:42:13.428272+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:42:13.428293+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:42:13.428327+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:42:13.428489+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.428519+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.428541+00:00", "trade", 12.38, 171.0]
["2026-09-30T19:42:13.428541+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.428542+00:00", "trade", 12.38, 29.0]
["2026-09-30T19:42:13.428582+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.428588+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.428616+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:42:13.428625+00:00", "trade", 12.38, 70.0]
["2026-09-30T19:42:13.428625+00:00", "trade", 12.38, 220.0]
["2026-09-30T19:42:13.428687+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.428784+00:00", "trade", 12.38, 95.0]
["2026-09-30T19:42:13.428802+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.428816+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:42:13.428847+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:42:13.428866+00:00", "trade", 12.38, 150.0]
["2026-09-30T19:42:13.428867+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:42:13.429474+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.429491+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:42:13.429613+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.429620+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.432116+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.433855+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:13.433880+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.434133+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:13.435634+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.436585+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.440080+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.447855+00:00", "trade", 12.3799, 42.0]
["2026-09-30T19:42:13.471019+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.500345+00:00", "trade", 12.3725, 104.0]
["2026-09-30T19:42:13.517824+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:13.525313+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:42:13.526785+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:42:13.969620+00:00", "trade", 12.38, 95.0]
["2026-09-30T19:42:13.969620+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:42:13.969621+00:00", "trade", 12.38, 29.0]
["2026-09-30T19:42:13.969623+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:42:13.969627+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:42:13.969634+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:42:13.969642+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.969649+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.969656+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.969663+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.969871+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.969872+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:13.970196+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.970306+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.970868+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.970891+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.971743+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.975161+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.976446+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.977015+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:13.983760+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:42:14.019624+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:14.022744+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:14.026364+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:14.026389+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:14.026766+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.027606+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.029001+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.069859+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.124266+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.163223+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.560457+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.560468+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.560493+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:14.720924+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.246987+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.259654+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.259680+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.365827+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.923149+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.923283+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:15.924273+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:16.064439+00:00", "trade", 12.3822, 324.0]
["2026-09-30T19:42:16.064905+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:17.186177+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:17.191009+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:17.191057+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:18.128736+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:19.110211+00:00", "trade", 12.39, 84.0]
["2026-09-30T19:42:19.110213+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:19.110214+00:00", "trade", 12.39, 16.0]
["2026-09-30T19:42:19.110218+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:19.110240+00:00", "trade", 12.39, 84.0]
["2026-09-30T19:42:19.110241+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:42:19.110261+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110269+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110285+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110312+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110320+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110631+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110647+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110670+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110677+00:00", "trade", 12.39, 16.0]
["2026-09-30T19:42:19.110677+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110731+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:19.110814+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:19.110815+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:19.110821+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:19.111050+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.111293+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.111528+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.112251+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.112714+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.114907+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:19.114969+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.114976+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.115629+00:00", "trade", 12.39, 1784.0]
["2026-09-30T19:42:19.115664+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.145187+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.149768+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:19.159741+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:20.238185+00:00", "trade", 12.39, 35.0]
["2026-09-30T19:42:20.238185+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:20.238187+00:00", "trade", 12.39, 36.0]
["2026-09-30T19:42:20.238193+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:20.238205+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.238212+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.238219+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.238225+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.238232+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.238561+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.238683+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.238699+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.239053+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.239158+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.239270+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.239385+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.239412+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.239519+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.239671+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.239716+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.239995+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.243436+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:20.249827+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:20.280267+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:21.671171+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:21.671560+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:42:21.671893+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:42:21.671917+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:42:21.672053+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:21.672068+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:21.672088+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:21.672232+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:21.672405+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:21.672407+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:21.677182+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:21.677214+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:21.677269+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:42:21.706828+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:42:22.086583+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:22.086606+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:22.086623+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:22.086679+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:42:22.086918+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:22.087343+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:42:22.087379+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:42:22.087762+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:22.096619+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:42:22.189642+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:42:22.189642+00:00", "trade", 12.38, 16.0]
["2026-09-30T19:42:22.189659+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.189667+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.189691+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.190103+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.190674+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.190699+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.190706+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.190794+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.190837+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.190997+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.191102+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.191120+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.191173+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:22.191400+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.193374+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.193398+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.194982+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.195009+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.197330+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:22.198682+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.221109+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.221612+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.221634+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.221859+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.221878+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.222014+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.222050+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.222061+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.222294+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.222528+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:22.224847+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:23.206162+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:23.206223+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:23.206230+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:23.206259+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:23.207029+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:24.071705+00:00", "trade", 12.39, 5.0]
["2026-09-30T19:42:26.056443+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.767381+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.790104+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:42:28.790136+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:28.790301+00:00", "trade", 12.3801, 97.0]
["2026-09-30T19:42:28.790460+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:28.790597+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:28.790821+00:00", "trade", 12.38, 103.0]
["2026-09-30T19:42:28.790879+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.790919+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.791020+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:28.791076+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:28.791239+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.791414+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:28.791747+00:00", "trade", 12.39, 23.0]
["2026-09-30T19:42:28.791935+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.792345+00:00", "trade", 12.3801, 200.0]
["2026-09-30T19:42:28.792547+00:00", "trade", 12.3801, 100.0]
["2026-09-30T19:42:28.792669+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:42:28.792761+00:00", "trade", 12.3801, 100.0]
["2026-09-30T19:42:28.792916+00:00", "trade", 12.3801, 103.0]
["2026-09-30T19:42:28.793162+00:00", "trade", 12.3801, 100.0]
["2026-09-30T19:42:28.793427+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.794536+00:00", "trade", 12.3801, 100.0]
["2026-09-30T19:42:28.795017+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:28.795251+00:00", "trade", 12.38, 4200.0]
["2026-09-30T19:42:28.795377+00:00", "trade", 12.39, 85.0]
["2026-09-30T19:42:28.796011+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:29.013360+00:00", "trade", 12.39, 15.0]
["2026-09-30T19:42:29.013399+00:00", "trade", 12.39, 197.0]
["2026-09-30T19:42:29.013459+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.013546+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.013668+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.013729+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.013755+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.013866+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.013881+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.014130+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:42:29.014232+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:29.014332+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.014380+00:00", "trade", 12.39, 163.0]
["2026-09-30T19:42:29.014621+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.014902+00:00", "trade", 12.39, 255.0]
["2026-09-30T19:42:29.014974+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:42:29.015054+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:42:29.015299+00:00", "trade", 12.39, 57.0]
["2026-09-30T19:42:29.015331+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.015404+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.015742+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.016184+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.016200+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.016471+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.016675+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.016692+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:42:29.016883+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.016945+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.016950+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.017010+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.017204+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.017719+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.017979+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.018218+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.018451+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.018469+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:42:29.018488+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:42:29.019261+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.019443+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:29.019550+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.019565+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.019616+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.019697+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:42:29.020033+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.020041+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.020061+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.020272+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.020332+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.020347+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.020352+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.020394+00:00", "trade", 12.39, 65.0]
["2026-09-30T19:42:29.020521+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.020561+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.020623+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:42:29.021028+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.021066+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.021094+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.022561+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.022615+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.023163+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.023273+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.023344+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:42:29.023620+00:00", "trade", 12.39, 220.0]
["2026-09-30T19:42:29.023700+00:00", "trade", 12.39, 335.0]
["2026-09-30T19:42:29.023768+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.023783+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.023837+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.023899+00:00", "trade", 12.39, 25.0]
["2026-09-30T19:42:29.023919+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.024006+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.024432+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.024439+00:00", "trade", 12.39, 270.0]
["2026-09-30T19:42:29.024661+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.024719+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.024880+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.025336+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.025427+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.025442+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.025786+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.026192+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.026238+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.026694+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.026821+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.026956+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.027532+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.027722+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.028484+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.029472+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.029807+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.029867+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:29.030032+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:29.114589+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:29.115246+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:29.279250+00:00", "trade", 12.39, 967.0]
["2026-09-30T19:42:29.281822+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:42:29.369419+00:00", "trade", 12.39, 990.0]
["2026-09-30T19:42:29.370506+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:29.565374+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:30.066342+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:42:30.126276+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:31.476141+00:00", "trade", 12.39, 73.0]
["2026-09-30T19:42:31.489050+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:31.489051+00:00", "trade", 12.4, 27.0]
["2026-09-30T19:42:31.489073+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:31.489099+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:31.489413+00:00", "trade", 12.39, 318.0]
["2026-09-30T19:42:31.489413+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:31.489415+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:31.489420+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:31.489436+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489443+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489449+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489456+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489775+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489786+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489852+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.489868+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.490083+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.491219+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.491305+00:00", "trade", 12.385, 18.0]
["2026-09-30T19:42:31.495587+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.500512+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.533651+00:00", "trade", 12.3892, 58.0]
["2026-09-30T19:42:31.554522+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.589831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:31.590505+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.044014+00:00", "trade", 12.385, 103.0]
["2026-09-30T19:42:33.044528+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.045918+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.046366+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.112782+00:00", "trade", 12.347, 600.0]
["2026-09-30T19:42:33.115611+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.119729+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.321399+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:42:33.321460+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.321487+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.322431+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:33.322879+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:34.990461+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:35.484131+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:35.484160+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:35.520586+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:36.025938+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:42:38.042854+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:38.043305+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:38.473736+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:38.512108+00:00", "trade", 12.3389, 100.0]
["2026-09-30T19:42:38.831399+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:42:40.009195+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:42:41.542261+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:41.543020+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:41.890674+00:00", "trade", 12.3456, 100.0]
["2026-09-30T19:42:43.240815+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:43.241210+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:42:44.216550+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:42:45.511606+00:00", "trade", 12.3865, 2000.0]
["2026-09-30T19:42:45.511893+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:45.511925+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:42:45.511930+00:00", "trade", 12.39, 15.0]
["2026-09-30T19:42:45.511932+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:45.511933+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:45.512257+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:45.512308+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:45.512869+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:45.514435+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:45.573892+00:00", "trade", 12.39, 3.0]
["2026-09-30T19:42:45.573926+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:42:45.573956+00:00", "trade", 12.39, 7.0]
["2026-09-30T19:42:45.574115+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:45.574659+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:45.574819+00:00", "trade", 12.39, 302.0]
["2026-09-30T19:42:45.576130+00:00", "trade", 12.39, 11.0]
["2026-09-30T19:42:48.230989+00:00", "trade", 12.3627, 1.0]
["2026-09-30T19:42:50.573217+00:00", "trade", 12.347, 100.0]
["2026-09-30T19:42:51.432945+00:00", "trade", 12.347, 35.0]
["2026-09-30T19:42:54.043554+00:00", "trade", 12.385, 1.0]
["2026-09-30T19:42:54.045342+00:00", "trade", 12.39, 198.0]
["2026-09-30T19:42:54.045406+00:00", "trade", 12.39, 400.0]
["2026-09-30T19:42:54.045937+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:42:54.045978+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.045979+00:00", "trade", 12.39, 318.0]
["2026-09-30T19:42:54.045980+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:42:54.045982+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:54.045999+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046007+00:00", "trade", 12.39, 2.0]
["2026-09-30T19:42:54.046007+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046013+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046018+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:54.046020+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046020+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046023+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:54.046028+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046035+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046048+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046063+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046070+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046077+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046254+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046288+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046361+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:54.046369+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:42:54.046370+00:00", "trade", 12.39, 1.0]
["2026-09-30T19:42:54.046371+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:54.046376+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:42:54.046445+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.046452+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.046458+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.046465+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.046473+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.046485+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.047381+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.047410+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.051512+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.055355+00:00", "trade", 12.3999, 12.0]
["2026-09-30T19:42:54.055728+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.055752+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.072124+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.077126+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.078690+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:42:54.114642+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.114653+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.114709+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.114777+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.114786+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:42:54.114813+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.115332+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:42:54.115387+00:00", "trade", 12.4, 150.0]
["2026-09-30T19:42:54.115408+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115434+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115436+00:00", "trade", 12.4, 73.0]
["2026-09-30T19:42:54.115438+00:00", "trade", 12.4, 1127.0]
["2026-09-30T19:42:54.115438+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.115440+00:00", "trade", 12.4, 16.0]
["2026-09-30T19:42:54.115441+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115447+00:00", "trade", 12.4, 29.0]
["2026-09-30T19:42:54.115448+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115456+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115468+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115486+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115525+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115834+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:42:54.115862+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:42:54.115945+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.115979+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116170+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116221+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116313+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116325+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116349+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116392+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.116417+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.116772+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.117282+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:42:54.117282+00:00", "trade", 12.4, 1173.0]
["2026-09-30T19:42:54.117283+00:00", "trade", 12.4, 873.0]
["2026-09-30T19:42:54.117284+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.117285+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.117291+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.117316+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.117330+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.117337+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.117551+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.117613+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.117620+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.117627+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.117633+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.117639+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.118323+00:00", "trade", 12.4, 134.0]
["2026-09-30T19:42:54.118364+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.121119+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.122143+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:42:54.122144+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:42:54.122144+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.122147+00:00", "trade", 12.4, 24.0]
["2026-09-30T19:42:54.122147+00:00", "trade", 12.4, 105.0]
["2026-09-30T19:42:54.122151+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.122158+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.122164+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.122172+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122178+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122184+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122191+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122204+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122474+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122520+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122626+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122720+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.122847+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.123639+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.127517+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.127548+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.127806+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:42:54.128454+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.150541+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.150566+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.183911+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.183918+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.222166+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.264088+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:42:54.266866+00:00", "trade", 12.4, 24.0]
["2026-09-30T19:42:54.266867+00:00", "trade", 12.4, 118.0]
["2026-09-30T19:42:54.266869+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:42:54.266873+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:54.266881+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.266895+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.266902+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.266909+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.267443+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.267462+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.267469+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.267476+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.267549+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.267701+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.267713+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.267719+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.267822+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.267877+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.267896+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.268005+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.268104+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.268212+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.268229+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.268306+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.268338+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.268465+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.268468+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.268495+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:54.268579+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.268598+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.268602+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.273396+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.273420+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.278175+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.278192+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.279295+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.279322+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:54.294017+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:55.451711+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:55.452190+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:55.452198+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:55.458599+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:42:55.523320+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:56.437827+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:56.437854+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:56.438364+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:56.438470+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:57.145195+00:00", "trade", 12.3448, 100.0]
["2026-09-30T19:42:57.251255+00:00", "trade", 12.3491, 72.0]
["2026-09-30T19:42:57.310548+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:57.311393+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:58.255096+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:58.255123+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:59.334590+00:00", "trade", 12.4, 220.0]
["2026-09-30T19:42:59.334593+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:59.334667+00:00", "trade", 12.4, 220.0]
["2026-09-30T19:42:59.334667+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:59.334684+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:59.334692+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:59.334698+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:59.334705+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:42:59.334723+00:00", "trade", 12.4, 472.0]
["2026-09-30T19:42:59.334723+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:59.334730+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:59.334769+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.334785+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.334792+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.334799+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.338690+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.338719+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.338726+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.369949+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.369977+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:42:59.370349+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:59.370435+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:59.395339+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:42:59.395381+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:42:59.439221+00:00", "trade", 12.41, 48.0]
["2026-09-30T19:43:01.331769+00:00", "trade", 12.3901, 727.0]
["2026-09-30T19:43:01.333943+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:43:01.494679+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:01.953128+00:00", "trade", 12.4072, 10.0]
["2026-09-30T19:43:02.392093+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:02.392123+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:06.210730+00:00", "trade", 12.3565, 3.0]
["2026-09-30T19:43:06.424297+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:08.258004+00:00", "trade", 12.3566, 7.0]
["2026-09-30T19:43:09.172270+00:00", "trade", 12.4, 500.0]
["2026-09-30T19:43:09.172414+00:00", "trade", 12.405, 500.0]
["2026-09-30T19:43:09.174221+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.174287+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.174288+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:43:09.174312+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174319+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174326+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174340+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174348+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174354+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174361+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174367+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174394+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174568+00:00", "trade", 12.4, 116.0]
["2026-09-30T19:43:09.174568+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174606+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174614+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174635+00:00", "trade", 12.4, 384.0]
["2026-09-30T19:43:09.174636+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.174662+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:09.174724+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:09.174732+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174738+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174752+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174759+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174765+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174772+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174778+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.174848+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:43:09.174849+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:43:09.174977+00:00", "trade", 12.39, 200.0]
["2026-09-30T19:43:09.174977+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.175004+00:00", "trade", 12.4, 72.0]
["2026-09-30T19:43:09.175007+00:00", "trade", 12.39, 50.0]
["2026-09-30T19:43:09.175007+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.175009+00:00", "trade", 12.4, 59.0]
["2026-09-30T19:43:09.175014+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.175023+00:00", "trade", 12.39, 32.0]
["2026-09-30T19:43:09.175064+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.175074+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.175650+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.176952+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.177029+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.177039+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.177081+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:43:09.177224+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:43:09.178367+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.179295+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:43:09.180384+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.181276+00:00", "trade", 12.4, 400.0]
["2026-09-30T19:43:09.181491+00:00", "trade", 12.395, 165.0]
["2026-09-30T19:43:09.181693+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.181722+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.181747+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.182517+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.183875+00:00", "trade", 12.4, 35.0]
["2026-09-30T19:43:09.183907+00:00", "trade", 12.4, 28.0]
["2026-09-30T19:43:09.183937+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.186229+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.186699+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.187176+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.187179+00:00", "trade", 12.4, 28.0]
["2026-09-30T19:43:09.187204+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.187633+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.191317+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.191768+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.191793+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.192527+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.200259+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.200400+00:00", "trade", 12.4, 72.0]
["2026-09-30T19:43:09.200402+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:43:09.200403+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:43:09.200407+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.200407+00:00", "trade", 12.4, 12.0]
["2026-09-30T19:43:09.200408+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:43:09.200422+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:43:09.200436+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:43:09.200444+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200450+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200457+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200464+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200471+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200479+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200486+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.200978+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.201924+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.201952+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.205587+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.207355+00:00", "trade", 12.405, 97.0]
["2026-09-30T19:43:09.207454+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.238903+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.238925+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.606425+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:09.707931+00:00", "trade", 12.3506, 120.0]
["2026-09-30T19:43:10.461693+00:00", "trade", 12.405, 200.0]
["2026-09-30T19:43:10.565806+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:10.565831+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.019042+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.019049+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.019081+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:43:11.019083+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.019107+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.019146+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.019612+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020053+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:43:11.020082+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020434+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020435+00:00", "trade", 12.41, 940.0]
["2026-09-30T19:43:11.020438+00:00", "trade", 12.41, 6000.0]
["2026-09-30T19:43:11.020438+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:43:11.020439+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:11.020441+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020467+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020474+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020480+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020494+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020501+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020507+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020514+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020521+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020527+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020534+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020539+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:11.020539+00:00", "trade", 12.41, 500.0]
["2026-09-30T19:43:11.020540+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020541+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020547+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:11.020558+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020596+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:43:11.020709+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020716+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020729+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020797+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:11.020816+00:00", "trade", 12.41, 138.0]
["2026-09-30T19:43:11.020817+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:11.020831+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:11.020884+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.020891+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.020898+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.020905+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.020912+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.020919+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.020942+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.021536+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.021560+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.022006+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.022077+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.024515+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.024599+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.025056+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.025063+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.025486+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.025510+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026031+00:00", "trade", 12.42, 811.0]
["2026-09-30T19:43:11.026031+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026038+00:00", "trade", 12.42, 689.0]
["2026-09-30T19:43:11.026038+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026041+00:00", "trade", 12.42, 22.0]
["2026-09-30T19:43:11.026045+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026052+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:43:11.026053+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026055+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:43:11.026066+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026072+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026080+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026087+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026094+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026101+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026107+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026113+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:11.026114+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026114+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026120+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:11.026122+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026327+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026414+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:43:11.026415+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.026543+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:11.026547+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:11.026588+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:11.026594+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026608+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026621+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026628+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026634+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026661+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026681+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026707+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026932+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026948+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026980+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.026992+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.027266+00:00", "trade", 12.42, 52.0]
["2026-09-30T19:43:11.027436+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.027578+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.031154+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.049660+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.049685+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.050351+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:43:11.050369+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050376+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050382+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050396+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050403+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050409+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050713+00:00", "trade", 12.43, 70.0]
["2026-09-30T19:43:11.050742+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.050751+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:11.051084+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051138+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051172+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:11.051298+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051305+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051312+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051318+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051320+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051321+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:11.051325+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051331+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051336+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:11.051337+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051337+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051344+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051353+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051394+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:43:11.051409+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:11.051416+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:11.051471+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:11.051478+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:11.051493+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:11.051494+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:43:11.051495+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:11.051500+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:11.051512+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051520+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051527+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051533+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051540+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051548+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051577+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051619+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051692+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.051799+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:43:11.051825+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:11.051939+00:00", "trade", 12.4371, 21.0]
["2026-09-30T19:43:11.051943+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.052075+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:43:11.052554+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.053590+00:00", "trade", 12.4392, 46.0]
["2026-09-30T19:43:11.055487+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.056811+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.060271+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.060294+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.087011+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.087017+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.087347+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139670+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:11.139688+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139696+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139702+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139716+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139723+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139731+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139737+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139745+00:00", "trade", 12.43, 72.0]
["2026-09-30T19:43:11.139760+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.139875+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.140094+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:11.140118+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:11.140127+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.140129+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.140144+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.140168+00:00", "trade", 12.43, 47.0]
["2026-09-30T19:43:11.140168+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:11.140171+00:00", "trade", 12.435, 90.0]
["2026-09-30T19:43:11.140171+00:00", "trade", 12.435, 450.0]
["2026-09-30T19:43:11.140171+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:43:11.140175+00:00", "trade", 12.44, 142.0]
["2026-09-30T19:43:11.140175+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140182+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140189+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140195+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140202+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140205+00:00", "trade", 12.43, 47.0]
["2026-09-30T19:43:11.140209+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140216+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140223+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140230+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140295+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140324+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140327+00:00", "trade", 12.4358, 21.0]
["2026-09-30T19:43:11.140328+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:43:11.140329+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:11.140331+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140334+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:11.140342+00:00", "trade", 12.42, 60.0]
["2026-09-30T19:43:11.140342+00:00", "trade", 12.42, 60.0]
["2026-09-30T19:43:11.140342+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:43:11.140357+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140361+00:00", "trade", 12.42, 140.0]
["2026-09-30T19:43:11.140361+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140369+00:00", "trade", 12.42, 180.0]
["2026-09-30T19:43:11.140371+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140378+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140421+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:11.140485+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140496+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140523+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:11.140540+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:11.140604+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.140638+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.140653+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:43:11.140658+00:00", "trade", 12.42, 79.0]
["2026-09-30T19:43:11.140666+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:43:11.140711+00:00", "trade", 12.42, 46.0]
["2026-09-30T19:43:11.140733+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.140761+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.140764+00:00", "trade", 12.4339, 34.0]
["2026-09-30T19:43:11.140778+00:00", "trade", 12.43, 79.0]
["2026-09-30T19:43:11.140843+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.140911+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.140917+00:00", "trade", 12.4306, 34.0]
["2026-09-30T19:43:11.140977+00:00", "trade", 12.42, 24.0]
["2026-09-30T19:43:11.140987+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141127+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141165+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141278+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141349+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141410+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141566+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.141618+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151509+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151516+00:00", "trade", 12.42, 21.0]
["2026-09-30T19:43:11.151517+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151524+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151534+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:11.151538+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151540+00:00", "trade", 12.42, 168.0]
["2026-09-30T19:43:11.151544+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151551+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151724+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151826+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151861+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151866+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.151930+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:11.151934+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:43:11.151936+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.152053+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.152079+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.152101+00:00", "trade", 12.422, 20.0]
["2026-09-30T19:43:11.152515+00:00", "trade", 12.42, 28.0]
["2026-09-30T19:43:11.153011+00:00", "trade", 12.42, 11.0]
["2026-09-30T19:43:11.153053+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.153191+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.160194+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.282218+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.282550+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.282615+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.287640+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.287666+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.358674+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.839217+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.840077+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:11.840104+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:12.078833+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:12.625911+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:12.841095+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:12.844059+00:00", "trade", 12.42, 400.0]
["2026-09-30T19:43:12.845701+00:00", "trade", 12.42, 400.0]
["2026-09-30T19:43:12.910915+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:13.020943+00:00", "trade", 12.3953, 10.0]
["2026-09-30T19:43:13.071367+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:13.186190+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:43:13.205817+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:14.264204+00:00", "trade", 12.3549, 1119.0]
["2026-09-30T19:43:15.249933+00:00", "trade", 12.42, 400.0]
["2026-09-30T19:43:15.250630+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:15.441441+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:15.826831+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.460174+00:00", "trade", 12.42, 400.0]
["2026-09-30T19:43:17.460955+00:00", "trade", 12.42, 179.0]
["2026-09-30T19:43:17.460955+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.460957+00:00", "trade", 12.42, 162.0]
["2026-09-30T19:43:17.460962+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.460976+00:00", "trade", 12.42, 11.0]
["2026-09-30T19:43:17.460982+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461003+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461010+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461017+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461024+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461030+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461053+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:43:17.461271+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.461352+00:00", "trade", 12.42, 46.0]
["2026-09-30T19:43:17.461354+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:17.461354+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:17.461395+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:17.461413+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:17.461420+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.461427+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.461437+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.461646+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.461687+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.462502+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.465230+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.465949+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.496285+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.496703+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.497032+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.497063+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.497446+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:17.497469+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:17.497503+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.497904+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:17.498403+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:17.498842+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:17.604701+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.604735+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.604737+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:17.604756+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:17.604829+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:17.605185+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:17.605256+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:17.614182+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.614568+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.615928+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.616029+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.620565+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.626520+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.630097+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.641353+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.647386+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.647408+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.647455+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.648592+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.655256+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:17.667830+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:43:17.668721+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.012746+00:00", "trade", 12.41, 82.0]
["2026-09-30T19:43:18.012946+00:00", "trade", 12.415, 82.0]
["2026-09-30T19:43:18.012961+00:00", "trade", 12.4101, 118.0]
["2026-09-30T19:43:18.013119+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:18.013141+00:00", "trade", 12.4101, 82.0]
["2026-09-30T19:43:18.013149+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:18.013487+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:18.013520+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.013618+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:18.014377+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:43:18.015647+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:43:18.037110+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037117+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037124+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037131+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037138+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037143+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:18.037144+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037148+00:00", "trade", 12.41, 300.0]
["2026-09-30T19:43:18.037150+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037153+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037192+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037317+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037357+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037403+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:43:18.037424+00:00", "trade", 12.41, 99.0]
["2026-09-30T19:43:18.037425+00:00", "trade", 12.41, 60.0]
["2026-09-30T19:43:18.037426+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037431+00:00", "trade", 12.41, 120.0]
["2026-09-30T19:43:18.037432+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.037638+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.041119+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.041522+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.047119+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.095542+00:00", "trade", 12.415, 54.0]
["2026-09-30T19:43:18.497517+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.511526+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.676956+00:00", "trade", 12.4163, 1500.0]
["2026-09-30T19:43:18.916271+00:00", "trade", 12.3561, 100.0]
["2026-09-30T19:43:18.917087+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.917592+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:18.918042+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.106593+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.621688+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.622028+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.622769+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.627453+00:00", "trade", 12.41, 46.0]
["2026-09-30T19:43:19.627747+00:00", "trade", 12.415, 54.0]
["2026-09-30T19:43:19.628377+00:00", "trade", 12.41, 54.0]
["2026-09-30T19:43:19.628392+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:19.628877+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:19.628879+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:43:19.628929+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.628938+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.628939+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.628945+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.628968+00:00", "trade", 12.41, 46.0]
["2026-09-30T19:43:19.629405+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.629415+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.629442+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.629449+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.630611+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.630647+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.631054+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.631072+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:19.631080+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.631132+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.631170+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.631410+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.631602+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632015+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632374+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632413+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632418+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632429+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632548+00:00", "trade", 12.41, 45.0]
["2026-09-30T19:43:19.632566+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632574+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632581+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632587+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632594+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632671+00:00", "trade", 12.41, 264.0]
["2026-09-30T19:43:19.632671+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632672+00:00", "trade", 12.41, 41.0]
["2026-09-30T19:43:19.632678+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632705+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632717+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632724+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632817+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632879+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632904+00:00", "trade", 12.41, 55.0]
["2026-09-30T19:43:19.632918+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.632987+00:00", "trade", 12.41, 45.0]
["2026-09-30T19:43:19.633008+00:00", "trade", 12.41, 54.0]
["2026-09-30T19:43:19.633092+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.633110+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.633167+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:43:19.633168+00:00", "trade", 12.41, 58.0]
["2026-09-30T19:43:19.633170+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:19.633170+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:43:19.633171+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.633233+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.633253+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.634098+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.636784+00:00", "trade", 12.41, 41.0]
["2026-09-30T19:43:19.636786+00:00", "trade", 12.41, 59.0]
["2026-09-30T19:43:19.636786+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.636793+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.637449+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639220+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:19.639223+00:00", "trade", 12.41, 205.0]
["2026-09-30T19:43:19.639223+00:00", "trade", 12.41, 58.0]
["2026-09-30T19:43:19.639240+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:19.639247+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:19.639248+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:43:19.639249+00:00", "trade", 12.41, 264.0]
["2026-09-30T19:43:19.639252+00:00", "trade", 12.41, 41.0]
["2026-09-30T19:43:19.639254+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:19.639261+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:43:19.639268+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:19.639275+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:19.639283+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:19.639289+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:43:19.639297+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639304+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639310+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639317+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639323+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639330+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639337+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639344+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639512+00:00", "trade", 12.41, 77.0]
["2026-09-30T19:43:19.639605+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:43:19.639605+00:00", "trade", 12.41, 30.0]
["2026-09-30T19:43:19.639694+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639731+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639759+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639803+00:00", "trade", 12.41, 58.0]
["2026-09-30T19:43:19.639860+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.639885+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.642981+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:43:19.644127+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.644151+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.644691+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.644713+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:19.741463+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001187+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001188+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:20.001190+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:43:20.001191+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:20.001192+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:20.001193+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001207+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001214+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001222+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001228+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001235+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001242+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001249+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001256+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001262+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:20.001263+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001270+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001277+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001284+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:43:20.001348+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:43:20.001411+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001418+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001425+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001431+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001438+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001444+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001452+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001470+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.001584+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.002307+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.002331+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.005275+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.006968+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.009141+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.009514+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.009535+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.009843+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.009906+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.009929+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.009974+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:43:20.010028+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:20.010110+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010121+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:43:20.010121+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:43:20.010129+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:43:20.010130+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.010136+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010143+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010150+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010153+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010157+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:43:20.010158+00:00", "trade", 12.43, 48.0]
["2026-09-30T19:43:20.010160+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010167+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010173+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010178+00:00", "trade", 12.43, 51.0]
["2026-09-30T19:43:20.010179+00:00", "trade", 12.43, 264.0]
["2026-09-30T19:43:20.010180+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010188+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:20.010199+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010226+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010283+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010319+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010320+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:20.010338+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:20.010341+00:00", "trade", 12.43, 99.0]
["2026-09-30T19:43:20.010345+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.010352+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.010354+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.010378+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.010388+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.010389+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:43:20.010407+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.010414+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.010422+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.010669+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.010824+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:20.010901+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:20.012573+00:00", "trade", 12.4292, 14.0]
["2026-09-30T19:43:20.015452+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.019367+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.019392+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.034142+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.037118+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.037146+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.037171+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.038517+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.046128+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.046135+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:20.046536+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.047527+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.047697+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.050060+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.050084+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.078898+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.101923+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.102265+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.103774+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.273984+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:43:20.273984+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:20.274223+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.274308+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:43:20.274374+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.274376+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:20.274521+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:20.274839+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.275262+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:20.275688+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:20.277053+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:20.277172+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:20.672424+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:20.676532+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:43:20.677061+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:20.703970+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:43:21.274452+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:21.274476+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:21.601608+00:00", "trade", 12.3622, 61.0]
["2026-09-30T19:43:22.033732+00:00", "trade", 12.3593, 100.0]
["2026-09-30T19:43:22.900618+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:43:22.903165+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:22.952841+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:22.952999+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:22.960788+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:43:22.961085+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:22.961493+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:22.986317+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:22.990073+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:22.991255+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:22.992501+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:22.992543+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.006200+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.073577+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.073609+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.073613+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.073615+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.073649+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.073696+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.074135+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.074187+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.111914+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.155741+00:00", "trade", 12.42, 22.0]
["2026-09-30T19:43:23.155758+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.155765+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.155772+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.155786+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.155793+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.155800+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.156036+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.156089+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.156115+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.156117+00:00", "trade", 12.42, 78.0]
["2026-09-30T19:43:23.156221+00:00", "trade", 12.42, 123.0]
["2026-09-30T19:43:23.156252+00:00", "trade", 12.42, 99.0]
["2026-09-30T19:43:23.156456+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.156559+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.162645+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.163063+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.163817+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.163831+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.278567+00:00", "trade", 12.425, 200.0]
["2026-09-30T19:43:23.278567+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.278569+00:00", "trade", 12.42, 22.0]
["2026-09-30T19:43:23.278596+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.278603+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.278948+00:00", "trade", 12.425, 78.0]
["2026-09-30T19:43:23.279346+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.279824+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.379144+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.385243+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.385638+00:00", "trade", 12.425, 24.0]
["2026-09-30T19:43:23.385722+00:00", "trade", 12.42, 76.0]
["2026-09-30T19:43:23.385781+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.494206+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.494249+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.498437+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.498712+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:43:23.498766+00:00", "trade", 12.42, 99.0]
["2026-09-30T19:43:23.622537+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:43:23.622590+00:00", "trade", 12.42, 99.0]
["2026-09-30T19:43:23.622745+00:00", "trade", 12.425, 200.0]
["2026-09-30T19:43:23.713279+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.713546+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.719829+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.760824+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.760825+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:43:23.760826+00:00", "trade", 12.43, 199.0]
["2026-09-30T19:43:23.760832+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.760851+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.760858+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.760875+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.760914+00:00", "trade", 12.43, 11.0]
["2026-09-30T19:43:23.761217+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.761277+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.761285+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.761301+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.761309+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.761932+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.761940+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.766459+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.788456+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.792284+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.792313+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.792690+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.793642+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.835869+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.835870+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:43:23.835894+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.835917+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.835925+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.835932+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836170+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836259+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836266+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836276+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:23.836276+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.836339+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836348+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:23.836348+00:00", "trade", 12.43, 30.0]
["2026-09-30T19:43:23.836373+00:00", "trade", 12.43, 300.0]
["2026-09-30T19:43:23.836373+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.836388+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836396+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836423+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836424+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:43:23.836425+00:00", "trade", 12.43, 149.0]
["2026-09-30T19:43:23.836431+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836438+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836446+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836453+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.836460+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.836467+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.836484+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.836616+00:00", "trade", 12.43, 51.0]
["2026-09-30T19:43:23.836620+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.836634+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.836640+00:00", "trade", 12.43, 110.0]
["2026-09-30T19:43:23.836641+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.836648+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.836664+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.836696+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.836782+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.836814+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836850+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836919+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.836976+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.841774+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.841791+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.842157+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.842516+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.842972+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.846854+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.846954+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.847006+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.847248+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.847273+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.847777+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.847830+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.847970+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.848247+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.848334+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.848705+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.848709+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.848865+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.848912+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.849173+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.849363+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.850319+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.882501+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.928350+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.928375+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.928382+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.928399+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928413+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:43:23.928414+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928414+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:23.928419+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.928421+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928452+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:43:23.928491+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.928492+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:43:23.928506+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928553+00:00", "trade", 12.43, 54.0]
["2026-09-30T19:43:23.928559+00:00", "trade", 12.43, 53.0]
["2026-09-30T19:43:23.928607+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:43:23.928624+00:00", "trade", 12.43, 16.0]
["2026-09-30T19:43:23.928626+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928713+00:00", "trade", 12.42, 22.0]
["2026-09-30T19:43:23.928713+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:43:23.928713+00:00", "trade", 12.43, 30.0]
["2026-09-30T19:43:23.928715+00:00", "trade", 12.42, 49.0]
["2026-09-30T19:43:23.928715+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928792+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928795+00:00", "trade", 12.43, 30.0]
["2026-09-30T19:43:23.928802+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928808+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:43:23.928812+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928813+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.928827+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928848+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:23.928857+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928861+00:00", "trade", 12.43, 54.0]
["2026-09-30T19:43:23.928914+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928932+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.928933+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:43:23.929053+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:43:23.929089+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:43:23.929089+00:00", "trade", 12.43, 49.0]
["2026-09-30T19:43:23.929090+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.929173+00:00", "trade", 12.43, 2.0]
["2026-09-30T19:43:23.929267+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.929314+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.929443+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.929663+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.929949+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.930123+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.933138+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:23.936058+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:24.032186+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:24.089533+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:24.090485+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:24.287483+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.074142+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:43:26.074218+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:43:26.074516+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:43:26.074720+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:43:26.075333+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:43:26.228881+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.229624+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.230024+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.419984+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469933+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:43:26.469933+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:43:26.469939+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469950+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469957+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469963+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469976+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469983+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.469990+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.470067+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:26.470069+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:43:26.470075+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:43:26.470186+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:26.470236+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:43:26.470238+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:43:26.470239+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:26.470271+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:43:26.470304+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470311+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470316+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:43:26.470318+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470324+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470357+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470669+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470738+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.470840+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.471314+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.471338+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.471562+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:43:26.472020+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.472045+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.472051+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.472505+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.472964+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.473145+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.473413+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.473437+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:43:26.473892+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.475008+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.475027+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.475036+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.475044+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:43:26.475415+00:00", "trade", 12.445, 110.0]
["2026-09-30T19:43:26.475419+00:00", "trade", 12.445, 90.0]
["2026-09-30T19:43:26.475421+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:43:26.475421+00:00", "trade", 12.445, 60.0]
["2026-09-30T19:43:26.475431+00:00", "trade", 12.445, 70.0]
["2026-09-30T19:43:26.475510+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:43:26.475520+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.475539+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.475606+00:00", "trade", 12.445, 40.0]
["2026-09-30T19:43:26.475607+00:00", "trade", 12.445, 10.0]
["2026-09-30T19:43:26.475628+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.475669+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.476060+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:43:26.479107+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:26.479108+00:00", "trade", 12.45, 171.0]
["2026-09-30T19:43:26.479109+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:26.479109+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.479111+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:26.479112+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:26.479115+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.479122+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:26.479128+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479136+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479142+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479149+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479155+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479162+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479169+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479176+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:26.479182+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.479185+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:43:26.479189+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.479195+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.479206+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.479431+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:43:26.479478+00:00", "trade", 12.45, 110.0]
["2026-09-30T19:43:26.479506+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:43:26.479515+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:43:26.479933+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.480131+00:00", "trade", 12.455, 150.0]
["2026-09-30T19:43:26.480261+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.480286+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.480812+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.484396+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.485093+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:26.485093+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:26.485488+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:26.489985+00:00", "trade", 12.455, 450.0]
["2026-09-30T19:43:26.490117+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.490140+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.490249+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:26.490250+00:00", "trade", 12.455, 450.0]
["2026-09-30T19:43:26.490701+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.499728+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.500948+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:43:26.501033+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.501859+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:43:26.511457+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:26.522409+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:26.522437+00:00", "trade", 12.455, 500.0]
["2026-09-30T19:43:26.522620+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:26.522714+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:26.579148+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:27.860232+00:00", "trade", 12.455, 4.0]
["2026-09-30T19:43:27.862967+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.863766+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:27.863873+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.864106+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.864305+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.864493+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.864909+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.865296+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.866126+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.866370+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.866509+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.866753+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.866922+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.867738+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.867939+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.868067+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.868996+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.871235+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.876063+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.884870+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.887264+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.902755+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:43:27.955355+00:00", "trade", 12.4501, 35.0]
["2026-09-30T19:43:28.193403+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:28.193481+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:28.193505+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:28.193548+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:28.238278+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:29.013759+00:00", "trade", 12.4118, 31.0]
["2026-09-30T19:43:29.465478+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:29.465539+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:29.465704+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:29.466142+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:29.466760+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:29.466761+00:00", "trade", 12.45, 180.0]
["2026-09-30T19:43:29.466763+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:43:29.466782+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.466788+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.466802+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.466817+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.466823+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.466985+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.467033+00:00", "trade", 12.45, 142.0]
["2026-09-30T19:43:29.467034+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:29.467100+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.467163+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.467210+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.467318+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:29.467319+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:29.467341+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:29.467343+00:00", "trade", 12.45, 2.0]
["2026-09-30T19:43:29.467343+00:00", "trade", 12.45, 70.0]
["2026-09-30T19:43:29.467344+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:29.467344+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:29.467410+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.467447+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.467461+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.467589+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.467667+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.478000+00:00", "trade", 12.455, 109.0]
["2026-09-30T19:43:29.491999+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.492025+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.492032+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.496977+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.502931+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.502938+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.502956+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.510046+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.510071+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.516401+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.809935+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:29.968331+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.023393+00:00", "trade", 12.4433, 150.0]
["2026-09-30T19:43:30.024669+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.025125+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.025568+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130805+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130806+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:30.130807+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:43:30.130826+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130834+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:30.130834+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130847+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130854+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130860+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130867+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130884+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.130892+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131102+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131143+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131189+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:30.131207+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:30.131212+00:00", "trade", 12.45, 583.0]
["2026-09-30T19:43:30.131286+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:30.131287+00:00", "trade", 12.45, 29.0]
["2026-09-30T19:43:30.131337+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131367+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131398+00:00", "trade", 12.45, 64.0]
["2026-09-30T19:43:30.131417+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131424+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131446+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131525+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131536+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131591+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131598+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131606+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.131662+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133196+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:30.133197+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:30.133198+00:00", "trade", 12.45, 64.0]
["2026-09-30T19:43:30.133218+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.133226+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.133233+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.133407+00:00", "trade", 12.4492, 19.0]
["2026-09-30T19:43:30.133453+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:30.133454+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:30.133472+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:30.133475+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:43:30.133476+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:43:30.133493+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:30.133500+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133506+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133520+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133543+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133557+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133601+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133724+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133757+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.133781+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134053+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134060+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134755+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:30.134755+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134757+00:00", "trade", 12.45, 237.0]
["2026-09-30T19:43:30.134758+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:43:30.134760+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:30.134761+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134762+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:43:30.134768+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134775+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134788+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134795+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134802+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134809+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134815+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.134822+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:30.135161+00:00", "trade", 12.45, 29.0]
["2026-09-30T19:43:30.135161+00:00", "trade", 12.45, 32.0]
["2026-09-30T19:43:30.135161+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:30.135225+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.135231+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.135239+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.135246+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.135253+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.135302+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:43:30.135423+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.135565+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.139778+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.147363+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.183050+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:30.235251+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:31.089953+00:00", "trade", 12.3629, 100.0]
["2026-09-30T19:43:31.092431+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:31.094654+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:31.561908+00:00", "trade", 12.45, 2.0]
["2026-09-30T19:43:31.931075+00:00", "trade", 12.455, 220.0]
["2026-09-30T19:43:31.931117+00:00", "trade", 12.455, 500.0]
["2026-09-30T19:43:31.931157+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:31.931423+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:31.931520+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:31.931545+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:31.931590+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:43:31.931590+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:31.931591+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:43:31.931593+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:43:31.931597+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:31.931604+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:31.931613+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.931620+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.931626+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.931633+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.931640+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.931669+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.931682+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:31.931690+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:31.931816+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:31.932096+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.932168+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.932187+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.932506+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.932615+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.932908+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:43:31.936627+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.936657+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.941262+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.942456+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.942470+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.946061+00:00", "trade", 12.4492, 16.0]
["2026-09-30T19:43:31.987865+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:31.994545+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:32.029616+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:32.029622+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:32.029632+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:32.029633+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:43:32.029634+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:32.029676+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:43:32.029676+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:43:32.029692+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:32.029699+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:32.029707+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:32.029715+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:32.029722+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:43:32.029729+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.029735+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.029742+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.029748+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.030776+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.030783+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.035587+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.039265+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.039290+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.039964+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.062549+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.062578+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.070307+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.234248+00:00", "trade", 12.4599, 350.0]
["2026-09-30T19:43:32.537625+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:32.537686+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.537713+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.538223+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:32.544527+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:33.313422+00:00", "trade", 12.46, 400.0]
["2026-09-30T19:43:33.314490+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:43:34.986727+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:35.027940+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:35.588892+00:00", "trade", 12.455, 600.0]
["2026-09-30T19:43:36.626086+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:43:36.628375+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:43:36.633262+00:00", "trade", 12.46, 300.0]
["2026-09-30T19:43:37.804811+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:40.839163+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:40.839209+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:41.117650+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:42.795576+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:43:42.796358+00:00", "trade", 12.46, 400.0]
["2026-09-30T19:43:43.188564+00:00", "trade", 12.4501, 462.0]
["2026-09-30T19:43:43.190701+00:00", "trade", 12.455, 1.0]
["2026-09-30T19:43:43.294577+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:43.884559+00:00", "trade", 12.4559, 20.0]
["2026-09-30T19:43:44.356653+00:00", "trade", 12.455, 108.0]
["2026-09-30T19:43:44.357236+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:44.357785+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:44.358432+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:43:44.407791+00:00", "trade", 12.455, 2.0]
["2026-09-30T19:43:44.984569+00:00", "trade", 12.4512, 1.0]
["2026-09-30T19:43:47.791505+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:47.914810+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:48.586620+00:00", "trade", 12.455, 29.0]
["2026-09-30T19:43:50.741979+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.742004+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.742652+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.742678+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.742692+00:00", "trade", 12.45, 84.0]
["2026-09-30T19:43:50.742737+00:00", "trade", 12.45, 84.0]
["2026-09-30T19:43:50.742738+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.742910+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.742950+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:43:50.742952+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.748445+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.748469+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:50.781321+00:00", "trade", 12.4592, 10.0]
["2026-09-30T19:43:50.781495+00:00", "trade", 12.4592, 86.0]
["2026-09-30T19:43:50.798905+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:52.489536+00:00", "trade", 12.4533, 100.0]
["2026-09-30T19:43:53.119750+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:43:53.188269+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.179101+00:00", "trade", 12.455, 11.0]
["2026-09-30T19:43:54.247044+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.250965+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.250993+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.252194+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.754754+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.846203+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.919772+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:54.986219+00:00", "trade", 12.455, 30.0]
["2026-09-30T19:43:55.634504+00:00", "trade", 12.3648, 36.0]
["2026-09-30T19:43:56.035245+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:56.954971+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:58.212875+00:00", "trade", 12.3648, 11.0]
["2026-09-30T19:43:59.870050+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:59.870097+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:59.870929+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:59.873043+00:00", "trade", 12.46, 400.0]
["2026-09-30T19:43:59.873067+00:00", "trade", 12.46, 289.0]
["2026-09-30T19:43:59.873210+00:00", "trade", 12.46, 11.0]
["2026-09-30T19:43:59.873347+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:43:59.873678+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:59.873726+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:59.873781+00:00", "trade", 12.46, 18.0]
["2026-09-30T19:43:59.874155+00:00", "trade", 12.455, 400.0]
["2026-09-30T19:43:59.874360+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:43:59.874924+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:43:59.876108+00:00", "trade", 12.455, 158.0]
["2026-09-30T19:43:59.917856+00:00", "trade", 12.46, 11.0]
["2026-09-30T19:44:01.745112+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:03.049984+00:00", "trade", 12.452, 200.0]
["2026-09-30T19:44:03.052545+00:00", "trade", 12.455, 4.0]
["2026-09-30T19:44:03.073315+00:00", "trade", 12.452, 200.0]
["2026-09-30T19:44:03.100313+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:03.201851+00:00", "trade", 12.4599, 79.0]
["2026-09-30T19:44:04.265112+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:44:04.265114+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:44:04.265134+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265143+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265149+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265156+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265163+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265170+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265368+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265387+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265407+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:44:04.265419+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:44:04.265555+00:00", "trade", 12.45, 67.0]
["2026-09-30T19:44:04.265594+00:00", "trade", 12.45, 13.0]
["2026-09-30T19:44:04.265594+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:44:04.265625+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265665+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265689+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265700+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265707+00:00", "trade", 12.45, 5.0]
["2026-09-30T19:44:04.265709+00:00", "trade", 12.45, 700.0]
["2026-09-30T19:44:04.265709+00:00", "trade", 12.45, 137.0]
["2026-09-30T19:44:04.265739+00:00", "trade", 12.45, 607.0]
["2026-09-30T19:44:04.265741+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.265746+00:00", "trade", 12.45, 93.0]
["2026-09-30T19:44:04.265748+00:00", "trade", 12.45, 503.0]
["2026-09-30T19:44:04.265749+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:44:04.265790+00:00", "trade", 12.45, 104.0]
["2026-09-30T19:44:04.265814+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.265821+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.265829+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.265836+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.265839+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:44:04.265869+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.265888+00:00", "trade", 12.45, 26.0]
["2026-09-30T19:44:04.265914+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:44:04.265914+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.266103+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.266189+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:44:04.266207+00:00", "trade", 12.45, 358.0]
["2026-09-30T19:44:04.266215+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:44:04.266268+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:44:04.266499+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.266519+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:44:04.266620+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:44:04.266674+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:44:04.266681+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:44:04.266692+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:44:04.266724+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:44:04.266828+00:00", "trade", 12.45, 102.0]
["2026-09-30T19:44:04.267112+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:44:04.267176+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:44:04.267239+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.267322+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:44:04.267719+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268110+00:00", "trade", 12.445, 24.0]
["2026-09-30T19:44:04.268129+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268135+00:00", "trade", 12.45, 178.0]
["2026-09-30T19:44:04.268136+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:44:04.268136+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268137+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:44:04.268150+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268171+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268179+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268186+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268193+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268200+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268207+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268375+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268524+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268585+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268593+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268631+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:44:04.268682+00:00", "trade", 12.45, 29.0]
["2026-09-30T19:44:04.268683+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:44:04.268689+00:00", "trade", 12.45, 64.0]
["2026-09-30T19:44:04.268690+00:00", "trade", 12.45, 32.0]
["2026-09-30T19:44:04.268712+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:44:04.268737+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:44:04.268748+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268755+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268762+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268770+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268777+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268783+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268790+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.268838+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:44:04.268862+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:44:04.268873+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:44:04.268936+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.269698+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.271401+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.271426+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.272885+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:44:04.273531+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.301476+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.301502+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.337203+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.337227+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.340347+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.340374+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.340818+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:04.359584+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:44:04.360203+00:00", "trade", 12.4501, 20.0]
["2026-09-30T19:44:04.361897+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:44:04.368928+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:44:04.471572+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:06.555683+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:44:07.002883+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:44:07.002915+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:07.002941+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:07.003695+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:07.004159+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:09.480515+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:09.480542+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:09.524951+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:09.524984+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:09.587550+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:44:11.344992+00:00", "trade", 12.4509, 15.0]
["2026-09-30T19:44:11.801731+00:00", "trade", 12.45, 220.0]
["2026-09-30T19:44:14.575599+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:44:14.711895+00:00", "trade", 12.455, 91.0]
["2026-09-30T19:44:15.041002+00:00", "trade", 12.4529, 2632.0]
["2026-09-30T19:44:15.042654+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:44:15.044340+00:00", "trade", 12.455, 70.0]
["2026-09-30T19:44:15.044358+00:00", "trade", 12.455, 60.0]
["2026-09-30T19:44:15.125929+00:00", "trade", 12.46, 28.0]
["2026-09-30T19:44:15.125956+00:00", "trade", 12.46, 27.0]
["2026-09-30T19:44:15.125982+00:00", "trade", 12.46, 95.0]
["2026-09-30T19:44:15.171344+00:00", "trade", 12.3678, 100.0]
["2026-09-30T19:44:15.221669+00:00", "trade", 12.4592, 71.0]
["2026-09-30T19:44:15.759725+00:00", "trade", 12.46, 273.0]
["2026-09-30T19:44:15.759994+00:00", "trade", 12.46, 78.0]
["2026-09-30T19:44:15.760331+00:00", "trade", 12.46, 150.0]
["2026-09-30T19:44:16.728943+00:00", "trade", 12.458, 400.0]
["2026-09-30T19:44:16.729561+00:00", "trade", 12.4546, 20.0]
["2026-09-30T19:44:16.739557+00:00", "trade", 12.46, 5.0]
["2026-09-30T19:44:16.739641+00:00", "trade", 12.46, 98.0]
["2026-09-30T19:44:16.739721+00:00", "trade", 12.46, 489.0]
["2026-09-30T19:44:16.739799+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:44:16.739955+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:44:16.739955+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:16.739957+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:44:16.739958+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:44:16.739959+00:00", "trade", 12.46, 1000.0]
["2026-09-30T19:44:16.739976+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:16.740044+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:16.740062+00:00", "trade", 12.46, 22.0]
["2026-09-30T19:44:16.740069+00:00", "trade", 12.46, 31.0]
["2026-09-30T19:44:16.740075+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:16.740077+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:16.740080+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:16.740082+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:16.740083+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:44:16.740084+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:16.740088+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:16.740219+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:44:16.740251+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:44:16.740274+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:16.740277+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:44:16.740287+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:44:16.740289+00:00", "trade", 12.46, 17.0]
["2026-09-30T19:44:16.740302+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740315+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740348+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740355+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740361+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740368+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740375+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740382+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740388+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.740494+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.744478+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:16.745083+00:00", "trade", 12.47, 94.0]
["2026-09-30T19:44:16.745127+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.745277+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:44:16.752182+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.752202+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.752209+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.752218+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:16.752290+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:16.752333+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:16.752372+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:16.752373+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:16.752374+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:16.752379+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:16.752387+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:16.752393+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:16.752394+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:16.752469+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.752540+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.752547+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.752554+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.752561+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.752696+00:00", "trade", 12.47, 110.0]
["2026-09-30T19:44:16.752711+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.752825+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.753147+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.753233+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.757504+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.785766+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.787813+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.789703+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.789727+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.792250+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:16.822908+00:00", "trade", 12.475, 23.0]
["2026-09-30T19:44:16.852448+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:17.816048+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:17.962855+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:17.962882+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:17.966726+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:18.664050+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:44:19.115312+00:00", "trade", 12.4713, 100.0]
["2026-09-30T19:44:19.240809+00:00", "trade", 12.475, 10.0]
["2026-09-30T19:44:20.186134+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:20.186309+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:20.186561+00:00", "trade", 12.475, 45.0]
["2026-09-30T19:44:20.187287+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:20.187331+00:00", "trade", 12.47, 177.0]
["2026-09-30T19:44:20.187331+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187333+00:00", "trade", 12.47, 109.0]
["2026-09-30T19:44:20.187335+00:00", "trade", 12.47, 43.0]
["2026-09-30T19:44:20.187335+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:44:20.187338+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187348+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:20.187353+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187359+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187360+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187374+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187380+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187387+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187389+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:44:20.187393+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187401+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187408+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:20.187408+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187409+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:20.187414+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187421+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187427+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187434+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187441+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187448+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187454+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187461+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187467+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187505+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:20.187557+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187558+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:20.187571+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187586+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187595+00:00", "trade", 12.47, 61.0]
["2026-09-30T19:44:20.187598+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187616+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187718+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187719+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187740+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187779+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187780+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:20.187781+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187794+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187832+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187872+00:00", "trade", 12.4742, 23.0]
["2026-09-30T19:44:20.187880+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187892+00:00", "trade", 12.47, 61.0]
["2026-09-30T19:44:20.187894+00:00", "trade", 12.47, 11.0]
["2026-09-30T19:44:20.187894+00:00", "trade", 12.47, 25.0]
["2026-09-30T19:44:20.187905+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:20.187909+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187918+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:20.187919+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187920+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187927+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:20.187928+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:20.187928+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:20.187937+00:00", "trade", 12.47, 31.0]
["2026-09-30T19:44:20.187950+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:20.187987+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:20.187988+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:44:20.187994+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188020+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:20.188026+00:00", "trade", 12.4652, 20.0]
["2026-09-30T19:44:20.188049+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188056+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188058+00:00", "trade", 12.4713, 20.0]
["2026-09-30T19:44:20.188063+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188070+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188085+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188099+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.188116+00:00", "trade", 12.4713, 20.0]
["2026-09-30T19:44:20.188506+00:00", "trade", 12.47, 23.0]
["2026-09-30T19:44:20.191863+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.193223+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.202518+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.202545+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.221025+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.221031+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.221038+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.221060+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.221712+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.223374+00:00", "trade", 12.4692, 20.0]
["2026-09-30T19:44:20.388334+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.466193+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:20.512592+00:00", "trade", 12.465, 178.0]
["2026-09-30T19:44:20.513176+00:00", "trade", 12.4678, 20.0]
["2026-09-30T19:44:20.595302+00:00", "trade", 12.4648, 50.0]
["2026-09-30T19:44:20.686057+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:21.126962+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:21.127462+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:21.130612+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:21.130825+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:21.130981+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:21.135144+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:22.302448+00:00", "trade", 12.47, 11.0]
["2026-09-30T19:44:22.302635+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:22.303124+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:22.303674+00:00", "trade", 12.47, 389.0]
["2026-09-30T19:44:22.304274+00:00", "trade", 12.4696, 33.0]
["2026-09-30T19:44:22.310666+00:00", "trade", 12.47, 11.0]
["2026-09-30T19:44:23.707908+00:00", "trade", 12.465, 220.0]
["2026-09-30T19:44:23.713885+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:23.713886+00:00", "trade", 12.46, 80.0]
["2026-09-30T19:44:23.713886+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:23.713889+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:23.713971+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:23.714254+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:44:23.714482+00:00", "trade", 12.4629, 21.0]
["2026-09-30T19:44:23.793926+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:23.814617+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:26.015859+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:44:26.016261+00:00", "trade", 12.46, 23.0]
["2026-09-30T19:44:26.017120+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:26.017337+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:44:26.802625+00:00", "trade", 12.4352, 153.0]
["2026-09-30T19:44:27.604451+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:27.605033+00:00", "trade", 12.4623, 22.0]
["2026-09-30T19:44:27.797247+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:27.797276+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:27.822936+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:29.717731+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:29.804108+00:00", "trade", 12.465, 60.0]
["2026-09-30T19:44:29.944989+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:30.084989+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:30.085017+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:30.085026+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:30.085043+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:30.085098+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:30.085624+00:00", "trade", 12.465, 23.0]
["2026-09-30T19:44:30.088558+00:00", "trade", 12.46, 2300.0]
["2026-09-30T19:44:30.089167+00:00", "trade", 12.4645, 24.0]
["2026-09-30T19:44:30.089194+00:00", "trade", 12.4602, 120.0]
["2026-09-30T19:44:30.089712+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:44:30.195074+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:30.320020+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:31.010205+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:31.771918+00:00", "trade", 12.3858, 100.0]
["2026-09-30T19:44:31.848627+00:00", "trade", 12.465, 2.0]
["2026-09-30T19:44:31.852873+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:31.853458+00:00", "trade", 12.4675, 20.0]
["2026-09-30T19:44:31.853799+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:44:31.854381+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:44:31.855082+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:31.862596+00:00", "trade", 12.4698, 56.0]
["2026-09-30T19:44:32.109481+00:00", "trade", 12.4692, 2.0]
["2026-09-30T19:44:32.364813+00:00", "trade", 12.46, 246.0]
["2026-09-30T19:44:32.365022+00:00", "trade", 12.46, 94.0]
["2026-09-30T19:44:32.365401+00:00", "trade", 12.4626, 20.0]
["2026-09-30T19:44:33.565550+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.565550+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565552+00:00", "trade", 12.46, 21.0]
["2026-09-30T19:44:33.565555+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.565555+00:00", "trade", 12.46, 79.0]
["2026-09-30T19:44:33.565557+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565564+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565571+00:00", "trade", 12.46, 21.0]
["2026-09-30T19:44:33.565573+00:00", "trade", 12.46, 21.0]
["2026-09-30T19:44:33.565600+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565613+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565760+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565768+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565774+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565781+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565799+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.565800+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565855+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565856+00:00", "trade", 12.46, 21.0]
["2026-09-30T19:44:33.565882+00:00", "trade", 12.46, 58.0]
["2026-09-30T19:44:33.565884+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.565884+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565885+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.565887+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.565889+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:44:33.565890+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565897+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:44:33.565904+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565911+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565919+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565921+00:00", "trade", 12.46, 36.0]
["2026-09-30T19:44:33.565926+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565932+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565939+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:44:33.565946+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565952+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565959+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.565966+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566137+00:00", "trade", 12.46, 64.0]
["2026-09-30T19:44:33.566137+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566139+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.566140+00:00", "trade", 12.46, 36.0]
["2026-09-30T19:44:33.566145+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:44:33.566152+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566161+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:44:33.566161+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566169+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566175+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566182+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566186+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566194+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566196+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566197+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566237+00:00", "trade", 12.46, 105.0]
["2026-09-30T19:44:33.566237+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566242+00:00", "trade", 12.46, 70.0]
["2026-09-30T19:44:33.566245+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566246+00:00", "trade", 12.46, 95.0]
["2026-09-30T19:44:33.566284+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566291+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566315+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566323+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566324+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566330+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566415+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566436+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566454+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566457+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566475+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.566479+00:00", "trade", 12.46, 21.0]
["2026-09-30T19:44:33.566480+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:33.566481+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:44:33.566577+00:00", "trade", 12.46, 204.0]
["2026-09-30T19:44:33.566596+00:00", "trade", 12.46, 64.0]
["2026-09-30T19:44:33.566596+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566642+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:44:33.566663+00:00", "trade", 12.46, 36.0]
["2026-09-30T19:44:33.566723+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:44:33.566833+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:44:33.566844+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566871+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.566978+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.567157+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:44:33.567198+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.567386+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.568722+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569078+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:44:33.569080+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:33.569083+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:44:33.569083+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.569085+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569086+00:00", "trade", 12.47, 158.0]
["2026-09-30T19:44:33.569086+00:00", "trade", 12.47, 153.0]
["2026-09-30T19:44:33.569091+00:00", "trade", 12.47, 189.0]
["2026-09-30T19:44:33.569091+00:00", "trade", 12.47, 13.0]
["2026-09-30T19:44:33.569098+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569114+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569146+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569160+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569167+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569173+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569179+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569186+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569199+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569309+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569328+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569336+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569344+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569348+00:00", "trade", 12.47, 90.0]
["2026-09-30T19:44:33.569352+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569355+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:44:33.569361+00:00", "trade", 12.47, 260.0]
["2026-09-30T19:44:33.569366+00:00", "trade", 12.47, 142.0]
["2026-09-30T19:44:33.569367+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569371+00:00", "trade", 12.47, 260.0]
["2026-09-30T19:44:33.569374+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569375+00:00", "trade", 12.47, 144.0]
["2026-09-30T19:44:33.569375+00:00", "trade", 12.47, 260.0]
["2026-09-30T19:44:33.569375+00:00", "trade", 12.47, 153.0]
["2026-09-30T19:44:33.569375+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569376+00:00", "trade", 12.465, 40.0]
["2026-09-30T19:44:33.569380+00:00", "trade", 12.47, 67.0]
["2026-09-30T19:44:33.569381+00:00", "trade", 12.47, 113.0]
["2026-09-30T19:44:33.569381+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569382+00:00", "trade", 12.47, 153.0]
["2026-09-30T19:44:33.569382+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569485+00:00", "trade", 12.47, 153.0]
["2026-09-30T19:44:33.569485+00:00", "trade", 12.47, 209.0]
["2026-09-30T19:44:33.569540+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569547+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569554+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569632+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.569634+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.569634+00:00", "trade", 12.47, 42.0]
["2026-09-30T19:44:33.569634+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.569637+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.569640+00:00", "trade", 12.47, 18.0]
["2026-09-30T19:44:33.569640+00:00", "trade", 12.47, 21.0]
["2026-09-30T19:44:33.569647+00:00", "trade", 12.47, 216.0]
["2026-09-30T19:44:33.569648+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:33.569654+00:00", "trade", 12.47, 90.0]
["2026-09-30T19:44:33.569657+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:33.569672+00:00", "trade", 12.464, 25.0]
["2026-09-30T19:44:33.569702+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:33.569703+00:00", "trade", 12.47, 13.0]
["2026-09-30T19:44:33.569714+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:33.569730+00:00", "trade", 12.47, 21.0]
["2026-09-30T19:44:33.569732+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569738+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569745+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569753+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569760+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569766+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569773+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569787+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569918+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.569944+00:00", "trade", 12.4696, 30.0]
["2026-09-30T19:44:33.569961+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:44:33.569978+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.570019+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.570034+00:00", "trade", 12.4644, 20.0]
["2026-09-30T19:44:33.570062+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:44:33.570122+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:44:33.570184+00:00", "trade", 12.4696, 26.0]
["2026-09-30T19:44:33.570242+00:00", "trade", 12.47, 23.0]
["2026-09-30T19:44:33.570243+00:00", "trade", 12.475, 5.0]
["2026-09-30T19:44:33.570300+00:00", "trade", 12.47, 25.0]
["2026-09-30T19:44:33.573082+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:33.573084+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573084+00:00", "trade", 12.47, 174.0]
["2026-09-30T19:44:33.573120+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573123+00:00", "trade", 12.47, 126.0]
["2026-09-30T19:44:33.573125+00:00", "trade", 12.47, 272.0]
["2026-09-30T19:44:33.573126+00:00", "trade", 12.47, 272.0]
["2026-09-30T19:44:33.573127+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:33.573127+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573132+00:00", "trade", 12.47, 105.0]
["2026-09-30T19:44:33.573132+00:00", "trade", 12.47, 34.0]
["2026-09-30T19:44:33.573134+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573154+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573156+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573182+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573182+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573188+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573194+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573203+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:33.573215+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573222+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573228+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573235+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573239+00:00", "trade", 12.47, 25.0]
["2026-09-30T19:44:33.573248+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573255+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573262+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573269+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573283+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573296+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573309+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573329+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573372+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573393+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573400+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573407+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573416+00:00", "trade", 12.47, 105.0]
["2026-09-30T19:44:33.573417+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573417+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573418+00:00", "trade", 12.47, 132.0]
["2026-09-30T19:44:33.573418+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573422+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573424+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.573425+00:00", "trade", 12.47, 1014.0]
["2026-09-30T19:44:33.573425+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573426+00:00", "trade", 12.47, 1485.0]
["2026-09-30T19:44:33.573428+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573431+00:00", "trade", 12.47, 134.0]
["2026-09-30T19:44:33.573458+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573494+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573502+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573512+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573529+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573573+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573580+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573663+00:00", "trade", 12.4737, 20.0]
["2026-09-30T19:44:33.573731+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:44:33.573764+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573785+00:00", "trade", 12.47, 27.0]
["2026-09-30T19:44:33.573807+00:00", "trade", 12.47, 24.0]
["2026-09-30T19:44:33.573821+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573844+00:00", "trade", 12.47, 22.0]
["2026-09-30T19:44:33.573901+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573922+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:44:33.573944+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.573961+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.574033+00:00", "trade", 12.47, 23.0]
["2026-09-30T19:44:33.574122+00:00", "trade", 12.4703, 20.0]
["2026-09-30T19:44:33.574152+00:00", "trade", 12.47, 56.0]
["2026-09-30T19:44:33.574211+00:00", "trade", 12.47, 74.0]
["2026-09-30T19:44:33.574249+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.576902+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:33.586985+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.587010+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.587539+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.594686+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.594710+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.594969+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.603748+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.603755+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.603776+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:33.738556+00:00", "trade", 12.4701, 5000.0]
["2026-09-30T19:44:33.738630+00:00", "trade", 12.47, 158.0]
["2026-09-30T19:44:33.738630+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:33.738631+00:00", "trade", 12.47, 58.0]
["2026-09-30T19:44:33.738637+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:33.738651+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738659+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738665+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738672+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738679+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738686+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738694+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.738991+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.739045+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.739090+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.739170+00:00", "trade", 12.4701, 31.0]
["2026-09-30T19:44:33.739207+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.744697+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.744902+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.744927+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.747105+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.750503+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.750510+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.750527+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.777118+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.777144+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.777151+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.777157+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:33.781173+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.455747+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.465662+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:34.466519+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.466526+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.466608+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.467020+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:34.467037+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.467457+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:34.468674+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:35.193161+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:35.193313+00:00", "trade", 12.465, 2.0]
["2026-09-30T19:44:35.193372+00:00", "trade", 12.465, 3.0]
["2026-09-30T19:44:35.193727+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:35.198856+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:35.199187+00:00", "trade", 12.46, 81.0]
["2026-09-30T19:44:35.199942+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:44:35.200150+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:35.202460+00:00", "trade", 12.46, 300.0]
["2026-09-30T19:44:35.203221+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:36.091953+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:36.103416+00:00", "trade", 12.46, 195.0]
["2026-09-30T19:44:36.308405+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:37.907591+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.007858+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.789420+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.862697+00:00", "trade", 12.465, 500.0]
["2026-09-30T19:44:38.863817+00:00", "trade", 12.465, 500.0]
["2026-09-30T19:44:38.864181+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.864772+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.864826+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.865011+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.883550+00:00", "trade", 12.465, 500.0]
["2026-09-30T19:44:38.883857+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.883882+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:38.893804+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:39.408355+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:39.408382+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:39.419796+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:44:40.080878+00:00", "trade", 12.47, 63.0]
["2026-09-30T19:44:40.080905+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:40.080918+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:40.081612+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:40.081767+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:40.086080+00:00", "trade", 12.4692, 38.0]
["2026-09-30T19:44:40.177620+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:40.495198+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:40.543665+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.298777+00:00", "trade", 12.465, 1.0]
["2026-09-30T19:44:41.299697+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.299709+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527003+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527005+00:00", "trade", 12.47, 178.0]
["2026-09-30T19:44:41.527005+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:41.527006+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:44:41.527008+00:00", "trade", 12.47, 8.0]
["2026-09-30T19:44:41.527010+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527014+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:44:41.527014+00:00", "trade", 12.47, 13.0]
["2026-09-30T19:44:41.527031+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527037+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527051+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527282+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527308+00:00", "trade", 12.47, 87.0]
["2026-09-30T19:44:41.527321+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:44:41.527403+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.527434+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.527464+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.527471+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.527494+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.527499+00:00", "trade", 12.47, 267.0]
["2026-09-30T19:44:41.527501+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.527519+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527527+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527533+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527539+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527560+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.527694+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:44:41.527764+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.527912+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.528079+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.528104+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.528226+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532427+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:44:41.532427+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532429+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:44:41.532430+00:00", "trade", 12.47, 267.0]
["2026-09-30T19:44:41.532431+00:00", "trade", 12.47, 267.0]
["2026-09-30T19:44:41.532434+00:00", "trade", 12.47, 66.0]
["2026-09-30T19:44:41.532434+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532441+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532465+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532489+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532654+00:00", "trade", 12.47, 61.0]
["2026-09-30T19:44:41.532654+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532681+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532689+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532695+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.532767+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:44:41.532996+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.533003+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.533093+00:00", "trade", 12.4662, 20.0]
["2026-09-30T19:44:41.533251+00:00", "trade", 12.47, 43.0]
["2026-09-30T19:44:41.535085+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.537204+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.537206+00:00", "trade", 12.47, 73.0]
["2026-09-30T19:44:41.537209+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:41.537209+00:00", "trade", 12.47, 27.0]
["2026-09-30T19:44:41.537211+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:44:41.537218+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.537232+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.537239+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.537257+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.537456+00:00", "trade", 12.47, 73.0]
["2026-09-30T19:44:41.537470+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:41.537974+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.538918+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.539348+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.541257+00:00", "trade", 12.47, 377.0]
["2026-09-30T19:44:41.541258+00:00", "trade", 12.47, 123.0]
["2026-09-30T19:44:41.541451+00:00", "trade", 12.47, 30.0]
["2026-09-30T19:44:41.541668+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:44:41.541675+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.541709+00:00", "trade", 12.47, 47.0]
["2026-09-30T19:44:41.541710+00:00", "trade", 12.47, 53.0]
["2026-09-30T19:44:41.541844+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:44:41.542171+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.542765+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.542947+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.543168+00:00", "trade", 12.47, 71.0]
["2026-09-30T19:44:41.547385+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.547386+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.547387+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.547389+00:00", "trade", 12.48, 30.0]
["2026-09-30T19:44:41.547390+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.547392+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.547393+00:00", "trade", 12.48, 70.0]
["2026-09-30T19:44:41.547405+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:44:41.547426+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547444+00:00", "trade", 12.47, 450.0]
["2026-09-30T19:44:41.547447+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547455+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547462+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547470+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547477+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547489+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:41.547645+00:00", "trade", 12.475, 30.0]
["2026-09-30T19:44:41.547662+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.547782+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.547790+00:00", "trade", 12.475, 90.0]
["2026-09-30T19:44:41.547802+00:00", "trade", 12.48, 110.0]
["2026-09-30T19:44:41.547856+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.548016+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:41.548054+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.548175+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:41.548548+00:00", "trade", 12.475, 300.0]
["2026-09-30T19:44:41.548615+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:41.552051+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554360+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554361+00:00", "trade", 12.475, 150.0]
["2026-09-30T19:44:41.554362+00:00", "trade", 12.475, 500.0]
["2026-09-30T19:44:41.554363+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.554364+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.554367+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554368+00:00", "trade", 12.48, 450.0]
["2026-09-30T19:44:41.554368+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.554370+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.554371+00:00", "trade", 12.48, 400.0]
["2026-09-30T19:44:41.554374+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554380+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554387+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554393+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554400+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554407+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554588+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:44:41.554615+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554640+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.554762+00:00", "trade", 12.475, 90.0]
["2026-09-30T19:44:41.554814+00:00", "trade", 12.475, 150.0]
["2026-09-30T19:44:41.554820+00:00", "trade", 12.475, 110.0]
["2026-09-30T19:44:41.554821+00:00", "trade", 12.48, 40.0]
["2026-09-30T19:44:41.554848+00:00", "trade", 12.48, 60.0]
["2026-09-30T19:44:41.554852+00:00", "trade", 12.48, 40.0]
["2026-09-30T19:44:41.554984+00:00", "trade", 12.4726, 21.0]
["2026-09-30T19:44:41.555794+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561430+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561431+00:00", "trade", 12.475, 500.0]
["2026-09-30T19:44:41.561432+00:00", "trade", 12.48, 500.0]
["2026-09-30T19:44:41.561452+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561465+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561687+00:00", "trade", 12.48, 90.0]
["2026-09-30T19:44:41.561761+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561768+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561775+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561782+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.561795+00:00", "trade", 12.48, 60.0]
["2026-09-30T19:44:41.561837+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.563824+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565576+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565577+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.565578+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.565582+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.565582+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.565583+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565589+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565596+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.565602+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.565603+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565610+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565623+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565630+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565637+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565644+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565651+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565657+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565663+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565671+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565785+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565811+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565853+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565894+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565901+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565906+00:00", "trade", 12.48, 77.0]
["2026-09-30T19:44:41.565909+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565916+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565920+00:00", "trade", 12.48, 79.0]
["2026-09-30T19:44:41.565936+00:00", "trade", 12.48, 58.0]
["2026-09-30T19:44:41.565962+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.565981+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566005+00:00", "trade", 12.48, 70.0]
["2026-09-30T19:44:41.566020+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566040+00:00", "trade", 12.48, 105.0]
["2026-09-30T19:44:41.566069+00:00", "trade", 12.48, 68.0]
["2026-09-30T19:44:41.566118+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566155+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566159+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566177+00:00", "trade", 12.48, 43.0]
["2026-09-30T19:44:41.566177+00:00", "trade", 12.48, 72.0]
["2026-09-30T19:44:41.566185+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566198+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566225+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566232+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566249+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566263+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566369+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.566527+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.568992+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.568993+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:44:41.568994+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.568997+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.568997+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.568999+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569000+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.569001+00:00", "trade", 12.48, 186.0]
["2026-09-30T19:44:41.569005+00:00", "trade", 12.48, 68.0]
["2026-09-30T19:44:41.569005+00:00", "trade", 12.48, 77.0]
["2026-09-30T19:44:41.569005+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569008+00:00", "trade", 12.48, 70.0]
["2026-09-30T19:44:41.569008+00:00", "trade", 12.48, 105.0]
["2026-09-30T19:44:41.569012+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569013+00:00", "trade", 12.48, 79.0]
["2026-09-30T19:44:41.569013+00:00", "trade", 12.48, 15.0]
["2026-09-30T19:44:41.569019+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569025+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569032+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569039+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569154+00:00", "trade", 12.48, 43.0]
["2026-09-30T19:44:41.569155+00:00", "trade", 12.48, 15.0]
["2026-09-30T19:44:41.569183+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569340+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.569342+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.569529+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569578+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:44:41.569646+00:00", "trade", 12.479, 20.0]
["2026-09-30T19:44:41.569664+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.569727+00:00", "trade", 12.48, 24.0]
["2026-09-30T19:44:41.570417+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576238+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576261+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576808+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576812+00:00", "trade", 12.48, 28.0]
["2026-09-30T19:44:41.576812+00:00", "trade", 12.48, 72.0]
["2026-09-30T19:44:41.576812+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.576814+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.576819+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.576823+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576829+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576835+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576841+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.576848+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.577002+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.577015+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.577045+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:44:41.579037+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.579442+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.579881+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.579881+00:00", "trade", 12.48, 70.0]
["2026-09-30T19:44:41.581146+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.581146+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581147+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581148+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581150+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581170+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581189+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581195+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581215+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581390+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581418+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.581541+00:00", "trade", 12.48, 400.0]
["2026-09-30T19:44:41.581582+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581625+00:00", "trade", 12.48, 400.0]
["2026-09-30T19:44:41.581677+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581709+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581729+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581750+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581774+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581799+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581799+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581799+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581800+00:00", "trade", 12.48, 176.0]
["2026-09-30T19:44:41.581811+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581882+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581882+00:00", "trade", 12.48, 36.0]
["2026-09-30T19:44:41.581894+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581894+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581895+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581897+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.581897+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.581901+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581908+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581911+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:44:41.581918+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581936+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581943+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581950+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581957+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.581964+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.582166+00:00", "trade", 12.48, 150.0]
["2026-09-30T19:44:41.582199+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:44:41.582199+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.582240+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.582242+00:00", "trade", 12.48, 43.0]
["2026-09-30T19:44:41.582264+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.582270+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:44:41.582471+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.582781+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.583127+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.583326+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.583436+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.583927+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.584370+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.585524+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.585525+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.585529+00:00", "trade", 12.48, 109.0]
["2026-09-30T19:44:41.585529+00:00", "trade", 12.48, 91.0]
["2026-09-30T19:44:41.585531+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.585735+00:00", "trade", 12.48, 9.0]
["2026-09-30T19:44:41.585761+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.585859+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.586097+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.586199+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.586313+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.586375+00:00", "trade", 12.48, 36.0]
["2026-09-30T19:44:41.586476+00:00", "trade", 12.4798, 20.0]
["2026-09-30T19:44:41.586750+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.586767+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.586816+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.587715+00:00", "trade", 12.48, 70.0]
["2026-09-30T19:44:41.590522+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.590534+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.590683+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.591184+00:00", "trade", 12.48, 75.0]
["2026-09-30T19:44:41.591402+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.591402+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591404+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.591410+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.591417+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591424+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591432+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591439+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591445+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591452+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591458+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591465+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591472+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591479+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591492+00:00", "trade", 12.48, 36.0]
["2026-09-30T19:44:41.591737+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.591767+00:00", "trade", 12.48, 11.0]
["2026-09-30T19:44:41.591979+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.592003+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.592129+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.592129+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.592136+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.593053+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.593079+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.593086+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594117+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.594117+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594118+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:44:41.594120+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:44:41.594123+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594129+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.594151+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.594325+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594351+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594356+00:00", "trade", 12.48, 5.0]
["2026-09-30T19:44:41.594358+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594380+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594890+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594897+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:44:41.594922+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.594975+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.595335+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:44:41.595985+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.596287+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.596904+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:44:41.596986+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:44:41.597458+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.597459+00:00", "trade", 12.49, 503.0]
["2026-09-30T19:44:41.597460+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:44:41.597461+00:00", "trade", 12.49, 80.0]
["2026-09-30T19:44:41.597463+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:44:41.597465+00:00", "trade", 12.49, 117.0]
["2026-09-30T19:44:41.597467+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.597473+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.597480+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.597487+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.597494+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597509+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597726+00:00", "trade", 12.49, 83.0]
["2026-09-30T19:44:41.597812+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597819+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597826+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597832+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:44:41.597833+00:00", "trade", 12.49, 2.0]
["2026-09-30T19:44:41.597840+00:00", "trade", 12.49, 14.0]
["2026-09-30T19:44:41.597894+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.597901+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.597919+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:44:41.597920+00:00", "trade", 12.49, 186.0]
["2026-09-30T19:44:41.597926+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:44:41.597939+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597946+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597954+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597960+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597967+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597975+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.597982+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.597989+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.598022+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.598234+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.598494+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.598608+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:44:41.598713+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.598746+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.599614+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.599851+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602235+00:00", "trade", 12.49, 267.0]
["2026-09-30T19:44:41.602235+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602236+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:44:41.602238+00:00", "trade", 12.49, 186.0]
["2026-09-30T19:44:41.602239+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:44:41.602241+00:00", "trade", 12.49, 47.0]
["2026-09-30T19:44:41.602241+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602248+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602255+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602275+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602282+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:44:41.602616+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:44:41.602771+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:44:41.602838+00:00", "trade", 12.49, 300.0]
["2026-09-30T19:44:41.603036+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.606893+00:00", "trade", 12.5, 8542.0]
["2026-09-30T19:44:41.607505+00:00", "trade", 12.4959, 49.0]
["2026-09-30T19:44:41.609251+00:00", "trade", 12.495, 500.0]
["2026-09-30T19:44:41.609462+00:00", "trade", 12.495, 200.0]
["2026-09-30T19:44:41.611099+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.615669+00:00", "trade", 12.5, 1100.0]
["2026-09-30T19:44:41.615738+00:00", "trade", 12.5, 400.0]
["2026-09-30T19:44:41.615824+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.615996+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:44:41.615997+00:00", "trade", 12.495, 500.0]
["2026-09-30T19:44:41.615998+00:00", "trade", 12.5, 2.0]
["2026-09-30T19:44:41.616000+00:00", "trade", 12.5, 3.0]
["2026-09-30T19:44:41.616004+00:00", "trade", 12.5, 15.0]
["2026-09-30T19:44:41.616004+00:00", "trade", 12.5, 1.0]
["2026-09-30T19:44:41.616007+00:00", "trade", 12.5, 3404.0]
["2026-09-30T19:44:41.616007+00:00", "trade", 12.5, 5000.0]
["2026-09-30T19:44:41.616011+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616012+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616012+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:44:41.616015+00:00", "trade", 12.5, 500.0]
["2026-09-30T19:44:41.616015+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616019+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:44:41.616020+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:44:41.616023+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616023+00:00", "trade", 12.5, 500.0]
["2026-09-30T19:44:41.616026+00:00", "trade", 12.5, 350.0]
["2026-09-30T19:44:41.616027+00:00", "trade", 12.5, 90.0]
["2026-09-30T19:44:41.616028+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616031+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:44:41.616031+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616033+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616033+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616034+00:00", "trade", 12.5, 23.0]
["2026-09-30T19:44:41.616034+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616039+00:00", "trade", 12.5, 25.0]
["2026-09-30T19:44:41.616039+00:00", "trade", 12.5, 10000.0]
["2026-09-30T19:44:41.616040+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616041+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616041+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616047+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:44:41.616047+00:00", "trade", 12.5, 1600.0]
["2026-09-30T19:44:41.616047+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616053+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616060+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616062+00:00", "trade", 12.495, 450.0]
["2026-09-30T19:44:41.616073+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616080+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616086+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616093+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616101+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616115+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616121+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616136+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616141+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616145+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616147+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616150+00:00", "trade", 12.5, 91.0]
["2026-09-30T19:44:41.616153+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616159+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616167+00:00", "trade", 12.495, 90.0]
["2026-09-30T19:44:41.616173+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616174+00:00", "trade", 12.5, 1.0]
["2026-09-30T19:44:41.616177+00:00", "trade", 12.5, 800.0]
["2026-09-30T19:44:41.616178+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:44:41.616180+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616181+00:00", "trade", 12.5, 21.0]
["2026-09-30T19:44:41.616186+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:44:41.616186+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616187+00:00", "trade", 12.5, 150.0]
["2026-09-30T19:44:41.616192+00:00", "trade", 12.495, 70.0]
["2026-09-30T19:44:41.616192+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616192+00:00", "trade", 12.5, 426.0]
["2026-09-30T19:44:41.616192+00:00", "trade", 12.5, 8.0]
["2026-09-30T19:44:41.616193+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616194+00:00", "trade", 12.5, 13.0]
["2026-09-30T19:44:41.616199+00:00", "trade", 12.5, 300.0]
["2026-09-30T19:44:41.616199+00:00", "trade", 12.5, 243.0]
["2026-09-30T19:44:41.616200+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616201+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616201+00:00", "trade", 12.5, 2.0]
["2026-09-30T19:44:41.616201+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:44:41.616206+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:44:41.616206+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616213+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616220+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616228+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616235+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616242+00:00", "trade", 12.495, 38.0]
["2026-09-30T19:44:41.616242+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616244+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616249+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616261+00:00", "trade", 12.5, 1000.0]
["2026-09-30T19:44:41.616263+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616270+00:00", "trade", 12.495, 41.0]
["2026-09-30T19:44:41.616276+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616282+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616289+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:41.616346+00:00", "trade", 12.495, 69.0]
["2026-09-30T19:44:41.616347+00:00", "trade", 12.5, 1000.0]
["2026-09-30T19:44:41.616349+00:00", "trade", 12.5, 500.0]
["2026-09-30T19:44:41.616349+00:00", "quote", 12.49, 12.52]
["2026-09-30T19:44:41.616350+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.616350+00:00", "trade", 12.5, 90.0]
["2026-09-30T19:44:41.616416+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.616423+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.616439+00:00", "trade", 12.5, 2.0]
["2026-09-30T19:44:41.616522+00:00", "trade", 12.495, 60.0]
["2026-09-30T19:44:41.616659+00:00", "trade", 12.499, 25.0]
["2026-09-30T19:44:41.616715+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:44:41.616719+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:44:41.616728+00:00", "trade", 12.5, 1.0]
["2026-09-30T19:44:41.616785+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:44:41.616856+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:44:41.616885+00:00", "trade", 12.5, 60.0]
["2026-09-30T19:44:41.616924+00:00", "trade", 12.4993, 20.0]
["2026-09-30T19:44:41.616933+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:44:41.617140+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.617246+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.617306+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.617441+00:00", "trade", 12.5, 2.0]
["2026-09-30T19:44:41.617461+00:00", "trade", 12.5, 52.0]
["2026-09-30T19:44:41.617473+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.617835+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.618734+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.618873+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.619104+00:00", "trade", 12.5, 37.0]
["2026-09-30T19:44:41.619583+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.621323+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:41.622289+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.622298+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.622312+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.622398+00:00", "trade", 12.5, 52.0]
["2026-09-30T19:44:41.622573+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.622851+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629331+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629338+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629348+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629355+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629361+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629437+00:00", "trade", 12.51, 11.0]
["2026-09-30T19:44:41.629437+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:41.629437+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629480+00:00", "trade", 12.5, 38.0]
["2026-09-30T19:44:41.629480+00:00", "trade", 12.5, 41.0]
["2026-09-30T19:44:41.629480+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:44:41.629539+00:00", "trade", 12.51, 36.0]
["2026-09-30T19:44:41.629539+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629605+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.629666+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.629674+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.629691+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.629692+00:00", "trade", 12.51, 186.0]
["2026-09-30T19:44:41.629698+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.629712+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629720+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629726+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629732+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629740+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.629825+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:44:41.629984+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:44:41.629984+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:44:41.630109+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.630305+00:00", "trade", 12.5004, 20.0]
["2026-09-30T19:44:41.630402+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.630804+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.630815+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.632579+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.633390+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.633415+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.634952+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.634978+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.635792+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.636104+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.636748+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.640967+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.640974+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.650588+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.652665+00:00", "trade", 12.5099, 10.0]
["2026-09-30T19:44:41.662131+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.662537+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.667531+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.667585+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.667961+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.668007+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.730670+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.738233+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.738609+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.738664+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.738686+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747325+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747339+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747344+00:00", "trade", 12.51, 267.0]
["2026-09-30T19:44:41.747346+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747375+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747381+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747388+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747395+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747408+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747415+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747422+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747428+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747430+00:00", "trade", 12.51, 36.0]
["2026-09-30T19:44:41.747431+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747534+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747600+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747639+00:00", "trade", 12.51, 61.0]
["2026-09-30T19:44:41.747652+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:41.747691+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:41.747790+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.747812+00:00", "trade", 12.515, 100.0]
["2026-09-30T19:44:41.747834+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.747836+00:00", "trade", 12.51, 200.0]
["2026-09-30T19:44:41.747836+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747858+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.747875+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.747877+00:00", "trade", 12.51, 67.0]
["2026-09-30T19:44:41.747886+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.747909+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747911+00:00", "trade", 12.51, 38.0]
["2026-09-30T19:44:41.747916+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747922+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.747968+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.747973+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.748007+00:00", "trade", 12.52, 41.0]
["2026-09-30T19:44:41.748018+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:41.748020+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.748077+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.748095+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.748096+00:00", "trade", 12.51, 61.0]
["2026-09-30T19:44:41.748097+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.748111+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.748118+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.748288+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.748339+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:41.748386+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.748418+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.748420+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.748427+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.748614+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.748901+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.749546+00:00", "trade", 12.52, 50.0]
["2026-09-30T19:44:41.750007+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.750032+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.750585+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.751303+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.751320+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.751326+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.751333+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.751340+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.751342+00:00", "trade", 12.52, 200.0]
["2026-09-30T19:44:41.751363+00:00", "trade", 12.52, 50.0]
["2026-09-30T19:44:41.751390+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.751490+00:00", "trade", 12.51, 146.0]
["2026-09-30T19:44:41.751745+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:41.755331+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.781087+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.781840+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:41.782206+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:41.782686+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.088182+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.095053+00:00", "trade", 12.51, 177.0]
["2026-09-30T19:44:42.095547+00:00", "trade", 12.51, 150.0]
["2026-09-30T19:44:42.095921+00:00", "trade", 12.51, 154.0]
["2026-09-30T19:44:42.099823+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:42.122677+00:00", "trade", 12.51, 200.0]
["2026-09-30T19:44:42.123471+00:00", "trade", 12.51, 180.0]
["2026-09-30T19:44:42.647576+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.648091+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.648143+00:00", "trade", 12.51, 400.0]
["2026-09-30T19:44:42.648383+00:00", "trade", 12.51, 400.0]
["2026-09-30T19:44:42.648519+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.649013+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.656210+00:00", "trade", 12.51, 181.0]
["2026-09-30T19:44:42.656965+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:42.657131+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:42.840669+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:43.476940+00:00", "trade", 12.51, 401.0]
["2026-09-30T19:44:43.477558+00:00", "trade", 12.5129, 21.0]
["2026-09-30T19:44:43.477730+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:43.477742+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:43.478680+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:43.874544+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:43.874571+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:44.564723+00:00", "trade", 12.5101, 60.0]
["2026-09-30T19:44:44.565799+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:44.566022+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:44.566084+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:44.570252+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:44.573565+00:00", "trade", 12.51, 141.0]
["2026-09-30T19:44:44.575734+00:00", "trade", 12.5, 439.0]
["2026-09-30T19:44:44.651108+00:00", "trade", 12.51, 81.0]
["2026-09-30T19:44:44.651108+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:44.651127+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.651134+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.651140+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:44:44.651141+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.651148+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.651307+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.651761+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:44:44.652055+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.652177+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:44:44.652528+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.653069+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.653323+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.653551+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.653785+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.654068+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.654245+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.654547+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.654710+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.655035+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.655170+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.655519+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.655632+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.655995+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.656098+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.656478+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.656560+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.656900+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.656959+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.657051+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.657447+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.657514+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.657930+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.657974+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.658415+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.658434+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.658927+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.659379+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.659419+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.659843+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.659908+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.660068+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.660394+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.660530+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.660872+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.660996+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.661344+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.661361+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.661831+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.661874+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.662315+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.662335+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.662800+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.662818+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.663276+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.663299+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.663757+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.663810+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.664178+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.664236+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.664279+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.664719+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.664737+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.665206+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.665222+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.665690+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.665704+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.666179+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.666198+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.666664+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.666679+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.667158+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.667172+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.667643+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.667660+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.668124+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.668138+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.668606+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.668624+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.669093+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.669134+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.669574+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.669595+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.670061+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.670073+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.670551+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.670566+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.671063+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.671514+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.671553+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.672004+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.672083+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.672467+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.677544+00:00", "trade", 12.5092, 17.0]
["2026-09-30T19:44:44.684274+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.731220+00:00", "trade", 12.51, 400.0]
["2026-09-30T19:44:44.731736+00:00", "trade", 12.51, 40.0]
["2026-09-30T19:44:44.843020+00:00", "trade", 12.51, 400.0]
["2026-09-30T19:44:44.883377+00:00", "trade", 12.508, 120.0]
["2026-09-30T19:44:44.888056+00:00", "trade", 12.508, 330.0]
["2026-09-30T19:44:44.915623+00:00", "trade", 12.51, 1.0]
["2026-09-30T19:44:44.915686+00:00", "trade", 12.51, 1.0]
["2026-09-30T19:44:44.916002+00:00", "trade", 12.51, 27.0]
["2026-09-30T19:44:44.916003+00:00", "trade", 12.51, 1.0]
["2026-09-30T19:44:44.916004+00:00", "trade", 12.51, 51.0]
["2026-09-30T19:44:44.916016+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:44.916121+00:00", "trade", 12.51, 1.0]
["2026-09-30T19:44:44.927294+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:45.000959+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:45.174908+00:00", "trade", 12.505, 38.0]
["2026-09-30T19:44:45.212085+00:00", "trade", 12.505, 200.0]
["2026-09-30T19:44:45.596276+00:00", "trade", 12.505, 3.0]
["2026-09-30T19:44:45.906459+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:45.917211+00:00", "trade", 12.5, 138.0]
["2026-09-30T19:44:46.104804+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:46.105210+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:46.589745+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:46.590216+00:00", "quote", 12.49, 12.52]
["2026-09-30T19:44:46.591001+00:00", "quote", 12.49, 12.52]
["2026-09-30T19:44:46.607224+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:46.607250+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:46.607564+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:46.607832+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:46.607833+00:00", "trade", 12.51, 10.0]
["2026-09-30T19:44:46.607851+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.607859+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.607866+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.607873+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.607880+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.607886+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.608323+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.608364+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.608431+00:00", "trade", 12.51, 43.0]
["2026-09-30T19:44:46.608476+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.608483+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.608490+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.608835+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:44:46.609268+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.609769+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.609793+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.615147+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.615174+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.644457+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.651120+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.693326+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.693333+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.693899+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.764592+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.764618+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.764624+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:46.926298+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.216678+00:00", "trade", 12.515, 100.0]
["2026-09-30T19:44:47.216687+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.217612+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.218097+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.218104+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.218551+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.218575+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.226467+00:00", "trade", 12.51, 443.0]
["2026-09-30T19:44:47.227238+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.261405+00:00", "trade", 12.515, 194.0]
["2026-09-30T19:44:47.261504+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.267258+00:00", "trade", 12.51, 12.0]
["2026-09-30T19:44:47.267276+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.267284+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.267311+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.267318+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.267324+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.267578+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.267579+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:47.267579+00:00", "trade", 12.51, 80.0]
["2026-09-30T19:44:47.267635+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267643+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267683+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267689+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267841+00:00", "trade", 12.505, 19.0]
["2026-09-30T19:44:47.267850+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267901+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267908+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267936+00:00", "trade", 12.515, 450.0]
["2026-09-30T19:44:47.267938+00:00", "trade", 12.52, 403.0]
["2026-09-30T19:44:47.267938+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:47.267938+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:44:47.267940+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267953+00:00", "trade", 12.51, 60.0]
["2026-09-30T19:44:47.267964+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.267967+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:44:47.267971+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:44:47.268005+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268010+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268021+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268022+00:00", "trade", 12.51, 142.0]
["2026-09-30T19:44:47.268023+00:00", "trade", 12.51, 1.0]
["2026-09-30T19:44:47.268025+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:47.268026+00:00", "trade", 12.51, 200.0]
["2026-09-30T19:44:47.268028+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268029+00:00", "trade", 12.52, 9.0]
["2026-09-30T19:44:47.268034+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268046+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268048+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268055+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268061+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268068+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268074+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268081+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268088+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268095+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268102+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268109+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268145+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:44:47.268347+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268351+00:00", "trade", 12.51, 289.0]
["2026-09-30T19:44:47.268352+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268370+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268377+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268384+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268389+00:00", "trade", 12.51, 300.0]
["2026-09-30T19:44:47.268390+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:47.268390+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268392+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:44:47.268397+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268403+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268410+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268417+00:00", "trade", 12.51, 19.0]
["2026-09-30T19:44:47.268419+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:44:47.268420+00:00", "trade", 12.51, 92.0]
["2026-09-30T19:44:47.268426+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268449+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268457+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268460+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:44:47.268463+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268467+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268470+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268477+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268487+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:44:47.268575+00:00", "trade", 12.5103, 20.0]
["2026-09-30T19:44:47.268578+00:00", "trade", 12.51, 96.0]
["2026-09-30T19:44:47.268579+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268588+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268602+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268615+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268689+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268743+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.268999+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.273533+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.273562+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.273628+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.301218+00:00", "trade", 12.51, 25.0]
["2026-09-30T19:44:47.301264+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.301562+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.302891+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.370004+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.374622+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:47.484786+00:00", "trade", 12.515, 500.0]
["2026-09-30T19:44:47.755946+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:47.763617+00:00", "trade", 12.505, 27.0]
["2026-09-30T19:44:47.767897+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:48.263071+00:00", "trade", 12.5008, 17.0]
["2026-09-30T19:44:48.312815+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:48.663035+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:48.666695+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:48.795125+00:00", "trade", 12.505, 575.0]
["2026-09-30T19:44:49.347287+00:00", "trade", 12.4776, 100.0]
["2026-09-30T19:44:50.691026+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:50.691033+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:50.695174+00:00", "trade", 12.51, 60.0]
["2026-09-30T19:44:50.695961+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:44:50.696725+00:00", "trade", 12.51, 300.0]
["2026-09-30T19:44:50.753863+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.760051+00:00", "trade", 12.505, 25.0]
["2026-09-30T19:44:50.815585+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:50.815610+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:50.870261+00:00", "trade", 12.505, 200.0]
["2026-09-30T19:44:50.911046+00:00", "trade", 12.505, 500.0]
["2026-09-30T19:44:50.911074+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.919751+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.921163+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.921817+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:50.921821+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.921843+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.921984+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.921992+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.922267+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.922682+00:00", "trade", 12.505, 64.0]
["2026-09-30T19:44:50.922881+00:00", "trade", 12.508, 20.0]
["2026-09-30T19:44:50.925899+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.925973+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.926117+00:00", "trade", 12.505, 199.0]
["2026-09-30T19:44:50.930043+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.930110+00:00", "trade", 12.505, 100.0]
["2026-09-30T19:44:50.930745+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:50.952437+00:00", "trade", 12.5062, 150.0]
["2026-09-30T19:44:50.955065+00:00", "trade", 12.505, 300.0]
["2026-09-30T19:44:50.955748+00:00", "trade", 12.505, 200.0]
["2026-09-30T19:44:52.308504+00:00", "trade", 12.505, 1.0]
["2026-09-30T19:44:52.320808+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:44:52.765222+00:00", "trade", 12.4802, 29.0]
["2026-09-30T19:44:52.912305+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:52.912337+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:52.912388+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:44:53.523312+00:00", "trade", 12.5, 250.0]
["2026-09-30T19:44:53.523312+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:44:53.523314+00:00", "trade", 12.5, 25.0]
["2026-09-30T19:44:53.523332+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523339+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523346+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523360+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523384+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523391+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523398+00:00", "trade", 12.5, 40.0]
["2026-09-30T19:44:53.523457+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523692+00:00", "trade", 12.5, 61.0]
["2026-09-30T19:44:53.523694+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523753+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523793+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:44:53.523798+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:44:53.523811+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523812+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:44:53.523825+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523837+00:00", "trade", 12.5, 18.0]
["2026-09-30T19:44:53.523852+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523876+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523890+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.523902+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.524360+00:00", "trade", 12.495, 413.0]
["2026-09-30T19:44:53.527622+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.528374+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.537316+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.586380+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.631212+00:00", "trade", 12.4999, 16.0]
["2026-09-30T19:44:53.631254+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.634913+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.639298+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:53.743483+00:00", "trade", 12.49, 450.0]
["2026-09-30T19:44:53.755228+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:44:53.755993+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:44:54.012333+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:44:54.327035+00:00", "trade", 12.4946, 1.0]
["2026-09-30T19:44:56.906206+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.476594+00:00", "trade", 12.4847, 5.0]
["2026-09-30T19:44:57.740208+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:44:57.919467+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.919484+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.919485+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:44:57.919600+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.920539+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.930031+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.930054+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:57.937803+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:44:57.938360+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:58.073028+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:58.073054+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:58.357562+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:58.673993+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:44:59.285955+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.000148+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.000188+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339586+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:45:00.339590+00:00", "trade", 12.49, 33.0]
["2026-09-30T19:45:00.339606+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339613+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339620+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339634+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339641+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339648+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339655+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339662+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:45:00.339883+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:45:00.339883+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:45:00.339949+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.339957+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.339964+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.339971+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340004+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340016+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340157+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340305+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340382+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340389+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340396+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340430+00:00", "quote", 12.49, 12.49]
["2026-09-30T19:45:00.340482+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:45:00.340483+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340528+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.340531+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.342358+00:00", "trade", 12.4939, 100.0]
["2026-09-30T19:45:00.344560+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.344610+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.344900+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.370113+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.370141+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.370422+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:00.375374+00:00", "trade", 12.48, 28.0]
["2026-09-30T19:45:00.377536+00:00", "trade", 12.49, 28.0]
["2026-09-30T19:45:00.420977+00:00", "trade", 12.4899, 19.0]
["2026-09-30T19:45:00.517610+00:00", "trade", 12.485, 9.0]
["2026-09-30T19:45:00.903696+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.027125+00:00", "trade", 12.48, 166.0]
["2026-09-30T19:45:01.027126+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.027145+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.027156+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.027167+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.027174+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.060953+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.060983+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.061651+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.170453+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.269432+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.812623+00:00", "trade", 12.48, 104.0]
["2026-09-30T19:45:01.834844+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:01.836468+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:02.219017+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:02.219069+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:02.219365+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:02.943217+00:00", "trade", 12.4785, 23.0]
["2026-09-30T19:45:03.527282+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.034804+00:00", "trade", 12.4808, 15.0]
["2026-09-30T19:45:04.096049+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.096075+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.155798+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.174034+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:45:04.317715+00:00", "trade", 12.48, 90.0]
["2026-09-30T19:45:04.319855+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.319886+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.319934+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.319937+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:45:04.319940+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.319947+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.319954+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.319961+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.320015+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.320039+00:00", "trade", 12.48, 33.0]
["2026-09-30T19:45:04.320040+00:00", "trade", 12.48, 45.0]
["2026-09-30T19:45:04.320080+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:04.320090+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:04.320091+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:04.320091+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:04.320130+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:04.320155+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:04.320163+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:04.320208+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:04.320215+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:04.320423+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:04.324964+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:04.367530+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:05.066586+00:00", "trade", 12.475, 81.0]
["2026-09-30T19:45:05.070849+00:00", "trade", 12.4798, 400.0]
["2026-09-30T19:45:05.071485+00:00", "trade", 12.4933, 20.0]
["2026-09-30T19:45:05.071660+00:00", "trade", 12.4799, 19.0]
["2026-09-30T19:45:05.071894+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:05.071900+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:05.071971+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:05.072103+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:05.072104+00:00", "trade", 12.48, 142.0]
["2026-09-30T19:45:05.072105+00:00", "trade", 12.48, 30.0]
["2026-09-30T19:45:05.072106+00:00", "trade", 12.48, 92.0]
["2026-09-30T19:45:05.072108+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:05.072110+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:05.072117+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:05.072126+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:05.072134+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072142+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072149+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072155+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072162+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072185+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072441+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:45:05.072489+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:45:05.072507+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072650+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072673+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.072682+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.073073+00:00", "trade", 12.48, 3.0]
["2026-09-30T19:45:05.073251+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.073709+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.073735+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.074294+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.074595+00:00", "trade", 12.48, 2297.0]
["2026-09-30T19:45:05.079185+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.082737+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:05.109601+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.111020+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.111047+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.116510+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.116850+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.172196+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.172592+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.385820+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.385848+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:05.478653+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:06.110413+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:07.250490+00:00", "trade", 12.48, 721.0]
["2026-09-30T19:45:07.262885+00:00", "trade", 12.48, 46.0]
["2026-09-30T19:45:07.265946+00:00", "trade", 12.48, 31.0]
["2026-09-30T19:45:07.265965+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.265972+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.265978+00:00", "trade", 12.48, 3.0]
["2026-09-30T19:45:07.265980+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.265982+00:00", "trade", 12.48, 51.0]
["2026-09-30T19:45:07.265989+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.265996+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.266010+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.266017+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.266027+00:00", "trade", 12.48, 129.0]
["2026-09-30T19:45:07.266027+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.266032+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:45:07.266042+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:45:07.266043+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:07.266046+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:07.266052+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:07.266066+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:45:07.266107+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266114+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266120+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266127+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266133+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266326+00:00", "trade", 12.48, 60.0]
["2026-09-30T19:45:07.266327+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266382+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266389+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266397+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266474+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.266616+00:00", "trade", 12.48, 127.0]
["2026-09-30T19:45:07.267092+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.270215+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296483+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296490+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296502+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296510+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296516+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296935+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296952+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.296960+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.297365+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.303321+00:00", "trade", 12.475, 20.0]
["2026-09-30T19:45:07.329898+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.329933+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.357631+00:00", "trade", 12.4792, 24.0]
["2026-09-30T19:45:07.362913+00:00", "trade", 12.4799, 10.0]
["2026-09-30T19:45:07.442770+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.442798+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.444548+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:07.444606+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:08.264872+00:00", "trade", 12.4681, 6.0]
["2026-09-30T19:45:08.882184+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:08.882211+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:09.187242+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.164319+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271068+00:00", "trade", 12.47, 24.0]
["2026-09-30T19:45:10.271069+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:45:10.271071+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:45:10.271072+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:45:10.271095+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271101+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271108+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271115+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271122+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271129+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271135+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271138+00:00", "trade", 12.47, 160.0]
["2026-09-30T19:45:10.271140+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271169+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271437+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271444+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271454+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271483+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:45:10.271495+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271529+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:45:10.271542+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:45:10.271543+00:00", "trade", 12.47, 45.0]
["2026-09-30T19:45:10.271543+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:45:10.271552+00:00", "trade", 12.46, 160.0]
["2026-09-30T19:45:10.271552+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:45:10.271563+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:45:10.271573+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:45:10.271598+00:00", "trade", 12.46, 8.0]
["2026-09-30T19:45:10.271607+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271614+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271621+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271638+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271648+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271658+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271675+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271702+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.271757+00:00", "trade", 12.4786, 20.0]
["2026-09-30T19:45:10.271939+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.272073+00:00", "trade", 12.46, 80.0]
["2026-09-30T19:45:10.272134+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.278131+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.279860+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:45:10.286850+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:45:10.313829+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.313836+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:10.317324+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:11.723298+00:00", "trade", 12.475, 24.0]
["2026-09-30T19:45:11.725389+00:00", "trade", 12.4562, 59.0]
["2026-09-30T19:45:11.780054+00:00", "trade", 12.45, 150.0]
["2026-09-30T19:45:11.780113+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.780528+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:45:11.780529+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.780530+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.780531+00:00", "trade", 12.45, 6.0]
["2026-09-30T19:45:11.780533+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:45:11.780535+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:45:11.780541+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:45:11.780548+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:45:11.780556+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780560+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780575+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780582+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780589+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780592+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:45:11.780593+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:11.780596+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780603+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780610+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:11.780617+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780689+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780876+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780884+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780891+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780898+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780909+00:00", "trade", 12.44, 180.0]
["2026-09-30T19:45:11.780910+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780910+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780914+00:00", "trade", 12.44, 4.0]
["2026-09-30T19:45:11.780915+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:11.780917+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.780939+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:45:11.780982+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.780989+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:11.781006+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781094+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781308+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781352+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:11.781354+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:45:11.781398+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781639+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781666+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781677+00:00", "trade", 12.45, 21.0]
["2026-09-30T19:45:11.781678+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.781682+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.782500+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:11.782596+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:45:11.782603+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:11.782616+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:11.782989+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:11.783179+00:00", "trade", 12.445, 500.0]
["2026-09-30T19:45:11.783260+00:00", "trade", 12.445, 110.0]
["2026-09-30T19:45:11.783277+00:00", "trade", 12.445, 90.0]
["2026-09-30T19:45:11.783318+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.783332+00:00", "trade", 12.445, 70.0]
["2026-09-30T19:45:11.783573+00:00", "trade", 12.445, 90.0]
["2026-09-30T19:45:11.783601+00:00", "trade", 12.445, 500.0]
["2026-09-30T19:45:11.783601+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.783656+00:00", "trade", 12.445, 60.0]
["2026-09-30T19:45:11.790517+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:11.790788+00:00", "trade", 12.44, 5080.0]
["2026-09-30T19:45:11.791233+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.791399+00:00", "trade", 12.4437, 39.0]
["2026-09-30T19:45:11.791453+00:00", "trade", 12.44, 1921.0]
["2026-09-30T19:45:11.794899+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:45:11.867102+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.867584+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:11.871140+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871141+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.871143+00:00", "trade", 12.45, 803.0]
["2026-09-30T19:45:11.871144+00:00", "trade", 12.45, 700.0]
["2026-09-30T19:45:11.871148+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871155+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871170+00:00", "trade", 12.45, 22.0]
["2026-09-30T19:45:11.871175+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871182+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871189+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871196+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871212+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871220+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871227+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871233+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871461+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871496+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871564+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:11.871591+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871717+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871938+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.871962+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.873263+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.873314+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.879214+00:00", "trade", 12.4499, 12.0]
["2026-09-30T19:45:11.879989+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.953516+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.971988+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:11.976899+00:00", "trade", 12.4683, 30.0]
["2026-09-30T19:45:12.002338+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:12.003543+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:12.003544+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:45:12.004121+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:12.029618+00:00", "trade", 12.445, 250.0]
["2026-09-30T19:45:12.488064+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:45:13.013495+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:45:13.014751+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:13.428475+00:00", "trade", 12.445, 400.0]
["2026-09-30T19:45:13.429089+00:00", "trade", 12.4451, 20.0]
["2026-09-30T19:45:14.436971+00:00", "trade", 12.4494, 300.0]
["2026-09-30T19:45:15.270684+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:15.270685+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270686+00:00", "trade", 12.45, 429.0]
["2026-09-30T19:45:15.270691+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270709+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270710+00:00", "trade", 12.45, 374.0]
["2026-09-30T19:45:15.270712+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:45:15.270717+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270730+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270737+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270744+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270751+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270758+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270765+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270786+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270793+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270799+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.270807+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.271042+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.271167+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.271174+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.271181+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.271188+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:15.271268+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:15.271269+00:00", "trade", 12.45, 96.0]
["2026-09-30T19:45:15.271269+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:15.271271+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:15.271286+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:15.271318+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:15.271332+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.271339+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.271359+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.271418+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.271598+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.271615+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.272026+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.283183+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.283206+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.283916+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.304697+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.304724+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.539150+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:15.668307+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.213164+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.409002+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.536870+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.537294+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.537589+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:16.538242+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:18.194277+00:00", "trade", 12.4249, 100.0]
["2026-09-30T19:45:18.902299+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:18.946359+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:19.501578+00:00", "trade", 12.455, 5.0]
["2026-09-30T19:45:20.600736+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.600763+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.617439+00:00", "trade", 12.455, 122.0]
["2026-09-30T19:45:20.617662+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.624433+00:00", "trade", 12.45, 68.0]
["2026-09-30T19:45:20.624436+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.624493+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.624518+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.624931+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.624939+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.710194+00:00", "trade", 12.455, 4.0]
["2026-09-30T19:45:20.710243+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:20.710270+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.178179+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.178207+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.311571+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.312997+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.365006+00:00", "trade", 12.4753, 200.0]
["2026-09-30T19:45:21.365810+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.365866+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.744095+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.977708+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:45:21.977772+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:45:21.977934+00:00", "trade", 12.455, 165.0]
["2026-09-30T19:45:21.980591+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:45:21.980642+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:45:21.980673+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:45:21.980674+00:00", "trade", 12.45, 28.0]
["2026-09-30T19:45:21.980691+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980698+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980705+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980712+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980718+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980725+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980762+00:00", "trade", 12.45, 180.0]
["2026-09-30T19:45:21.980765+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.980994+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.981023+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:45:21.981055+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:21.981114+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:21.981121+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.981128+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:21.981137+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.981151+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.981256+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.981282+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:21.981409+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.981445+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.981822+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.984963+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.984969+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.985234+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.987725+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.989422+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:21.993907+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:22.051732+00:00", "trade", 12.4492, 52.0]
["2026-09-30T19:45:22.788363+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:23.395177+00:00", "trade", 12.445, 1000.0]
["2026-09-30T19:45:23.395487+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:23.395514+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:23.401691+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:23.402242+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:45:23.402728+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:45:23.402997+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:23.403012+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:45:23.403014+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:23.403085+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:23.403086+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:23.403105+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.403112+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.403120+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.403142+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.403152+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.403499+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.403558+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.403603+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.403659+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.403662+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.403666+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.403679+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.403684+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.404035+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:45:23.404037+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:23.404059+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:23.404059+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.404533+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.404994+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.413271+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.413500+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.413678+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.426429+00:00", "trade", 12.4399, 11.0]
["2026-09-30T19:45:23.442991+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.812821+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:45:23.812864+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:23.812892+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:23.846645+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:23.846668+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.847080+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.847334+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.851771+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.851796+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:23.888758+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.664840+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.664880+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.665290+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:24.665301+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:24.665327+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:24.665334+00:00", "quote", 12.42, 12.45]
["2026-09-30T19:45:24.842110+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.907129+00:00", "trade", 12.43, 90.0]
["2026-09-30T19:45:24.908113+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.908454+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:45:24.908834+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.908861+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.909746+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.911551+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:24.922382+00:00", "trade", 12.4824, 10.0]
["2026-09-30T19:45:24.923150+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.214978+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.215001+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.218543+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.218573+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.219942+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.233925+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:25.729696+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.729727+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.729739+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.731817+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.761372+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.802421+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.802447+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.809438+00:00", "trade", 12.435, 50.0]
["2026-09-30T19:45:25.809464+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.810698+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.810722+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:25.811428+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:26.261049+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:26.683355+00:00", "trade", 12.435, 75.0]
["2026-09-30T19:45:26.684630+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:28.525218+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:28.531066+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:28.967878+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:30.110861+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:30.117611+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:30.118093+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:30.277379+00:00", "trade", 12.435, 1.0]
["2026-09-30T19:45:30.411114+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:30.411572+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:30.656258+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:30.656526+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:30.656543+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:30.656723+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:30.678162+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:30.678777+00:00", "trade", 12.4468, 20.0]
["2026-09-30T19:45:30.753742+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:30.753803+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:30.755107+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:30.755134+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:30.756060+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:31.185357+00:00", "trade", 12.43, 12.0]
["2026-09-30T19:45:31.185357+00:00", "trade", 12.43, 88.0]
["2026-09-30T19:45:31.185379+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:31.185407+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:31.185408+00:00", "trade", 12.43, 127.0]
["2026-09-30T19:45:31.185415+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:31.185426+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185433+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185440+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185446+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185481+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185862+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185946+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185954+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:31.185978+00:00", "trade", 12.43, 168.0]
["2026-09-30T19:45:31.185978+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.185986+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.186027+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.186092+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.186135+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.186631+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.186639+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:45:31.186661+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.190522+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:45:31.198580+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.198611+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.221848+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.245935+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:45:31.701821+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.702057+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.702938+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:31.705601+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:32.397068+00:00", "trade", 12.4301, 1500.0]
["2026-09-30T19:45:33.868266+00:00", "trade", 12.4301, 25.0]
["2026-09-30T19:45:33.869880+00:00", "trade", 12.435, 18.0]
["2026-09-30T19:45:34.692272+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.086110+00:00", "trade", 12.43, 127.0]
["2026-09-30T19:45:35.086110+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.086111+00:00", "trade", 12.43, 73.0]
["2026-09-30T19:45:35.086117+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.086145+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.086172+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.086739+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.087475+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.123249+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.135431+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.135456+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.214693+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.214696+00:00", "trade", 12.43, 95.0]
["2026-09-30T19:45:35.214696+00:00", "trade", 12.43, 5.0]
["2026-09-30T19:45:35.214700+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.214727+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.214734+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.214752+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.561003+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.561010+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:35.874663+00:00", "trade", 12.4165, 100.0]
["2026-09-30T19:45:38.436276+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:45:38.436302+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:38.436309+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:38.436839+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:38.476500+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:38.477779+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:38.485959+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:38.486017+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:39.629616+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:39.629933+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:39.630592+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:39.630618+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:39.631392+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782680+00:00", "trade", 12.43, 74.0]
["2026-09-30T19:45:40.782682+00:00", "trade", 12.43, 43.0]
["2026-09-30T19:45:40.782683+00:00", "trade", 12.43, 37.0]
["2026-09-30T19:45:40.782684+00:00", "trade", 12.43, 26.0]
["2026-09-30T19:45:40.782708+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782712+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:40.782715+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782722+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782729+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782736+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782743+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.782912+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783018+00:00", "trade", 12.43, 20.0]
["2026-09-30T19:45:40.783018+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:40.783019+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:40.783061+00:00", "trade", 12.43, 127.0]
["2026-09-30T19:45:40.783061+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:40.783063+00:00", "trade", 12.43, 259.0]
["2026-09-30T19:45:40.783069+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:40.783085+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783100+00:00", "trade", 12.43, 37.0]
["2026-09-30T19:45:40.783104+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783116+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783123+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783132+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783144+00:00", "trade", 12.43, 220.0]
["2026-09-30T19:45:40.783146+00:00", "trade", 12.43, 170.0]
["2026-09-30T19:45:40.783185+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783188+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783195+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783304+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783332+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783380+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783473+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:45:40.783639+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783691+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783716+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783761+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783807+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.783818+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.784222+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.790499+00:00", "trade", 12.435, 184.0]
["2026-09-30T19:45:40.794964+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.794988+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.817504+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.817511+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.817534+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.818997+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.819021+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:40.894481+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:45:40.895314+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.084634+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.084647+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.088745+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.099593+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.099620+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.135213+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512310+00:00", "trade", 12.43, 127.0]
["2026-09-30T19:45:41.512310+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512311+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:41.512313+00:00", "trade", 12.43, 220.0]
["2026-09-30T19:45:41.512314+00:00", "trade", 12.43, 170.0]
["2026-09-30T19:45:41.512317+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512319+00:00", "trade", 12.43, 18.0]
["2026-09-30T19:45:41.512319+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:45:41.512323+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512330+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512337+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512343+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512350+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512357+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512364+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512371+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512549+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512595+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512671+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:41.512702+00:00", "trade", 12.43, 37.0]
["2026-09-30T19:45:41.512725+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:41.512759+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:41.512789+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:41.512796+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:41.512804+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:41.512962+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.512977+00:00", "trade", 12.4306, 20.0]
["2026-09-30T19:45:41.513152+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:41.513174+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:41.513210+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513243+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513268+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513314+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513466+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513589+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513613+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.513624+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:45:41.513664+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.514144+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.519370+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.520887+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.528472+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:45:41.528937+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.613603+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:45:41.613756+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:41.624388+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:41.628639+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:41.628665+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:41.673794+00:00", "trade", 12.4833, 100.0]
["2026-09-30T19:45:41.886918+00:00", "trade", 12.425, 450.0]
["2026-09-30T19:45:41.887785+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:42.479319+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:42.479345+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:42.479556+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:42.928255+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:45:43.932407+00:00", "trade", 12.43, 11.0]
["2026-09-30T19:45:43.932408+00:00", "trade", 12.43, 23.0]
["2026-09-30T19:45:43.932427+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.932434+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.932441+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.932455+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.932577+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:45:43.933552+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.936451+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.936479+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:43.939461+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:44.347138+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:47.965644+00:00", "trade", 12.43, 300.0]
["2026-09-30T19:45:47.965688+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:48.032146+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.032170+00:00", "trade", 12.44, 16.0]
["2026-09-30T19:45:48.032175+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.032969+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.033370+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.033383+00:00", "trade", 12.44, 40.0]
["2026-09-30T19:45:48.033432+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.034142+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.034219+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:45:48.034274+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.034299+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.035166+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.077146+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.077176+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.077556+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:45:48.437058+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:45:48.440056+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.440082+00:00", "trade", 12.44, 12.0]
["2026-09-30T19:45:48.440084+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.440797+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.441027+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:45:48.441110+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.441660+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.442375+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.443312+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.472480+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.472972+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.472985+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.473396+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.473425+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.473449+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.473835+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979719+00:00", "trade", 12.44, 1.0]
["2026-09-30T19:45:48.979720+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:45:48.979722+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:45:48.979723+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:48.979726+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979728+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:48.979728+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:48.979731+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:48.979731+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:45:48.979733+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979736+00:00", "trade", 12.44, 600.0]
["2026-09-30T19:45:48.979739+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979746+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979750+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:48.979753+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979759+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979766+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979786+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979792+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979798+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979805+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979813+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979820+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979832+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.979997+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.980076+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.980083+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.980091+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.980101+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:45:48.980102+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:45:48.980141+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:45:48.980202+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.980259+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.980634+00:00", "trade", 12.45, 92.0]
["2026-09-30T19:45:48.980634+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.980665+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.980869+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.980894+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.981396+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.981477+00:00", "trade", 12.44, 187.0]
["2026-09-30T19:45:48.981556+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.981795+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.993440+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.993465+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.994691+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.995581+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.995606+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:48.996310+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:49.012567+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:49.012574+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:49.012597+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:49.108799+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:49.108806+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:49.108839+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:49.108845+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:49.109049+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:49.145598+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.360338+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.368451+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.368876+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.372960+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.372984+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.373694+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.374090+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.374535+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.390784+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:50.472903+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:52.470005+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:45:52.470458+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:45:52.470470+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.035376+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.041896+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.043276+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.511153+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.512326+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.516076+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.516103+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:53.574857+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:54.535802+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:54.539813+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:54.541217+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:54.917464+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:55.166681+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:57.616986+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.135410+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.139858+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.139884+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.140395+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.140794+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.741415+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:58.741442+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:59.143000+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:45:59.143013+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:59.143018+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:59.143072+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:59.143369+00:00", "trade", 12.45, 2.0]
["2026-09-30T19:45:59.143585+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:59.145328+00:00", "trade", 12.445, 60.0]
["2026-09-30T19:45:59.147587+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:59.174732+00:00", "trade", 12.4499, 89.0]
["2026-09-30T19:45:59.174851+00:00", "trade", 12.4499, 11.0]
["2026-09-30T19:45:59.175458+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:45:59.175486+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:03.966686+00:00", "trade", 12.4492, 15.0]
["2026-09-30T19:46:04.143707+00:00", "trade", 12.445, 2.0]
["2026-09-30T19:46:04.197155+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:04.231404+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:04.504952+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:04.506452+00:00", "trade", 12.45, 750.0]
["2026-09-30T19:46:05.651677+00:00", "trade", 12.4171, 100.0]
["2026-09-30T19:46:08.956142+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:46:09.144304+00:00", "trade", 12.445, 2.0]
["2026-09-30T19:46:09.214453+00:00", "trade", 12.4172, 6.0]
["2026-09-30T19:46:09.222260+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:09.222286+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:09.308829+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:11.514401+00:00", "trade", 12.4394, 18.0]
["2026-09-30T19:46:12.296959+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:12.550966+00:00", "trade", 12.4393, 14.0]
["2026-09-30T19:46:14.144970+00:00", "trade", 12.445, 2.0]
["2026-09-30T19:46:14.184932+00:00", "trade", 12.4492, 44.0]
["2026-09-30T19:46:16.238397+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:46:16.472884+00:00", "trade", 12.4172, 100.0]
["2026-09-30T19:46:18.680706+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.020950+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:46:19.021357+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:46:19.022151+00:00", "trade", 12.445, 400.0]
["2026-09-30T19:46:19.022182+00:00", "trade", 12.445, 25.0]
["2026-09-30T19:46:19.022460+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.029816+00:00", "trade", 12.445, 192.0]
["2026-09-30T19:46:19.034498+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.034531+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:19.035005+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.035055+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.035107+00:00", "trade", 12.44, 80.0]
["2026-09-30T19:46:19.036074+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.036440+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.037042+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.037102+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.037128+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.037480+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.037520+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.037587+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:19.037632+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.037714+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.037715+00:00", "trade", 12.44, 105.0]
["2026-09-30T19:46:19.038221+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.038310+00:00", "trade", 12.44, 31.0]
["2026-09-30T19:46:19.071146+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.071171+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.071825+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.071881+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.072269+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.145579+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:19.145579+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.145611+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.145636+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.146175+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.146202+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.147966+00:00", "trade", 12.4492, 42.0]
["2026-09-30T19:46:19.148008+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.273847+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:19.494783+00:00", "trade", 12.445, 2.0]
["2026-09-30T19:46:20.713020+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:23.879065+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:24.016797+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:24.146111+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:24.250392+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:24.250417+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:24.634053+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:24.680609+00:00", "trade", 12.445, 80.0]
["2026-09-30T19:46:24.880209+00:00", "trade", 12.4176, 23.0]
["2026-09-30T19:46:24.933571+00:00", "trade", 12.4362, 10.0]
["2026-09-30T19:46:26.738033+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:26.741826+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:26.750993+00:00", "trade", 12.4176, 86.0]
["2026-09-30T19:46:28.786273+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:46:28.798224+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:46:29.146676+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:29.146711+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.147291+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.147318+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.147868+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.147924+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.147988+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.148013+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.194644+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.194673+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.194842+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:29.305069+00:00", "trade", 12.445, 128.0]
["2026-09-30T19:46:31.028929+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:31.029501+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:31.038990+00:00", "trade", 12.4363, 21.0]
["2026-09-30T19:46:31.128673+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:31.982997+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:31.994769+00:00", "trade", 12.44, 89.0]
["2026-09-30T19:46:31.997085+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:46:31.997753+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:46:31.997789+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:46:31.998812+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.819872+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.820264+00:00", "trade", 12.445, 73.0]
["2026-09-30T19:46:32.821101+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.823053+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.823507+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.837061+00:00", "trade", 12.44, 21.0]
["2026-09-30T19:46:32.837445+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:32.853379+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.913885+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:32.917916+00:00", "trade", 12.44, 27.0]
["2026-09-30T19:46:32.928015+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:34.147254+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:34.609938+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:46:35.796946+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:36.082055+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:46:36.150033+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:37.272822+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:37.272849+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:37.273621+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:37.274028+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:37.349304+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.147868+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:39.147904+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.148653+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.149112+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.173085+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.173110+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.627541+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.627570+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.627577+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.628081+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.628106+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:39.635021+00:00", "trade", 12.4499, 44.0]
["2026-09-30T19:46:39.833251+00:00", "trade", 12.4492, 12.0]
["2026-09-30T19:46:39.833610+00:00", "trade", 12.4492, 1.0]
["2026-09-30T19:46:41.516397+00:00", "trade", 12.4427, 12.0]
["2026-09-30T19:46:41.565546+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:41.566026+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:41.639613+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:41.710351+00:00", "trade", 12.4422, 432.0]
["2026-09-30T19:46:41.710452+00:00", "trade", 12.4422, 1.0]
["2026-09-30T19:46:41.851541+00:00", "trade", 12.445, 10.0]
["2026-09-30T19:46:42.583919+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:42.604052+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:42.741979+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:43.140986+00:00", "trade", 12.4442, 100.0]
["2026-09-30T19:46:44.148416+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:46:44.148445+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.148453+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.149114+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.149120+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.149169+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.149620+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.149635+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.214961+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.214985+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.237021+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.237067+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.881730+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:44.889435+00:00", "trade", 12.4499, 44.0]
["2026-09-30T19:46:45.876193+00:00", "trade", 12.4178, 100.0]
["2026-09-30T19:46:48.957472+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:48.957499+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:50.375138+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:51.285648+00:00", "trade", 12.4543, 100.0]
["2026-09-30T19:46:51.286448+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:51.563387+00:00", "trade", 12.45, 29.0]
["2026-09-30T19:46:51.564176+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.252914+00:00", "trade", 12.44, 31.0]
["2026-09-30T19:46:52.252914+00:00", "trade", 12.44, 69.0]
["2026-09-30T19:46:52.253811+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.272191+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.272872+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.272897+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.272924+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.378040+00:00", "trade", 12.4493, 115.0]
["2026-09-30T19:46:52.386926+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:52.832057+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:46:52.844881+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:46:53.582675+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.582677+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:46:53.582705+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.667515+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.667542+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.667551+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.770043+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.771340+00:00", "trade", 12.44, 53.0]
["2026-09-30T19:46:53.771368+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:46:53.771776+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:53.772153+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:46:53.772462+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:53.772521+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:53.772573+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:53.772673+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:53.774050+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:53.774356+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:53.782233+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:46:53.821001+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:46:54.562633+00:00", "trade", 12.44, 5.0]
["2026-09-30T19:46:57.270711+00:00", "trade", 12.4634, 32.0]
["2026-09-30T19:47:00.753074+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:47:01.273915+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.274285+00:00", "trade", 12.45, 14.0]
["2026-09-30T19:47:01.274290+00:00", "trade", 12.45, 21.0]
["2026-09-30T19:47:01.274414+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.274423+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.274667+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.274776+00:00", "trade", 12.45, 39.0]
["2026-09-30T19:47:01.274860+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.275105+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.275128+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.275165+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.275180+00:00", "trade", 12.45, 22.0]
["2026-09-30T19:47:01.275182+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.275611+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.276055+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.276558+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.276759+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:01.894914+00:00", "trade", 12.4412, 1.0]
["2026-09-30T19:47:01.895231+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:03.618463+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:47:04.337276+00:00", "trade", 12.4179, 200.0]
["2026-09-30T19:47:06.085014+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:06.085454+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:07.413542+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:47:07.413568+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:47:07.414322+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:07.414773+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:07.429266+00:00", "trade", 12.445, 30.0]
["2026-09-30T19:47:07.430032+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:08.078542+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:08.079736+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:09.270179+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:09.270196+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:09.694040+00:00", "trade", 12.4179, 83.0]
["2026-09-30T19:47:09.694922+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:09.695304+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:09.855956+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:47:09.955986+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:11.518438+00:00", "trade", 12.4438, 6.0]
["2026-09-30T19:47:12.639022+00:00", "trade", 12.45, 41.0]
["2026-09-30T19:47:12.639022+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:12.639395+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:12.641485+00:00", "trade", 12.4492, 11.0]
["2026-09-30T19:47:12.641605+00:00", "trade", 12.4492, 61.0]
["2026-09-30T19:47:12.642248+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:12.695498+00:00", "trade", 12.4492, 97.0]
["2026-09-30T19:47:13.832150+00:00", "trade", 12.4181, 100.0]
["2026-09-30T19:47:14.691278+00:00", "trade", 12.4425, 13.0]
["2026-09-30T19:47:14.695541+00:00", "trade", 12.4425, 2.0]
["2026-09-30T19:47:14.696309+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:14.696772+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:14.794906+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:15.046030+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:15.575127+00:00", "trade", 12.445, 85.0]
["2026-09-30T19:47:15.629664+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:16.058228+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:17.996501+00:00", "trade", 12.447, 27.0]
["2026-09-30T19:47:19.207783+00:00", "trade", 12.4548, 21.0]
["2026-09-30T19:47:19.258858+00:00", "trade", 12.445, 803.0]
["2026-09-30T19:47:19.259194+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.259673+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.259719+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.259726+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.261034+00:00", "trade", 12.445, 1.0]
["2026-09-30T19:47:19.356813+00:00", "trade", 12.4466, 25.0]
["2026-09-30T19:47:19.634794+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.634828+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.635367+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.651332+00:00", "trade", 12.445, 3.0]
["2026-09-30T19:47:19.712075+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:47:19.712079+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.712136+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:19.836676+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:23.898101+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:47:24.771474+00:00", "trade", 12.445, 38.0]
["2026-09-30T19:47:24.944619+00:00", "trade", 12.4429, 10.0]
["2026-09-30T19:47:25.423769+00:00", "trade", 12.447, 2.0]
["2026-09-30T19:47:25.687200+00:00", "trade", 12.4392, 300.0]
["2026-09-30T19:47:27.902715+00:00", "trade", 12.4492, 10.0]
["2026-09-30T19:47:29.896597+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:29.993287+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:29.993315+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:29.993367+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:47:29.993368+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:47:29.993721+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:29.993837+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:29.993938+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:30.023671+00:00", "trade", 12.4493, 124.0]
["2026-09-30T19:47:30.023713+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:30.389646+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:30.389692+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:30.493807+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:31.768780+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:32.140106+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.149010+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.149468+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.504826+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.504833+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.504840+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.504846+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:47:33.504849+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:47:33.504850+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:47:33.504852+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:47:33.504915+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.504922+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.504985+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505105+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505200+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:47:33.505313+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505348+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505542+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505543+00:00", "trade", 12.43, 400.0]
["2026-09-30T19:47:33.505544+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:47:33.505548+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505562+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505569+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505576+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505583+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505590+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505597+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:47:33.505627+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:47:33.505678+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:47:33.505680+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:47:33.505690+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:47:33.505692+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.505706+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.505734+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.505748+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.505758+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.505806+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.505857+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:47:33.505916+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.506084+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.506095+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.507142+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:47:33.507150+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.507260+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.543243+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.543264+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.543271+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.543278+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.543290+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.543313+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.543704+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.543728+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.543994+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.544055+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.544264+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.544459+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.544544+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:33.544567+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:47:33.544584+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.544638+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.545524+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.564529+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.564553+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.580820+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.580827+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:33.605587+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:34.230349+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:37.078333+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:37.078359+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:37.350351+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:39.409679+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:47:40.325242+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:40.325269+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:40.325955+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:40.326009+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:40.326407+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:40.466971+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:47:40.467415+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:40.546888+00:00", "trade", 12.4285, 50.0]
["2026-09-30T19:47:41.121371+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:41.520401+00:00", "trade", 12.4401, 10.0]
["2026-09-30T19:47:42.659380+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:42.659838+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:44.109124+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:44.109581+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.094977+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:47:45.375825+00:00", "trade", 12.43, 18.0]
["2026-09-30T19:47:45.376309+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.376323+00:00", "trade", 12.43, 14.0]
["2026-09-30T19:47:45.376774+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.376775+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.376818+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.377162+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.377247+00:00", "trade", 12.425, 20.0]
["2026-09-30T19:47:45.377668+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.377693+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.378024+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.378041+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.378188+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.378475+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.379424+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.766654+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.766663+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.766668+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:47:45.766672+00:00", "trade", 12.42, 90.0]
["2026-09-30T19:47:45.766673+00:00", "trade", 12.42, 9.0]
["2026-09-30T19:47:45.766678+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:47:45.766966+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.766976+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.767030+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.767071+00:00", "trade", 12.42, 47.0]
["2026-09-30T19:47:45.767173+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.767726+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.767752+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.783462+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.783488+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.798444+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:45.798470+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:46.518339+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:46.518385+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:46.634698+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:47:46.911437+00:00", "trade", 12.425, 90.0]
["2026-09-30T19:47:46.978508+00:00", "trade", 12.425, 200.0]
["2026-09-30T19:47:47.831566+00:00", "trade", 12.42, 17.0]
["2026-09-30T19:47:48.902230+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:48.902277+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:48.902289+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:49.727291+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:47:49.887488+00:00", "trade", 12.4299, 93.0]
["2026-09-30T19:47:50.138753+00:00", "trade", 12.4299, 10.0]
["2026-09-30T19:47:51.320820+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:51.320865+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:47:54.286368+00:00", "trade", 12.425, 550.0]
["2026-09-30T19:47:54.472056+00:00", "trade", 12.425, 790.0]
["2026-09-30T19:47:57.514942+00:00", "trade", 12.4209, 22.0]
["2026-09-30T19:47:59.476271+00:00", "trade", 12.4339, 7.0]
["2026-09-30T19:48:01.002603+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:01.002630+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:01.003921+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:02.725669+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.200420+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.200449+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.201995+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:48:03.206365+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.206428+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.206817+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:48:03.206872+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.207108+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.207323+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.207608+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:48:03.207781+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.207876+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.207926+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:48:03.208232+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.209128+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.209463+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:48:03.209915+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:48:03.213137+00:00", "trade", 12.43, 13.0]
["2026-09-30T19:48:03.213466+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.213514+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399864+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399865+00:00", "trade", 12.43, 87.0]
["2026-09-30T19:48:03.399866+00:00", "trade", 12.43, 86.0]
["2026-09-30T19:48:03.399868+00:00", "trade", 12.43, 28.0]
["2026-09-30T19:48:03.399870+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.399873+00:00", "trade", 12.43, 8.0]
["2026-09-30T19:48:03.399873+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.399873+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399877+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:48:03.399878+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.399880+00:00", "trade", 12.43, 164.0]
["2026-09-30T19:48:03.399887+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399900+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399916+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399922+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399941+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.399942+00:00", "trade", 12.43, 336.0]
["2026-09-30T19:48:03.400023+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.400164+00:00", "trade", 12.43, 55.0]
["2026-09-30T19:48:03.400166+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.400172+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.400173+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.400176+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.400188+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.400200+00:00", "trade", 12.43, 20.0]
["2026-09-30T19:48:03.400288+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:48:03.400387+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.400416+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.400417+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.400426+00:00", "trade", 12.43, 90.0]
["2026-09-30T19:48:03.400429+00:00", "trade", 12.43, 4.0]
["2026-09-30T19:48:03.400432+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.400446+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.400467+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:48:03.400505+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:48:03.400709+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:48:03.400764+00:00", "trade", 12.43, 4.0]
["2026-09-30T19:48:03.400765+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:48:03.400790+00:00", "trade", 12.43, 96.0]
["2026-09-30T19:48:03.401139+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:48:03.401195+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:48:03.401268+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.401290+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:48:03.401294+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:48:03.401337+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:48:03.401337+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.401673+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.401774+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.402276+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.402315+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.403188+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.403699+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.405087+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.405117+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.405125+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.405132+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.405191+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.405964+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.421048+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.423592+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.434924+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.436163+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440307+00:00", "trade", 12.44, 135.0]
["2026-09-30T19:48:03.440307+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440309+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:48:03.440315+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440325+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440341+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440349+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440364+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440372+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440533+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:48:03.440639+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:48:03.440640+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.440696+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.440890+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.440925+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.440984+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.442151+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.442157+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.442718+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.443304+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.448021+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.484464+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.490416+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.502644+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:48:03.503683+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.503701+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.503709+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.503739+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:48:03.503789+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:48:03.503789+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:48:03.503802+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:48:03.503810+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:48:03.503813+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:48:03.503816+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:48:03.503817+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:48:03.503844+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:48:03.503869+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:48:03.503904+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.503939+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:48:03.504426+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.504716+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.504745+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.504752+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.505120+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.505466+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.508583+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.508614+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.509772+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.526178+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.526290+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.538871+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.544461+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.547303+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.566055+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.576456+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.576726+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.598454+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.602234+00:00", "trade", 12.4425, 55.0]
["2026-09-30T19:48:03.678797+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.681068+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.687362+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.705167+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.716423+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.716435+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.734550+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.735434+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.738703+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.783661+00:00", "trade", 12.44, 42.0]
["2026-09-30T19:48:03.784338+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.786331+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:48:03.825048+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.839025+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.875154+00:00", "trade", 12.44, 58.0]
["2026-09-30T19:48:03.884995+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.896400+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.901275+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.911410+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.912092+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.912453+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.912722+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.912902+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:03.913161+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.032939+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.032965+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.059676+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.061734+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.061759+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.068359+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.237910+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:04.509505+00:00", "trade", 12.4273, 20.0]
["2026-09-30T19:48:04.510402+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:05.884643+00:00", "trade", 12.445, 180.0]
["2026-09-30T19:48:06.822377+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:06.822393+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:07.444591+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:07.580957+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:07.582735+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:07.582761+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:07.583508+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.643282+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.643332+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.643396+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.643487+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.644201+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.644248+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.644601+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.648517+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:08.648559+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:09.166579+00:00", "trade", 12.445, 640.0]
["2026-09-30T19:48:09.167850+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.460328+00:00", "trade", 12.4422, 6000.0]
["2026-09-30T19:48:11.460525+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:48:11.460750+00:00", "trade", 12.445, 220.0]
["2026-09-30T19:48:11.460957+00:00", "trade", 12.4423, 30.0]
["2026-09-30T19:48:11.460995+00:00", "trade", 12.445, 25.0]
["2026-09-30T19:48:11.461057+00:00", "trade", 12.445, 400.0]
["2026-09-30T19:48:11.461191+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.461284+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:48:11.461712+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.462018+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.462484+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.464801+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:48:11.465572+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.467113+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:48:11.652659+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.652686+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.653281+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.653338+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:11.653909+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029630+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029648+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029649+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:48:12.029650+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.029652+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.029655+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029660+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.029663+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029668+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029675+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029682+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029689+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029696+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029731+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.029880+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029981+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.029997+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.030051+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.030052+00:00", "trade", 12.45, 90.0]
["2026-09-30T19:48:12.030052+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.030087+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.030094+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.030124+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:12.030125+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.030125+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:12.030150+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:12.030191+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:12.030211+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:12.030217+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030224+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030355+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:48:12.030426+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:12.030436+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030488+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030516+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030520+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030531+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030534+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030578+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030593+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030631+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030957+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.030968+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.031053+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.031113+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.032518+00:00", "trade", 12.45, 2.0]
["2026-09-30T19:48:12.036460+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.037155+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.037502+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.037896+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.037935+00:00", "trade", 12.4599, 50.0]
["2026-09-30T19:48:12.039968+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.040269+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.040376+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.040718+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.064851+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.086975+00:00", "trade", 12.455, 24.0]
["2026-09-30T19:48:12.088659+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.088701+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.089124+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.162507+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.162883+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.446023+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.452857+00:00", "trade", 12.4599, 120.0]
["2026-09-30T19:48:12.480403+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:12.614231+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.020774+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.021003+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.021521+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.021601+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.021632+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.021654+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.109461+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:14.344159+00:00", "trade", 12.455, 150.0]
["2026-09-30T19:48:14.836237+00:00", "trade", 12.4668, 100.0]
["2026-09-30T19:48:15.727449+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:15.731878+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:16.922768+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:19.508850+00:00", "trade", 12.455, 1.0]
["2026-09-30T19:48:20.165488+00:00", "trade", 12.455, 25.0]
["2026-09-30T19:48:21.016290+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:21.016815+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:21.148694+00:00", "trade", 12.455, 5.0]
["2026-09-30T19:48:21.149497+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:21.149964+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:21.249799+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:21.510123+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:48:21.510947+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.246931+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.247576+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.248118+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.248668+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.249590+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.250092+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.250219+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.250297+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.252000+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.252404+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.253364+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.269883+00:00", "trade", 12.46, 225.0]
["2026-09-30T19:48:22.270655+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.271199+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.271473+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.271602+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.274611+00:00", "trade", 12.458, 100.0]
["2026-09-30T19:48:22.274849+00:00", "trade", 12.4595, 58.0]
["2026-09-30T19:48:22.275374+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:22.447782+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:23.339106+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:24.955706+00:00", "trade", 12.4386, 10.0]
["2026-09-30T19:48:25.978851+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:25.979313+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:25.994628+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:27.944599+00:00", "trade", 12.455, 1.0]
["2026-09-30T19:48:27.945405+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.586167+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.594361+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.596312+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.596845+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.597849+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.598312+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.610525+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.610572+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.979513+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.979603+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.979920+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.980445+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.980824+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:28.980838+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.076484+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.325593+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.325601+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:48:29.325604+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.325790+00:00", "trade", 12.455, 37.0]
["2026-09-30T19:48:29.325817+00:00", "trade", 12.455, 70.0]
["2026-09-30T19:48:29.325817+00:00", "trade", 12.45, 110.0]
["2026-09-30T19:48:29.325983+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.326001+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:48:29.326004+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.326033+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:48:29.326057+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.326074+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.326090+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.326092+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:29.326094+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:48:29.326121+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:29.326208+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:48:29.326312+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:48:29.326321+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:48:29.326324+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:29.326378+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:29.326431+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:29.326499+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:29.326509+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:29.326516+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:29.326583+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:29.326650+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.326780+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.326813+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.326862+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:29.326928+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.327434+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.327476+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.327945+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.330324+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:48:29.331086+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331104+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331533+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331545+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331553+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331563+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331972+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.331988+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.332068+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332121+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332439+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332548+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.332608+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332643+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332658+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332875+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332882+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.332896+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.333121+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.333176+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.333338+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.333583+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.333672+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.333724+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.333780+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.333807+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.334219+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.334255+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.334678+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.334714+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.335188+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:29.335237+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.362548+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.362577+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:29.425175+00:00", "trade", 12.45, 98.0]
["2026-09-30T19:48:33.435363+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:34.306917+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:34.306943+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:34.618890+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:35.105790+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:35.105817+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:35.122561+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:35.513484+00:00", "trade", 12.4403, 1.0]
["2026-09-30T19:48:35.517713+00:00", "trade", 12.4456, 1.0]
["2026-09-30T19:48:37.593657+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:37.593686+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:37.593687+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:37.593700+00:00", "trade", 12.45, 30.0]
["2026-09-30T19:48:37.593700+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:48:37.593740+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:37.593766+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:37.593880+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:37.593925+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:37.593926+00:00", "trade", 12.45, 177.0]
["2026-09-30T19:48:37.593946+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.593954+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.593971+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.593983+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:37.593984+00:00", "trade", 12.45, 37.0]
["2026-09-30T19:48:37.594051+00:00", "trade", 12.45, 15.0]
["2026-09-30T19:48:37.594071+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:48:37.594155+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:37.594156+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.594164+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:37.594178+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:48:37.594240+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:48:37.594308+00:00", "trade", 12.45, 133.0]
["2026-09-30T19:48:37.594323+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:37.594323+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.594911+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.594978+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595005+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595010+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595061+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595081+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595224+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595245+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595294+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595362+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595412+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.595433+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.596221+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.596672+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.597123+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.602927+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.603361+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.603792+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.603799+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.604105+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612086+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.612086+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612087+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.612089+00:00", "trade", 12.46, 392.0]
["2026-09-30T19:48:37.612090+00:00", "trade", 12.46, 90.0]
["2026-09-30T19:48:37.612093+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612094+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:48:37.612094+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:48:37.612099+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612106+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612113+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612134+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612141+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612155+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612162+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612169+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612178+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612185+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612188+00:00", "trade", 12.46, 422.0]
["2026-09-30T19:48:37.612191+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612199+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612209+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612216+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612242+00:00", "trade", 12.46, 32.0]
["2026-09-30T19:48:37.612259+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.612329+00:00", "trade", 12.46, 7.0]
["2026-09-30T19:48:37.612429+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.612442+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.612443+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.612443+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.612443+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.612510+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.612516+00:00", "trade", 12.46, 123.0]
["2026-09-30T19:48:37.612517+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.612578+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.612709+00:00", "trade", 12.4515, 20.0]
["2026-09-30T19:48:37.612778+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.612865+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.612871+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613074+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613082+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613220+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613245+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613351+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613359+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.613773+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.632344+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.634294+00:00", "trade", 12.4693, 117.0]
["2026-09-30T19:48:37.635053+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.644278+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.644958+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.645855+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.677136+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:48:37.712848+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.717748+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:48:37.717766+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.717773+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:37.717791+00:00", "trade", 12.46, 73.0]
["2026-09-30T19:48:37.717791+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.717798+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.717805+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.717811+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.717819+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.717825+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718139+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718196+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718220+00:00", "trade", 12.46, 38.0]
["2026-09-30T19:48:37.718312+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718327+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:48:37.718331+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:48:37.718363+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718667+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718716+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.718825+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.718984+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.719129+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.719129+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.719165+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.719288+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:37.719346+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.720118+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.720214+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.723098+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.723123+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.729994+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.739360+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.751675+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:48:37.751714+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.751720+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.752293+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.985016+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.985043+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.985698+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:37.985740+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:38.414225+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:38.414255+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:38.414789+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:45.431954+00:00", "trade", 12.4227, 100.0]
["2026-09-30T19:48:46.188899+00:00", "trade", 12.4426, 100.0]
["2026-09-30T19:48:47.390478+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:48:48.270741+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:48:48.271582+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:48.272040+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:48.365370+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:49.520884+00:00", "trade", 12.465, 1000.0]
["2026-09-30T19:48:49.522184+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:50.214025+00:00", "trade", 12.4437, 25.0]
["2026-09-30T19:48:50.644675+00:00", "trade", 12.445, 12.0]
["2026-09-30T19:48:52.621236+00:00", "trade", 12.46, 73.0]
["2026-09-30T19:48:52.621236+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.621238+00:00", "trade", 12.46, 27.0]
["2026-09-30T19:48:52.621243+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.621264+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.621270+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.621278+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.621731+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:48:52.621951+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:48:52.621967+00:00", "trade", 12.465, 220.0]
["2026-09-30T19:48:52.621983+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.622428+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.622435+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:48:52.623262+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:48:52.625987+00:00", "trade", 12.465, 460.0]
["2026-09-30T19:48:52.628367+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:48:52.628462+00:00", "trade", 12.465, 660.0]
["2026-09-30T19:48:52.628526+00:00", "trade", 12.465, 80.0]
["2026-09-30T19:48:52.629077+00:00", "trade", 12.4632, 22.0]
["2026-09-30T19:48:52.629662+00:00", "trade", 12.46, 373.0]
["2026-09-30T19:48:52.629662+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:48:52.629681+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.629689+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.629709+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.629754+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.629794+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630161+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630239+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630330+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630406+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630415+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.630423+00:00", "trade", 12.45, 48.0]
["2026-09-30T19:48:52.630426+00:00", "trade", 12.455, 3.0]
["2026-09-30T19:48:52.630466+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.630501+00:00", "trade", 12.45, 18.0]
["2026-09-30T19:48:52.630693+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:48:52.630771+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630780+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:48:52.630780+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630782+00:00", "trade", 12.45, 60.0]
["2026-09-30T19:48:52.630791+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630791+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630794+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.630805+00:00", "trade", 12.45, 450.0]
["2026-09-30T19:48:52.630829+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:48:52.630866+00:00", "quote", 12.45, 12.45]
["2026-09-30T19:48:52.630906+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.630984+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:48:52.631020+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631076+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:48:52.631090+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631095+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.631120+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:48:52.631221+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:48:52.631265+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:48:52.631299+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:48:52.631301+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:48:52.631329+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631408+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631437+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631454+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631568+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.631677+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:48:52.631831+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.631923+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.632318+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.634289+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:48:52.635073+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.636353+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:48:52.636831+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.636859+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.665488+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:48:52.665531+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.665538+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.693705+00:00", "trade", 12.45, 550.0]
["2026-09-30T19:48:52.699485+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.704647+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:48:52.706351+00:00", "trade", 12.45, 600.0]
["2026-09-30T19:48:52.729878+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.730104+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.730557+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.730558+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.730784+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:52.733707+00:00", "trade", 12.45, 214.0]
["2026-09-30T19:48:52.853604+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:52.854854+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:48:52.855450+00:00", "trade", 12.46, 26.0]
["2026-09-30T19:48:52.861181+00:00", "trade", 12.45, 600.0]
["2026-09-30T19:48:52.874058+00:00", "trade", 12.46, 11.0]
["2026-09-30T19:48:54.135379+00:00", "trade", 12.4475, 37.0]
["2026-09-30T19:48:54.665889+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:54.665916+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:54.668355+00:00", "trade", 12.4585, 128.0]
["2026-09-30T19:48:54.669193+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:54.670767+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.671497+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.672084+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.672147+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.672350+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.672416+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.672972+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.673265+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.673329+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.673763+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.674265+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.674324+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:54.674540+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:55.552601+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:55.828173+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:56.672805+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:56.673426+00:00", "trade", 12.4515, 20.0]
["2026-09-30T19:48:57.349277+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.350073+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.350312+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.350585+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.350821+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.350877+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.351340+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.351585+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.351648+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.352353+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.352589+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.353719+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.353780+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.354737+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.354809+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.354863+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.355431+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.355672+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.355959+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.356668+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.357170+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.357701+00:00", "trade", 12.45, 25.0]
["2026-09-30T19:48:57.835810+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:58.797091+00:00", "trade", 12.4416, 55.0]
["2026-09-30T19:48:58.797573+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:48:59.030978+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:48:59.175150+00:00", "trade", 12.4472, 17.0]
["2026-09-30T19:49:00.791870+00:00", "trade", 12.4488, 1.0]
["2026-09-30T19:49:00.958851+00:00", "trade", 12.45, 1000.0]
["2026-09-30T19:49:01.268193+00:00", "trade", 12.4585, 40.0]
["2026-09-30T19:49:03.128570+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:03.128597+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:03.726262+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:04.531335+00:00", "trade", 12.4236, 100.0]
["2026-09-30T19:49:04.604700+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:49:06.476965+00:00", "trade", 12.4465, 2.0]
["2026-09-30T19:49:06.802669+00:00", "trade", 12.448, 9.0]
["2026-09-30T19:49:07.088061+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:07.088088+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:07.571288+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:07.571325+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:07.852064+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:49:07.897926+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:49:08.761777+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:09.100324+00:00", "trade", 12.4465, 28.0]
["2026-09-30T19:49:10.630738+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:49:11.997731+00:00", "trade", 12.45, 400.0]
["2026-09-30T19:49:16.224930+00:00", "trade", 12.45, 1003.0]
["2026-09-30T19:49:16.225758+00:00", "trade", 12.4584, 1.0]
["2026-09-30T19:49:16.225875+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:49:17.594103+00:00", "trade", 12.45, 400.0]
["2026-09-30T19:49:19.584179+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:49:21.106373+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:49:21.157110+00:00", "trade", 12.4585, 194.0]
["2026-09-30T19:49:21.275789+00:00", "trade", 12.46, 60.0]
["2026-09-30T19:49:21.398956+00:00", "trade", 12.4529, 46.0]
["2026-09-30T19:49:23.131785+00:00", "trade", 12.446, 156.0]
["2026-09-30T19:49:23.380872+00:00", "trade", 12.447, 300.0]
["2026-09-30T19:49:23.471037+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:49:23.471838+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:23.471863+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:23.490749+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:23.490756+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:24.145912+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:24.145937+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:25.159857+00:00", "trade", 12.45, 30.0]
["2026-09-30T19:49:25.248343+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.364867+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.364894+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.365061+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.365300+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.365656+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.365822+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.366232+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.366240+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.366767+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:26.675400+00:00", "trade", 12.4503, 18.0]
["2026-09-30T19:49:28.270334+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:49:28.271243+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:28.804758+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:28.977459+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:30.571072+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:30.571100+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:32.243974+00:00", "trade", 12.4721, 123.0]
["2026-09-30T19:49:32.550749+00:00", "trade", 12.4247, 100.0]
["2026-09-30T19:49:32.764419+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:32.764655+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:32.764996+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:49:32.765757+00:00", "trade", 12.45, 67.0]
["2026-09-30T19:49:32.765759+00:00", "trade", 12.45, 109.0]
["2026-09-30T19:49:32.765766+00:00", "trade", 12.45, 3.0]
["2026-09-30T19:49:32.765770+00:00", "trade", 12.45, 123.0]
["2026-09-30T19:49:32.765787+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.765788+00:00", "trade", 12.44, 15.0]
["2026-09-30T19:49:32.765794+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.765836+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.765864+00:00", "trade", 12.45, 23.0]
["2026-09-30T19:49:32.765899+00:00", "trade", 12.45, 70.0]
["2026-09-30T19:49:32.765899+00:00", "trade", 12.45, 110.0]
["2026-09-30T19:49:32.765901+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:49:32.765993+00:00", "trade", 12.45, 16.0]
["2026-09-30T19:49:32.766073+00:00", "trade", 12.45, 11.0]
["2026-09-30T19:49:32.766100+00:00", "trade", 12.45, 17.0]
["2026-09-30T19:49:32.766819+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.767117+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.767383+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.770628+00:00", "trade", 12.45, 11.0]
["2026-09-30T19:49:32.774340+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:32.774924+00:00", "trade", 12.45, 2.0]
["2026-09-30T19:49:32.834117+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:49:32.834657+00:00", "trade", 12.46, 18.0]
["2026-09-30T19:49:32.834684+00:00", "trade", 12.46, 38.0]
["2026-09-30T19:49:32.849346+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:49:32.914311+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:49:33.455672+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:49:33.654971+00:00", "trade", 12.455, 20.0]
["2026-09-30T19:49:33.655055+00:00", "trade", 12.455, 1.0]
["2026-09-30T19:49:33.689861+00:00", "trade", 12.4577, 200.0]
["2026-09-30T19:49:34.121736+00:00", "trade", 12.4599, 1.0]
["2026-09-30T19:49:34.132982+00:00", "trade", 12.46, 2302.0]
["2026-09-30T19:49:34.133732+00:00", "trade", 12.46, 2989.0]
["2026-09-30T19:49:34.134352+00:00", "trade", 12.4587, 27.0]
["2026-09-30T19:49:34.136677+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:34.136678+00:00", "trade", 12.46, 54.0]
["2026-09-30T19:49:34.136679+00:00", "trade", 12.46, 600.0]
["2026-09-30T19:49:34.136680+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:49:34.136682+00:00", "trade", 12.46, 81.0]
["2026-09-30T19:49:34.136684+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:34.136703+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:49:34.136706+00:00", "trade", 12.46, 9.0]
["2026-09-30T19:49:34.136707+00:00", "trade", 12.46, 107.0]
["2026-09-30T19:49:34.136709+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:49:34.136710+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:49:34.136710+00:00", "trade", 12.46, 90.0]
["2026-09-30T19:49:34.136718+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:34.136725+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:49:34.136731+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:49:34.136746+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.136753+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.136760+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.136763+00:00", "trade", 12.46, 30.0]
["2026-09-30T19:49:34.136766+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.136772+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:49:34.136819+00:00", "trade", 12.46, 30.0]
["2026-09-30T19:49:34.136947+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.136952+00:00", "trade", 12.46, 30.0]
["2026-09-30T19:49:34.137019+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:49:34.137120+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.137284+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.137302+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.139801+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.139825+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.140337+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.176133+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.176159+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.236728+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.237350+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.238356+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.238371+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.247315+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.247774+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.253356+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:34.652906+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:49:35.743752+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:36.360358+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:49:37.936018+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:49:37.936027+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:49:37.936695+00:00", "trade", 12.47, 129.0]
["2026-09-30T19:49:37.973497+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:49:39.890508+00:00", "trade", 12.465, 96.0]
["2026-09-30T19:49:39.890548+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:49:41.716434+00:00", "trade", 12.4592, 100.0]
["2026-09-30T19:49:43.096443+00:00", "trade", 12.4652, 100.0]
["2026-09-30T19:49:43.097049+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:43.097353+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:43.097508+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:43.099314+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:44.661442+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:45.921652+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:47.182601+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:49.793692+00:00", "trade", 12.47, 280.0]
["2026-09-30T19:49:50.153417+00:00", "trade", 12.4274, 100.0]
["2026-09-30T19:49:50.695462+00:00", "trade", 12.4518, 22.0]
["2026-09-30T19:49:54.247749+00:00", "trade", 12.4601, 1500.0]
["2026-09-30T19:49:54.938500+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:49:54.940862+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:49:55.552707+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:00.039691+00:00", "trade", 12.47, 56.0]
["2026-09-30T19:50:00.039692+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:50:00.039693+00:00", "trade", 12.47, 24.0]
["2026-09-30T19:50:00.039694+00:00", "trade", 12.47, 14.0]
["2026-09-30T19:50:00.039695+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:00.039699+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:00.039699+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:00.039710+00:00", "trade", 12.47, 30.0]
["2026-09-30T19:50:00.039715+00:00", "trade", 12.47, 30.0]
["2026-09-30T19:50:00.039715+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:00.039720+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:50:00.039724+00:00", "trade", 12.47, 19.0]
["2026-09-30T19:50:00.039724+00:00", "trade", 12.47, 25.0]
["2026-09-30T19:50:00.039726+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:00.039807+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:00.039873+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:00.039917+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:00.039926+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:00.040053+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:00.040113+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:00.042114+00:00", "trade", 12.48, 3.0]
["2026-09-30T19:50:00.042166+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:50:00.042168+00:00", "trade", 12.48, 15.0]
["2026-09-30T19:50:00.042904+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:50:00.042905+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:00.043013+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:00.043091+00:00", "quote", 12.47, 12.5]
["2026-09-30T19:50:00.049840+00:00", "quote", 12.47, 12.5]
["2026-09-30T19:50:00.053178+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:50:00.053235+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:50:00.059797+00:00", "quote", 12.47, 12.5]
["2026-09-30T19:50:00.076126+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:50:00.076128+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:50:00.076135+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:50:00.076166+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:50:00.076204+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:00.076472+00:00", "trade", 12.47, 4.0]
["2026-09-30T19:50:00.076536+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:50:00.076545+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:00.076548+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:50:00.076556+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:50:00.076563+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:50:00.076622+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:00.076714+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:50:00.076722+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:50:00.076946+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:50:00.080643+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:50:00.080705+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:50:00.083221+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:50:00.127602+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:50:00.127603+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:00.132796+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:00.151831+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:00.209190+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:00.250987+00:00", "trade", 12.4885, 235.0]
["2026-09-30T19:50:00.317257+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:50:00.676272+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:50:00.727995+00:00", "trade", 12.4655, 20.0]
["2026-09-30T19:50:01.076149+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.116040+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.125738+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.144346+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.145303+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.155333+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.157442+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.159465+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.160334+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.160395+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.164518+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.171519+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.182238+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.188106+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.191220+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.192328+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.197472+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.198674+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.201449+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.202391+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.252062+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.257230+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.297668+00:00", "trade", 12.48, 46.0]
["2026-09-30T19:50:01.352633+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.514223+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.571137+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:01.979195+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:02.810955+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:02.998532+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:03.067704+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:03.253962+00:00", "trade", 12.48, 170.0]
["2026-09-30T19:50:03.255250+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.256048+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.256317+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.256548+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.257294+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.257390+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.257590+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.258183+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.258414+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.258686+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.258905+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.259441+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.259718+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.259781+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.260464+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.260543+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:50:03.260770+00:00", "trade", 12.48, 17.0]
["2026-09-30T19:50:03.431370+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:03.431394+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:03.588884+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:50:03.588926+00:00", "trade", 12.48, 300.0]
["2026-09-30T19:50:03.949101+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:50:03.949101+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:50:03.949124+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949139+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949146+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949152+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949159+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949166+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949173+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949343+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949350+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949357+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949365+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.949382+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:03.949502+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.949565+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949622+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949688+00:00", "trade", 12.47, 17.0]
["2026-09-30T19:50:03.949709+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949779+00:00", "trade", 12.48, 27.0]
["2026-09-30T19:50:03.949779+00:00", "trade", 12.48, 221.0]
["2026-09-30T19:50:03.949779+00:00", "trade", 12.48, 190.0]
["2026-09-30T19:50:03.949779+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:50:03.949784+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:50:03.949787+00:00", "trade", 12.48, 78.0]
["2026-09-30T19:50:03.949788+00:00", "trade", 12.48, 130.0]
["2026-09-30T19:50:03.949825+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949844+00:00", "trade", 12.47, 78.0]
["2026-09-30T19:50:03.949848+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:50:03.949850+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:50:03.949876+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949893+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949916+00:00", "trade", 12.47, 32.0]
["2026-09-30T19:50:03.949951+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:50:03.949957+00:00", "trade", 12.47, 93.0]
["2026-09-30T19:50:03.949963+00:00", "trade", 12.47, 48.0]
["2026-09-30T19:50:03.949965+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.949986+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950018+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950023+00:00", "trade", 12.47, 7.0]
["2026-09-30T19:50:03.950034+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.950066+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.950073+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.950078+00:00", "trade", 12.47, 156.0]
["2026-09-30T19:50:03.950079+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:03.950081+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.950082+00:00", "trade", 12.47, 140.0]
["2026-09-30T19:50:03.950088+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.950095+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:03.950103+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.950111+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.950117+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.950171+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.950251+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950275+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950292+00:00", "trade", 12.47, 11.0]
["2026-09-30T19:50:03.950296+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950345+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:03.950347+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950381+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950423+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950793+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950799+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950850+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950863+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950874+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.950881+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.951071+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.951087+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.951171+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.951288+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:03.951326+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.951778+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.951786+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.952255+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.953502+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.954446+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.954502+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:03.954983+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:04.054708+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:04.054768+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:04.055349+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:04.331061+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:05.609145+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:05.609219+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:05.786169+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:05.786197+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:05.787497+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:07.020640+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:07.021155+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:07.021192+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:07.021618+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:07.021687+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:07.021760+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:07.022470+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:07.022501+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:50:08.952758+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:50:09.312792+00:00", "trade", 12.4286, 300.0]
["2026-09-30T19:50:09.976857+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:50:09.988914+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.989297+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:09.990099+00:00", "trade", 12.469, 8.0]
["2026-09-30T19:50:09.990746+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.990754+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.990782+00:00", "trade", 12.4699, 192.0]
["2026-09-30T19:50:09.991312+00:00", "trade", 12.47, 192.0]
["2026-09-30T19:50:09.992949+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.993105+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.993296+00:00", "trade", 12.4699, 200.0]
["2026-09-30T19:50:09.993522+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:50:09.993916+00:00", "trade", 12.4733, 20.0]
["2026-09-30T19:50:09.995413+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:50:09.995577+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.995806+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.996993+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.997106+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.997261+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.997345+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.997703+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.997780+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.998975+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:09.999146+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:50:09.999190+00:00", "trade", 12.4699, 100.0]
["2026-09-30T19:50:09.999544+00:00", "trade", 12.4699, 200.0]
["2026-09-30T19:50:09.999574+00:00", "trade", 12.4699, 2000.0]
["2026-09-30T19:50:10.043722+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:10.044307+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:10.204645+00:00", "trade", 12.4529, 100.0]
["2026-09-30T19:50:12.166187+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:12.175498+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:12.180346+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:12.357330+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:12.536994+00:00", "trade", 12.4646, 1.0]
["2026-09-30T19:50:12.544257+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:13.211033+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:14.647246+00:00", "trade", 12.4614, 32.0]
["2026-09-30T19:50:15.617889+00:00", "trade", 12.4646, 68.0]
["2026-09-30T19:50:16.603322+00:00", "trade", 12.465, 1.0]
["2026-09-30T19:50:16.603328+00:00", "trade", 12.46, 124.0]
["2026-09-30T19:50:16.603329+00:00", "trade", 12.46, 111.0]
["2026-09-30T19:50:16.603329+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603350+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.603352+00:00", "trade", 12.46, 159.0]
["2026-09-30T19:50:16.603354+00:00", "trade", 12.46, 17.0]
["2026-09-30T19:50:16.603366+00:00", "trade", 12.46, 276.0]
["2026-09-30T19:50:16.603379+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:50:16.603379+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603381+00:00", "trade", 12.46, 276.0]
["2026-09-30T19:50:16.603384+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:50:16.603385+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603392+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603393+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.603393+00:00", "trade", 12.46, 80.0]
["2026-09-30T19:50:16.603399+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603406+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603485+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.603582+00:00", "trade", 12.46, 148.0]
["2026-09-30T19:50:16.603631+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603732+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.603767+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:16.603777+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:16.603816+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:16.603833+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:16.603841+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:16.603848+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:16.603865+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:16.603874+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.603875+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.603881+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.603895+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.603903+00:00", "trade", 12.46, 70.0]
["2026-09-30T19:50:16.603954+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.604134+00:00", "trade", 12.46, 11.0]
["2026-09-30T19:50:16.604213+00:00", "trade", 12.46, 41.0]
["2026-09-30T19:50:16.604311+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.604327+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.604599+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:16.604768+00:00", "trade", 12.46, 49.0]
["2026-09-30T19:50:16.604950+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.605153+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:50:16.608412+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610024+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610031+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610037+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610043+00:00", "trade", 12.45, 80.0]
["2026-09-30T19:50:16.610044+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:16.610044+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610046+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:50:16.610072+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610080+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610087+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610094+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610100+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:16.610111+00:00", "trade", 12.45, 4.0]
["2026-09-30T19:50:16.610114+00:00", "trade", 12.45, 80.0]
["2026-09-30T19:50:16.610114+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:16.610114+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:50:16.610142+00:00", "trade", 12.45, 80.0]
["2026-09-30T19:50:16.610152+00:00", "trade", 12.45, 40.0]
["2026-09-30T19:50:16.610157+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:16.610163+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:16.610171+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:16.610181+00:00", "trade", 12.45, 58.0]
["2026-09-30T19:50:16.610228+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:16.610238+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.610246+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.610253+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.610259+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.610358+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.610620+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.610648+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.611949+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.615121+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.615149+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.616753+00:00", "trade", 12.445, 2.0]
["2026-09-30T19:50:16.618639+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:50:16.618639+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.618700+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.618717+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:16.619098+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.619141+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.619148+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.619158+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.619186+00:00", "trade", 12.44, 60.0]
["2026-09-30T19:50:16.619197+00:00", "trade", 12.44, 55.0]
["2026-09-30T19:50:16.619468+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:50:16.619469+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.619897+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.620150+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.620177+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.620351+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.623493+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.623953+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.625316+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.625323+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.625700+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.626048+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.626501+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.630141+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.630432+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:50:16.630436+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.630901+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.666607+00:00", "trade", 12.44, 210.0]
["2026-09-30T19:50:16.710613+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:16.854505+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:17.189524+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:17.603940+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:17.603964+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:17.663413+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:18.033976+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:18.197176+00:00", "trade", 12.4504, 300.0]
["2026-09-30T19:50:20.046231+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.046713+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.702635+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.702665+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.797901+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.797910+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.798011+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.970354+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.970381+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:20.975139+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:21.055043+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:21.059340+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:21.252232+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:50:22.548358+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:50:22.549178+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:22.872406+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:50:23.704215+00:00", "trade", 12.4499, 7148.0]
["2026-09-30T19:50:23.704654+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:23.704826+00:00", "trade", 12.4513, 45.0]
["2026-09-30T19:50:23.706077+00:00", "trade", 12.44, 155.0]
["2026-09-30T19:50:23.712701+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:23.854557+00:00", "trade", 12.44, 181.0]
["2026-09-30T19:50:24.388719+00:00", "trade", 12.4499, 1.0]
["2026-09-30T19:50:26.587505+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:28.780030+00:00", "trade", 12.4605, 100.0]
["2026-09-30T19:50:28.822927+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:50:28.822927+00:00", "trade", 12.45, 382.0]
["2026-09-30T19:50:28.822927+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:28.822929+00:00", "trade", 12.45, 30.0]
["2026-09-30T19:50:28.822931+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.822931+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.822956+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:50:28.822961+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.822969+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.822976+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.822983+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.822990+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.822997+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823004+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823011+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823024+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823031+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823038+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823142+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823156+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823163+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823169+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:28.823170+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823172+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.823172+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.823178+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823180+00:00", "trade", 12.45, 30.0]
["2026-09-30T19:50:28.823181+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823183+00:00", "trade", 12.45, 15.0]
["2026-09-30T19:50:28.823185+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823186+00:00", "trade", 12.46, 16.0]
["2026-09-30T19:50:28.823187+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:28.823188+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.823189+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823220+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823235+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:28.823282+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:28.823289+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:28.823297+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:28.823304+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:28.823348+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823354+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823378+00:00", "trade", 12.46, 30.0]
["2026-09-30T19:50:28.823387+00:00", "trade", 12.47, 5.0]
["2026-09-30T19:50:28.823389+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:28.823401+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823408+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823429+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:50:28.823430+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823432+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823437+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823441+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823443+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823444+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823450+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823453+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823457+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823464+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823464+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823467+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823471+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823567+00:00", "trade", 12.46, 30.0]
["2026-09-30T19:50:28.823568+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823582+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823583+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823589+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823590+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:28.823596+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.823602+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.823609+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.823617+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.823624+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.823628+00:00", "trade", 12.46, 516.0]
["2026-09-30T19:50:28.823629+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.823788+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.823881+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:28.823895+00:00", "trade", 12.45, 846.0]
["2026-09-30T19:50:28.823923+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.824147+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:50:28.824367+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:28.824982+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.825008+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.825245+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.825246+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.825246+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.825267+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.825274+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.825281+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.825353+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.825416+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.825423+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.825445+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.826275+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.829028+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.829509+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.831173+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.855713+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:50:28.855741+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.855759+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.856989+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.881285+00:00", "trade", 12.4785, 203.0]
["2026-09-30T19:50:28.898088+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.899099+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:50:28.899488+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:50:28.899937+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.900108+00:00", "trade", 12.4586, 20.0]
["2026-09-30T19:50:28.900275+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.900402+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.900857+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.900950+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.900980+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.901313+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.914252+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:50:28.914699+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.914718+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:50:28.914766+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.915152+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.915380+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:50:28.915415+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.915467+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.915606+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.916055+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.916137+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.916237+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.916507+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.916863+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.916964+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.917006+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.917413+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.917572+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.917780+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.917861+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.917900+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:50:28.918288+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.918310+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.918545+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:50:28.918570+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918580+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.918581+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.918583+00:00", "trade", 12.46, 73.0]
["2026-09-30T19:50:28.918600+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918606+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918607+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.918609+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918613+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918614+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.918620+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918627+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918634+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918641+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918687+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.918731+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.918755+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918763+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918770+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918778+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918783+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918785+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918807+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.918807+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.918813+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.918814+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.918874+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:50:28.919022+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:50:28.919042+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:50:28.919056+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:50:28.919072+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:50:28.919096+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.919098+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:50:28.919159+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.919605+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.919636+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.919696+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.919731+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.923625+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.925641+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927157+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927199+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927336+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927524+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.927587+00:00", "trade", 12.46, 91.0]
["2026-09-30T19:50:28.927587+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.927606+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.927614+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.927621+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.927628+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.927638+00:00", "trade", 12.46, 172.0]
["2026-09-30T19:50:28.927638+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:50:28.927644+00:00", "trade", 12.46, 91.0]
["2026-09-30T19:50:28.927646+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.927648+00:00", "trade", 12.46, 65.0]
["2026-09-30T19:50:28.927648+00:00", "trade", 12.46, 9.0]
["2026-09-30T19:50:28.927653+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.927660+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:28.927668+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927675+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927681+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927689+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927695+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927702+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927708+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.927715+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.928163+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.928201+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.928216+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.928224+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:50:28.928247+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.928281+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:50:28.928281+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.929202+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.929820+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.929872+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.930465+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.932673+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.936566+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.936589+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.938213+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.967374+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:28.967391+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:30.059668+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:30.062067+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:30.067454+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:30.067480+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:30.135410+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:30.135437+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:32.060153+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:32.060176+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:32.116854+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:34.027565+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:50:34.028619+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:50:34.029404+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:50:34.030037+00:00", "trade", 12.455, 50.0]
["2026-09-30T19:50:34.030187+00:00", "trade", 12.455, 30.0]
["2026-09-30T19:50:34.077420+00:00", "trade", 12.455, 1070.0]
["2026-09-30T19:50:34.077933+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:34.077960+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:34.077975+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:34.077988+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:34.078035+00:00", "trade", 12.463, 23.0]
["2026-09-30T19:50:34.078037+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:34.078042+00:00", "trade", 12.45, 180.0]
["2026-09-30T19:50:34.078042+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:34.078042+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:34.078109+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.078116+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.078130+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.078379+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:50:34.078836+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.079378+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.079649+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.079688+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.080361+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.081297+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.081747+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.081802+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.082255+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.082854+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.094651+00:00", "trade", 12.455, 108.0]
["2026-09-30T19:50:34.298761+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:34.299209+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:35.247028+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:35.247974+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:38.839378+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:50:41.543559+00:00", "trade", 12.44, 65.0]
["2026-09-30T19:50:44.083573+00:00", "trade", 12.45, 280.0]
["2026-09-30T19:50:44.356507+00:00", "trade", 12.439, 100.0]
["2026-09-30T19:50:44.829141+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:44.829145+00:00", "trade", 12.45, 93.0]
["2026-09-30T19:50:44.829145+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:44.829148+00:00", "trade", 12.45, 65.0]
["2026-09-30T19:50:44.829148+00:00", "trade", 12.45, 118.0]
["2026-09-30T19:50:44.829150+00:00", "trade", 12.45, 17.0]
["2026-09-30T19:50:44.829152+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:44.829153+00:00", "trade", 12.45, 30.0]
["2026-09-30T19:50:44.829159+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829165+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829173+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829180+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829188+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829194+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829201+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829208+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829214+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829221+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829228+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829234+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829241+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829247+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:44.829253+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.829260+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.829267+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.829274+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.829281+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.829287+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.829294+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.830211+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.834257+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.835783+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.874859+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:44.874887+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:47.406238+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.133052+00:00", "trade", 12.459, 100.0]
["2026-09-30T19:50:49.666148+00:00", "trade", 12.45, 300.0]
["2026-09-30T19:50:49.670457+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.670680+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.670703+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.670781+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:49.670782+00:00", "trade", 12.45, 80.0]
["2026-09-30T19:50:49.670783+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:49.670847+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.670854+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.671033+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:49.671085+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:50:49.671134+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.671184+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:49.671185+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:49.671235+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.671409+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:49.671411+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.671508+00:00", "trade", 12.45, 50.0]
["2026-09-30T19:50:49.671599+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.671628+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.671925+00:00", "trade", 12.4496, 179.0]
["2026-09-30T19:50:49.680144+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.680145+00:00", "trade", 12.45, 1.0]
["2026-09-30T19:50:49.680315+00:00", "trade", 12.45, 7.0]
["2026-09-30T19:50:49.680316+00:00", "trade", 12.45, 10.0]
["2026-09-30T19:50:49.680333+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.680341+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.680347+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.680361+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.680434+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:50:49.680468+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:50:49.680469+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:49.680483+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:50:49.680512+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.680526+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.680542+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.680549+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.680556+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.680565+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.681498+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.684480+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.684509+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.685510+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.692432+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.693134+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.711057+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.711081+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:50:49.711087+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:49.712284+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:50.266625+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:51.687164+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:52.595730+00:00", "trade", 12.46, 18.0]
["2026-09-30T19:50:52.595731+00:00", "trade", 12.46, 10.0]
["2026-09-30T19:50:52.595761+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:52.596413+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:52.596865+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:52.696732+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:54.669758+00:00", "trade", 12.46, 1.0]
["2026-09-30T19:50:54.670658+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:54.671190+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:54.672700+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:50:56.438478+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:56.690668+00:00", "trade", 12.4397, 100.0]
["2026-09-30T19:50:57.648188+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:50:57.914089+00:00", "trade", 12.4552, 20.0]
["2026-09-30T19:51:00.717222+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:02.501388+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.079396+00:00", "trade", 12.4504, 10.0]
["2026-09-30T19:51:04.080191+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.080654+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.086715+00:00", "trade", 12.46, 210.0]
["2026-09-30T19:51:04.086717+00:00", "trade", 12.46, 240.0]
["2026-09-30T19:51:04.087304+00:00", "trade", 12.46, 23.0]
["2026-09-30T19:51:04.087382+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.088096+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.089257+00:00", "trade", 12.46, 50.0]
["2026-09-30T19:51:04.100471+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.175061+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.175586+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:51:04.175606+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.175613+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.175620+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:51:04.175632+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.176049+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.176264+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.176388+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.176552+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:51:04.176553+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:04.176554+00:00", "trade", 12.47, 8.0]
["2026-09-30T19:51:04.176555+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:51:04.176575+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:04.176582+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:04.176705+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:51:04.176836+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:04.176900+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:51:04.176956+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:51:04.176981+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:51:04.177135+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:51:04.177267+00:00", "trade", 12.47, 90.0]
["2026-09-30T19:51:04.177298+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:04.177304+00:00", "trade", 12.47, 118.0]
["2026-09-30T19:51:04.177304+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:04.177305+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:04.177307+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:04.177311+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:04.177317+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:51:04.177325+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177332+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177339+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177346+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177353+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177360+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177361+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:04.177366+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177880+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.177886+00:00", "trade", 12.4683, 20.0]
["2026-09-30T19:51:04.178010+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:51:04.178063+00:00", "trade", 12.47, 120.0]
["2026-09-30T19:51:04.178063+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.178495+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.178534+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.178604+00:00", "trade", 12.47, 60.0]
["2026-09-30T19:51:04.178643+00:00", "trade", 12.47, 21.0]
["2026-09-30T19:51:04.179193+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.180642+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.182966+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.182994+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.187901+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.187927+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.192714+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.192740+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.194942+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.196770+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.196777+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.196784+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.196801+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.197313+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.201861+00:00", "trade", 12.465, 20.0]
["2026-09-30T19:51:04.202536+00:00", "trade", 12.4699, 88.0]
["2026-09-30T19:51:04.202844+00:00", "trade", 12.4699, 80.0]
["2026-09-30T19:51:04.214479+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.218546+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:04.278902+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:05.032596+00:00", "trade", 12.4598, 8.0]
["2026-09-30T19:51:05.033420+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:05.033480+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:05.033510+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:05.033914+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:08.676391+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:08.786928+00:00", "trade", 12.4696, 197.0]
["2026-09-30T19:51:08.787513+00:00", "trade", 12.4696, 22.0]
["2026-09-30T19:51:09.846525+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:13.293452+00:00", "trade", 12.46, 300.0]
["2026-09-30T19:51:13.755358+00:00", "trade", 12.4599, 100.0]
["2026-09-30T19:51:13.853299+00:00", "trade", 12.4598, 32.0]
["2026-09-30T19:51:14.902052+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:16.037327+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:16.856885+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:16.963728+00:00", "trade", 12.4561, 10.0]
["2026-09-30T19:51:17.176257+00:00", "trade", 12.4413, 100.0]
["2026-09-30T19:51:17.181410+00:00", "trade", 12.4413, 100.0]
["2026-09-30T19:51:17.248974+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:51:17.249561+00:00", "trade", 12.4613, 20.0]
["2026-09-30T19:51:17.660169+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:18.828455+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:18.828796+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.654330+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:51:19.684146+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.693295+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.739701+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.739735+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.743273+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.783413+00:00", "trade", 12.465, 500.0]
["2026-09-30T19:51:19.783839+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:19.783865+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:20.122369+00:00", "trade", 12.4416, 19.0]
["2026-09-30T19:51:21.062030+00:00", "trade", 12.4563, 72.0]
["2026-09-30T19:51:21.270902+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270931+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270946+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270947+00:00", "trade", 12.46, 128.0]
["2026-09-30T19:51:21.270948+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:51:21.270966+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270974+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270975+00:00", "trade", 12.46, 200.0]
["2026-09-30T19:51:21.270981+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270988+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.270995+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271008+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271014+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271021+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271028+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271035+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271053+00:00", "trade", 12.46, 28.0]
["2026-09-30T19:51:21.271054+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:51:21.271062+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271082+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271257+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271266+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271294+00:00", "trade", 12.46, 180.0]
["2026-09-30T19:51:21.271298+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271463+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271497+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271504+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271518+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271525+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:51:21.271569+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:51:21.271572+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271582+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.271612+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:51:21.271619+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:51:21.271631+00:00", "trade", 12.465, 183.0]
["2026-09-30T19:51:21.271640+00:00", "trade", 12.465, 50.0]
["2026-09-30T19:51:21.271677+00:00", "trade", 12.46, 23.0]
["2026-09-30T19:51:21.271867+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.272049+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.272098+00:00", "trade", 12.465, 30.0]
["2026-09-30T19:51:21.275636+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.275660+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.278367+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:51:21.278443+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.285927+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.285956+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.292043+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.401345+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.401371+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:21.401571+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381374+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381381+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381402+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381891+00:00", "trade", 12.47, 15.0]
["2026-09-30T19:51:23.381891+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381893+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:51:23.381894+00:00", "trade", 12.47, 1000.0]
["2026-09-30T19:51:23.381898+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381905+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381913+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381920+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381926+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381933+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381940+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381948+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381968+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381974+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.381981+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.382169+00:00", "trade", 12.47, 268.0]
["2026-09-30T19:51:23.382169+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.382268+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:51:23.382289+00:00", "trade", 12.47, 32.0]
["2026-09-30T19:51:23.382306+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:51:23.382371+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382378+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382392+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382398+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382421+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382445+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382462+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:23.382522+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.382524+00:00", "trade", 12.4654, 21.0]
["2026-09-30T19:51:23.385513+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.386202+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.386226+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.386232+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.386915+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.386941+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.393210+00:00", "trade", 12.47, 64.0]
["2026-09-30T19:51:23.393831+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.393856+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.393863+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.415665+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.415672+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.415678+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.482152+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:23.482182+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:25.451353+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:25.491013+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:25.507222+00:00", "trade", 12.4751, 100.0]
["2026-09-30T19:51:25.507939+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:25.508816+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:25.523395+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:25.633008+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:26.170812+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:27.057220+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:27.059280+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:27.518096+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:29.845036+00:00", "trade", 12.4736, 1000.0]
["2026-09-30T19:51:29.845993+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:29.846022+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:30.489909+00:00", "trade", 12.475, 225.0]
["2026-09-30T19:51:31.088739+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.088789+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:51:31.088791+00:00", "trade", 12.47, 74.0]
["2026-09-30T19:51:31.088792+00:00", "trade", 12.47, 89.0]
["2026-09-30T19:51:31.088793+00:00", "trade", 12.47, 25.0]
["2026-09-30T19:51:31.088811+00:00", "trade", 12.47, 75.0]
["2026-09-30T19:51:31.088813+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:51:31.088814+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:31.088815+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:31.088819+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:31.088819+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:31.088822+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:51:31.088824+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.088827+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.088881+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.088887+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.088893+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.088907+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.088914+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.088927+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089083+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:31.089089+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:31.089089+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089295+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089336+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089353+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089390+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:51:31.089393+00:00", "trade", 12.47, 23.0]
["2026-09-30T19:51:31.089393+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.089393+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:51:31.089394+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089397+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:51:31.089403+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.089423+00:00", "trade", 12.47, 35.0]
["2026-09-30T19:51:31.089424+00:00", "trade", 12.47, 114.0]
["2026-09-30T19:51:31.089447+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089462+00:00", "trade", 12.47, 8.0]
["2026-09-30T19:51:31.089485+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.089486+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089495+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.089508+00:00", "trade", 12.47, 40.0]
["2026-09-30T19:51:31.089524+00:00", "trade", 12.47, 190.0]
["2026-09-30T19:51:31.089548+00:00", "trade", 12.47, 40.0]
["2026-09-30T19:51:31.089550+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089556+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:51:31.089557+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089597+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089615+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089664+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:51:31.089732+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:31.089889+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089932+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089960+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089975+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.089982+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090032+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090046+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090108+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090110+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090132+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090147+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090155+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090167+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090175+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090193+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090229+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090342+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.090533+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.100319+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.100795+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.101380+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.101405+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.101610+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.101990+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.102047+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.121926+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.163437+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.163463+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.164179+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.164237+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.165148+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:31.174141+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:32.355104+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:33.141089+00:00", "trade", 12.4792, 37.0]
["2026-09-30T19:51:34.298122+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:34.611798+00:00", "trade", 12.48, 270.0]
["2026-09-30T19:51:36.173507+00:00", "trade", 12.48, 4.0]
["2026-09-30T19:51:36.499406+00:00", "trade", 12.4798, 100.0]
["2026-09-30T19:51:37.598199+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:37.893063+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:38.098309+00:00", "trade", 12.475, 4.0]
["2026-09-30T19:51:38.099486+00:00", "trade", 12.475, 25.0]
["2026-09-30T19:51:38.100290+00:00", "trade", 12.475, 25.0]
["2026-09-30T19:51:38.100777+00:00", "trade", 12.475, 25.0]
["2026-09-30T19:51:38.101001+00:00", "trade", 12.475, 21.0]
["2026-09-30T19:51:38.950911+00:00", "trade", 12.4449, 3.0]
["2026-09-30T19:51:38.951738+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:40.200690+00:00", "trade", 12.4792, 5.0]
["2026-09-30T19:51:40.621613+00:00", "trade", 12.4617, 300.0]
["2026-09-30T19:51:40.621922+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:40.672652+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:40.786556+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:40.924550+00:00", "trade", 12.4519, 100.0]
["2026-09-30T19:51:40.925220+00:00", "trade", 12.4551, 100.0]
["2026-09-30T19:51:41.225953+00:00", "trade", 12.4792, 1.0]
["2026-09-30T19:51:41.731475+00:00", "trade", 12.4691, 100.0]
["2026-09-30T19:51:41.898725+00:00", "trade", 12.4552, 100.0]
["2026-09-30T19:51:41.900139+00:00", "trade", 12.4552, 100.0]
["2026-09-30T19:51:43.709051+00:00", "trade", 12.475, 30.0]
["2026-09-30T19:51:43.709297+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.714539+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:51:43.716538+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716539+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:43.716540+00:00", "trade", 12.48, 40.0]
["2026-09-30T19:51:43.716542+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:51:43.716543+00:00", "trade", 12.48, 118.0]
["2026-09-30T19:51:43.716545+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716546+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:43.716547+00:00", "trade", 12.48, 160.0]
["2026-09-30T19:51:43.716551+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716558+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716565+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716580+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716587+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716593+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716600+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716606+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716613+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716620+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716627+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716633+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716640+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716647+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716776+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716817+00:00", "trade", 12.48, 3.0]
["2026-09-30T19:51:43.716895+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:51:43.716899+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716925+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.716937+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.717039+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.717055+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.717068+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.717116+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:43.717139+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:51:43.717143+00:00", "trade", 12.48, 30.0]
["2026-09-30T19:51:43.717150+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:43.717156+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:43.717159+00:00", "trade", 12.4731, 20.0]
["2026-09-30T19:51:43.717165+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:43.717178+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:43.717314+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:43.717361+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.717419+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.717463+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.717465+00:00", "trade", 12.48, 25.0]
["2026-09-30T19:51:43.717498+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717531+00:00", "trade", 12.48, 34.0]
["2026-09-30T19:51:43.717532+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:51:43.717579+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717586+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717593+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717599+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717606+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717613+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717718+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.717978+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.717996+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718035+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718062+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718069+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718089+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718118+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718127+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718145+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718182+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718208+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718221+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718239+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718263+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718278+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718295+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.718332+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:43.718386+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.721676+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.722373+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:51:43.723741+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.723765+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.723851+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.724426+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.729878+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.729902+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.753308+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.753332+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.753339+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.753346+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.755973+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.756082+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.817039+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:43.855683+00:00", "trade", 12.4961, 197.0]
["2026-09-30T19:51:43.855725+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:44.037643+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:44.037881+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:44.038103+00:00", "trade", 12.49, 122.0]
["2026-09-30T19:51:44.038130+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:45.330577+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:45.331196+00:00", "trade", 12.49, 96.0]
["2026-09-30T19:51:45.337518+00:00", "trade", 12.49, 71.0]
["2026-09-30T19:51:45.347442+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:45.350880+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:45.350905+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:45.352400+00:00", "trade", 12.49, 73.0]
["2026-09-30T19:51:46.097898+00:00", "trade", 12.4479, 27.0]
["2026-09-30T19:51:46.098636+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:48.481863+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:48.481926+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.481969+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.481970+00:00", "trade", 12.48, 75.0]
["2026-09-30T19:51:48.481971+00:00", "trade", 12.48, 16.0]
["2026-09-30T19:51:48.481972+00:00", "trade", 12.48, 40.0]
["2026-09-30T19:51:48.481973+00:00", "trade", 12.48, 400.0]
["2026-09-30T19:51:48.481977+00:00", "trade", 12.48, 85.0]
["2026-09-30T19:51:48.481977+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.481985+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.481992+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482007+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482014+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482020+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482026+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482033+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482263+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:48.482354+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482384+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482452+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482460+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482467+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482474+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482499+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482547+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:48.482557+00:00", "trade", 12.48, 43.0]
["2026-09-30T19:51:48.482557+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:48.482557+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:48.482596+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:48.482604+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:48.482611+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:48.482618+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:48.482625+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:48.482632+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482639+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482646+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482653+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482674+00:00", "trade", 12.48, 170.0]
["2026-09-30T19:51:48.482689+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482692+00:00", "trade", 12.49, 185.0]
["2026-09-30T19:51:48.482694+00:00", "trade", 12.49, 40.0]
["2026-09-30T19:51:48.482694+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:48.482694+00:00", "trade", 12.49, 37.0]
["2026-09-30T19:51:48.482697+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482698+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:51:48.482702+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:51:48.482702+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:51:48.482702+00:00", "trade", 12.49, 916.0]
["2026-09-30T19:51:48.482723+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482730+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482737+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482806+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.482882+00:00", "trade", 12.48, 52.0]
["2026-09-30T19:51:48.483679+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:51:48.486995+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.487425+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.487437+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.501169+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.503094+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:48.507318+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:48.514528+00:00", "trade", 12.475, 37.0]
["2026-09-30T19:51:48.514566+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:49.389260+00:00", "trade", 12.48, 12.0]
["2026-09-30T19:51:49.389305+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:49.389330+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:49.396700+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:50.407443+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:50.408060+00:00", "trade", 12.4855, 20.0]
["2026-09-30T19:51:50.537867+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:52.438249+00:00", "trade", 12.4643, 100.0]
["2026-09-30T19:51:52.946285+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:53.725927+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:56.918303+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:51:56.970420+00:00", "trade", 12.475, 1.0]
["2026-09-30T19:51:57.137638+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:57.137665+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017584+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:51:58.017585+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:51:58.017586+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:51:58.017589+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:51:58.017615+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017621+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017628+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017635+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017641+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017648+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017654+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017661+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017668+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017675+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017852+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.017883+00:00", "trade", 12.48, 52.0]
["2026-09-30T19:51:58.018084+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.018144+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.018160+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:51:58.018174+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:51:58.018175+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:51:58.018178+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:51:58.018242+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.018249+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.018256+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.018262+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.018304+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.018633+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.018657+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.023722+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.062685+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.114257+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:51:58.114287+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:58.134706+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:51:59.709484+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:00.862549+00:00", "trade", 12.481, 1108.0]
["2026-09-30T19:52:04.295086+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:06.668865+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:06.747803+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:52:06.750148+00:00", "trade", 12.485, 1.0]
["2026-09-30T19:52:07.521784+00:00", "trade", 12.485, 1.0]
["2026-09-30T19:52:08.223584+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:52:08.235566+00:00", "trade", 12.485, 8.0]
["2026-09-30T19:52:08.272165+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:08.272188+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:08.272374+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:08.272399+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:08.385649+00:00", "trade", 12.4893, 157.0]
["2026-09-30T19:52:09.667904+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:09.667927+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:09.668455+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:09.675753+00:00", "trade", 12.4899, 10.0]
["2026-09-30T19:52:10.916712+00:00", "trade", 12.485, 1000.0]
["2026-09-30T19:52:12.592487+00:00", "trade", 12.4823, 200.0]
["2026-09-30T19:52:12.682246+00:00", "trade", 12.4801, 27.0]
["2026-09-30T19:52:15.065545+00:00", "trade", 12.49, 9.0]
["2026-09-30T19:52:18.300716+00:00", "trade", 12.485, 220.0]
["2026-09-30T19:52:18.300754+00:00", "trade", 12.485, 2.0]
["2026-09-30T19:52:18.306471+00:00", "trade", 12.48, 74.0]
["2026-09-30T19:52:18.306471+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306472+00:00", "trade", 12.48, 110.0]
["2026-09-30T19:52:18.306474+00:00", "trade", 12.48, 180.0]
["2026-09-30T19:52:18.306476+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:52:18.306478+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306485+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306492+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306499+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306505+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:52:18.306505+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306507+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:52:18.306512+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306536+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:52:18.306536+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306540+00:00", "trade", 12.48, 73.0]
["2026-09-30T19:52:18.306543+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306550+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306576+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306583+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306590+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306617+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306624+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306666+00:00", "trade", 12.48, 85.0]
["2026-09-30T19:52:18.306822+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306856+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306857+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.306924+00:00", "trade", 12.48, 37.0]
["2026-09-30T19:52:18.306924+00:00", "trade", 12.48, 9.0]
["2026-09-30T19:52:18.306934+00:00", "trade", 12.48, 70.0]
["2026-09-30T19:52:18.307023+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.307081+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.307100+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.307107+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.307132+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:52:18.307134+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.307205+00:00", "trade", 12.48, 34.0]
["2026-09-30T19:52:18.307211+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:52:18.307235+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:18.307236+00:00", "trade", 12.48, 15.0]
["2026-09-30T19:52:18.307237+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:52:18.307238+00:00", "trade", 12.48, 85.0]
["2026-09-30T19:52:18.307264+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307271+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307278+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307292+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307307+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:52:18.307359+00:00", "trade", 12.48, 3.0]
["2026-09-30T19:52:18.307390+00:00", "trade", 12.48, 85.0]
["2026-09-30T19:52:18.307410+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:52:18.307441+00:00", "trade", 12.48, 12.0]
["2026-09-30T19:52:18.307441+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307572+00:00", "trade", 12.48, 60.0]
["2026-09-30T19:52:18.307611+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307808+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:52:18.307814+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.307896+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.308091+00:00", "trade", 12.485, 200.0]
["2026-09-30T19:52:18.308427+00:00", "trade", 12.4819, 20.0]
["2026-09-30T19:52:18.311504+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.311525+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.311527+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.311541+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.311795+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.311863+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.311887+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.312449+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.314290+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:18.315810+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:18.316654+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:18.341796+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:18.341821+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.629251+00:00", "trade", 12.4647, 23.0]
["2026-09-30T19:52:19.768737+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.807778+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.807805+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.815869+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.815899+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.815921+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:19.817751+00:00", "trade", 12.4859, 167.0]
["2026-09-30T19:52:19.822486+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:20.348744+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:52:20.349513+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:20.405159+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:52:21.123862+00:00", "trade", 12.48, 150.0]
["2026-09-30T19:52:21.308860+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:21.310006+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:21.325592+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:21.378733+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:21.430369+00:00", "trade", 12.475, 500.0]
["2026-09-30T19:52:22.181880+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:52:23.691202+00:00", "trade", 12.4803, 10.0]
["2026-09-30T19:52:23.709334+00:00", "trade", 12.48, 35.0]
["2026-09-30T19:52:24.718795+00:00", "trade", 12.4708, 1.0]
["2026-09-30T19:52:25.045668+00:00", "trade", 12.475, 112.0]
["2026-09-30T19:52:25.329377+00:00", "trade", 12.475, 60.0]
["2026-09-30T19:52:25.988554+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:26.325909+00:00", "trade", 12.4799, 2000.0]
["2026-09-30T19:52:26.326777+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:26.326784+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:26.327031+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:26.902306+00:00", "trade", 12.475, 1555.0]
["2026-09-30T19:52:26.902921+00:00", "trade", 12.478, 20.0]
["2026-09-30T19:52:27.642929+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:27.642977+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.593849+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:52:28.608966+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.609012+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.648391+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.648417+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.648476+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:52:28.648476+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.648539+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.648546+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.648991+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.678678+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.880274+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.880304+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.915431+00:00", "trade", 12.4772, 5.0]
["2026-09-30T19:52:28.989740+00:00", "trade", 12.48, 1293.0]
["2026-09-30T19:52:28.990544+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:28.990592+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:29.074540+00:00", "trade", 12.4798, 50.0]
["2026-09-30T19:52:36.082708+00:00", "trade", 12.4756, 100.0]
["2026-09-30T19:52:36.659008+00:00", "trade", 12.4772, 1.0]
["2026-09-30T19:52:37.711292+00:00", "trade", 12.4814, 1.0]
["2026-09-30T19:52:38.393080+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:52:38.393090+00:00", "trade", 12.475, 2.0]
["2026-09-30T19:52:38.393095+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:52:40.909058+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:40.919955+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:40.951187+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:40.997503+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:41.000196+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:41.886549+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.759763+00:00", "trade", 12.475, 2.0]
["2026-09-30T19:52:42.771712+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:52:42.771713+00:00", "trade", 12.47, 14.0]
["2026-09-30T19:52:42.771714+00:00", "trade", 12.47, 111.0]
["2026-09-30T19:52:42.771726+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771733+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771740+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771748+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771754+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771761+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771763+00:00", "trade", 12.47, 17.0]
["2026-09-30T19:52:42.771768+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771774+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.771989+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.772024+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.772031+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.772037+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.772089+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:42.772094+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:52:42.772105+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:42.772107+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:42.772107+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:42.772108+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:42.772126+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.772179+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.772186+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.772193+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.772199+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.776746+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.778773+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.784019+00:00", "trade", 12.46, 150.0]
["2026-09-30T19:52:42.784939+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.784946+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.784949+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:52:42.784974+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.784978+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:52:42.784981+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.784988+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.784995+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.785211+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.785302+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.785319+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:52:42.785325+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:52:42.785330+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.785341+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:52:42.785356+00:00", "trade", 12.46, 40.0]
["2026-09-30T19:52:42.785358+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:52:42.785360+00:00", "trade", 12.46, 180.0]
["2026-09-30T19:52:42.785360+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:52:42.785360+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:52:42.785428+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785435+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785442+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785540+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785580+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785638+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785694+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785707+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785775+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.785906+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.788077+00:00", "trade", 12.45, 1356.0]
["2026-09-30T19:52:42.789253+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.789355+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.790135+00:00", "trade", 12.455, 150.0]
["2026-09-30T19:52:42.793523+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:52:42.793929+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:52:42.794701+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:52:42.830023+00:00", "trade", 12.46, 17.0]
["2026-09-30T19:52:42.830042+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830050+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830056+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830064+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830071+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830078+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830107+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.830748+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.835249+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.840854+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.867011+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.867036+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.870563+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.877654+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.884546+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:42.918362+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.032578+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:52:43.033283+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.295217+00:00", "trade", 12.4646, 20.0]
["2026-09-30T19:52:43.295527+00:00", "trade", 12.465, 2.0]
["2026-09-30T19:52:43.295527+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.295528+00:00", "trade", 12.46, 98.0]
["2026-09-30T19:52:43.295592+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.296116+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.296127+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.296282+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.296792+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.382493+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.854194+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:43.962740+00:00", "trade", 12.4601, 25.0]
["2026-09-30T19:52:44.921286+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:45.298469+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:45.298491+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:45.298494+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:45.298498+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:52:45.298572+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:52:45.298573+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:45.298573+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:45.298582+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:45.298589+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:45.298621+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:45.298630+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:52:45.298637+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:45.298638+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:52:45.298658+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:52:45.298665+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.298701+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:52:45.298878+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:52:45.299075+00:00", "trade", 12.47, 40.0]
["2026-09-30T19:52:45.299283+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.299338+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.299845+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.299869+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.300016+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.300244+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.300950+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.307210+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.307221+00:00", "trade", 12.4799, 151.0]
["2026-09-30T19:52:45.307286+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.307387+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.308074+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.363786+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.364315+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:45.365409+00:00", "trade", 12.4799, 10.0]
["2026-09-30T19:52:46.227986+00:00", "trade", 12.48, 2.0]
["2026-09-30T19:52:46.277112+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:52:46.834513+00:00", "trade", 12.4605, 100.0]
["2026-09-30T19:52:47.790383+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:48.704814+00:00", "trade", 12.475, 40.0]
["2026-09-30T19:52:49.239951+00:00", "trade", 12.4747, 8.0]
["2026-09-30T19:52:50.983383+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:50.989423+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:52:50.989485+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:53.330670+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:53.666903+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:53.666932+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:53.667533+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:52:53.677589+00:00", "trade", 12.48, 45.0]
["2026-09-30T19:52:53.677837+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:52:56.272064+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:52:56.423965+00:00", "trade", 12.4764, 150.0]
["2026-09-30T19:53:00.048879+00:00", "trade", 12.475, 2.0]
["2026-09-30T19:53:00.048879+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.048880+00:00", "trade", 12.47, 7.0]
["2026-09-30T19:53:00.048883+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:53:00.048917+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.048946+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.049151+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:53:00.049160+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:53:00.049742+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.049968+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.057531+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.057559+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.093611+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.093650+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:00.207167+00:00", "trade", 12.4793, 124.0]
["2026-09-30T19:53:00.366987+00:00", "trade", 12.4627, 32.0]
["2026-09-30T19:53:00.367045+00:00", "trade", 12.4706, 7.0]
["2026-09-30T19:53:01.468118+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:53:02.005374+00:00", "trade", 12.475, 400.0]
["2026-09-30T19:53:02.052564+00:00", "trade", 12.475, 140.0]
["2026-09-30T19:53:02.113073+00:00", "trade", 12.475, 800.0]
["2026-09-30T19:53:02.158112+00:00", "trade", 12.47, 284.0]
["2026-09-30T19:53:02.158124+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158131+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158132+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158138+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158140+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:53:02.158141+00:00", "trade", 12.47, 84.0]
["2026-09-30T19:53:02.158145+00:00", "trade", 12.47, 300.0]
["2026-09-30T19:53:02.158146+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158155+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:53:02.158160+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158164+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158165+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:53:02.158167+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158171+00:00", "trade", 12.47, 246.0]
["2026-09-30T19:53:02.158174+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158180+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158187+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158199+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158202+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158209+00:00", "trade", 12.47, 120.0]
["2026-09-30T19:53:02.158209+00:00", "trade", 12.47, 60.0]
["2026-09-30T19:53:02.158209+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158209+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158210+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158211+00:00", "trade", 12.475, 103.0]
["2026-09-30T19:53:02.158216+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158236+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158257+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158282+00:00", "trade", 12.47, 6.0]
["2026-09-30T19:53:02.158283+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158283+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158420+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158438+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158467+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158476+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158477+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158481+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:53:02.158482+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:53:02.158489+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:53:02.158497+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:53:02.158501+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:53:02.158515+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:02.158550+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:53:02.158584+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:02.158584+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.158630+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.158713+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:53:02.158762+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.158849+00:00", "trade", 12.4723, 20.0]
["2026-09-30T19:53:02.158855+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.158993+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159018+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159034+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159042+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159051+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159064+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159071+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159078+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159120+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159158+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.159548+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.167030+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:53:02.215856+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:02.294649+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:53:02.333618+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:53:02.415373+00:00", "trade", 12.4658, 5.0]
["2026-09-30T19:53:03.264805+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:03.264864+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:03.416776+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:53:03.438333+00:00", "trade", 12.4746, 34.0]
["2026-09-30T19:53:04.833982+00:00", "trade", 12.465, 1000.0]
["2026-09-30T19:53:06.089550+00:00", "trade", 12.465, 30.0]
["2026-09-30T19:53:06.090597+00:00", "trade", 12.465, 70.0]
["2026-09-30T19:53:06.098652+00:00", "trade", 12.4608, 8.0]
["2026-09-30T19:53:07.434526+00:00", "trade", 12.4658, 5.0]
["2026-09-30T19:53:07.828093+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:53:08.705875+00:00", "trade", 12.465, 60.0]
["2026-09-30T19:53:08.706685+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:08.707663+00:00", "trade", 12.465, 2.0]
["2026-09-30T19:53:08.708055+00:00", "trade", 12.465, 38.0]
["2026-09-30T19:53:10.095154+00:00", "trade", 12.4637, 15.0]
["2026-09-30T19:53:10.481354+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:11.117691+00:00", "trade", 12.465, 60.0]
["2026-09-30T19:53:11.117901+00:00", "trade", 12.465, 40.0]
["2026-09-30T19:53:11.451070+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:53:12.525846+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953423+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:12.953451+00:00", "trade", 12.47, 169.0]
["2026-09-30T19:53:12.953453+00:00", "trade", 12.47, 31.0]
["2026-09-30T19:53:12.953462+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953469+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953476+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953481+00:00", "trade", 12.47, 40.0]
["2026-09-30T19:53:12.953483+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:53:12.953483+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953489+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:53:12.953491+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:53:12.953497+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953504+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953510+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953516+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953653+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:53:12.953706+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953711+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:53:12.953728+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:53:12.953764+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:53:12.953805+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:53:12.953817+00:00", "trade", 12.47, 1600.0]
["2026-09-30T19:53:12.953833+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:53:12.953833+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:53:12.953859+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.953922+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.953936+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954015+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954027+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954031+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954032+00:00", "trade", 12.48, 16.0]
["2026-09-30T19:53:12.954034+00:00", "trade", 12.48, 125.0]
["2026-09-30T19:53:12.954035+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954036+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954039+00:00", "trade", 12.48, 40.0]
["2026-09-30T19:53:12.954039+00:00", "trade", 12.48, 31.0]
["2026-09-30T19:53:12.954041+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954041+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954045+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954049+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:53:12.954053+00:00", "trade", 12.48, 175.0]
["2026-09-30T19:53:12.954054+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954055+00:00", "trade", 12.47, 11.0]
["2026-09-30T19:53:12.954055+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954060+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954061+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954063+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954082+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954088+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954095+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954102+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954108+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954115+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954120+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954121+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954121+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954128+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954135+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954142+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954184+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954220+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954272+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:53:12.954283+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954354+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:53:12.954377+00:00", "trade", 12.47, 1600.0]
["2026-09-30T19:53:12.954422+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954431+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954434+00:00", "trade", 12.4682, 20.0]
["2026-09-30T19:53:12.954453+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:53:12.954455+00:00", "trade", 12.48, 700.0]
["2026-09-30T19:53:12.954456+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:53:12.954520+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954527+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954534+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954540+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954547+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954554+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954561+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954624+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954632+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:53:12.954633+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:12.954635+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:53:12.954660+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954667+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954670+00:00", "trade", 12.49, 120.0]
["2026-09-30T19:53:12.954671+00:00", "trade", 12.49, 250.0]
["2026-09-30T19:53:12.954674+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954674+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954680+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954681+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954688+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954689+00:00", "trade", 12.49, 48.0]
["2026-09-30T19:53:12.954697+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954704+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954756+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954771+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954780+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954797+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954828+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954832+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954852+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954854+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954881+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954933+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954933+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.954995+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:12.955038+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:12.955038+00:00", "trade", 12.49, 14.0]
["2026-09-30T19:53:12.955060+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:12.955068+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:12.955104+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:12.955110+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:12.955119+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:12.955133+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955140+00:00", "trade", 12.5, 1848.0]
["2026-09-30T19:53:12.955140+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955147+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955152+00:00", "trade", 12.5, 2534.0]
["2026-09-30T19:53:12.955154+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955157+00:00", "trade", 12.5, 1409.0]
["2026-09-30T19:53:12.955159+00:00", "trade", 12.5, 1499.0]
["2026-09-30T19:53:12.955161+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955168+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955174+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955177+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.955180+00:00", "trade", 12.5, 1409.0]
["2026-09-30T19:53:12.955181+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955188+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955195+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955202+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955209+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955215+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955221+00:00", "trade", 12.5, 1563.0]
["2026-09-30T19:53:12.955222+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955224+00:00", "trade", 12.5, 1301.0]
["2026-09-30T19:53:12.955226+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.955227+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:53:12.955228+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:53:12.955229+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955231+00:00", "trade", 12.5, 926.0]
["2026-09-30T19:53:12.955235+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955242+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955251+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955258+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955259+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.955264+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955269+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.955271+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955277+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955285+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955292+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955306+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955313+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955320+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955326+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955331+00:00", "trade", 12.478, 20.0]
["2026-09-30T19:53:12.955333+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955340+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955347+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955354+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955362+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955374+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955375+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.955410+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955429+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955446+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955461+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955479+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955510+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:53:12.955513+00:00", "trade", 12.5, 4.0]
["2026-09-30T19:53:12.955518+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.955519+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.955520+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.955583+00:00", "trade", 12.5, 77.0]
["2026-09-30T19:53:12.955583+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.955590+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955597+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955604+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955612+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955619+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955626+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:53:12.955626+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:53:12.955631+00:00", "trade", 12.5, 4.0]
["2026-09-30T19:53:12.955660+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:53:12.955701+00:00", "trade", 12.5, 19.0]
["2026-09-30T19:53:12.955702+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955717+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955791+00:00", "trade", 12.4996, 24.0]
["2026-09-30T19:53:12.955822+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.955830+00:00", "trade", 12.5, 81.0]
["2026-09-30T19:53:12.955854+00:00", "trade", 12.5, 23.0]
["2026-09-30T19:53:12.955861+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.956183+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.956308+00:00", "trade", 12.51, 1.0]
["2026-09-30T19:53:12.956308+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.956310+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.956311+00:00", "trade", 12.51, 23.0]
["2026-09-30T19:53:12.956314+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:53:12.956321+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:53:12.956329+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.956336+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.956343+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.956350+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.956359+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.956513+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.956566+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.956686+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.956716+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.956717+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.956717+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.956749+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.956886+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.956920+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.956921+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.957041+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957086+00:00", "trade", 12.51, 124.0]
["2026-09-30T19:53:12.957086+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957087+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.957091+00:00", "trade", 12.51, 169.0]
["2026-09-30T19:53:12.957091+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.957093+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957100+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957115+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957122+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957128+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957148+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957155+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957162+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957168+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957362+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957376+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957382+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957461+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957582+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957583+00:00", "trade", 12.51, 493.0]
["2026-09-30T19:53:12.957584+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.957585+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.957587+00:00", "trade", 12.51, 77.0]
["2026-09-30T19:53:12.957589+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957596+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957635+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957638+00:00", "trade", 12.5, 1.0]
["2026-09-30T19:53:12.957657+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957664+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957665+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957668+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957696+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957725+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957738+00:00", "trade", 12.515, 1.0]
["2026-09-30T19:53:12.957766+00:00", "trade", 12.52, 1.0]
["2026-09-30T19:53:12.957766+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957768+00:00", "trade", 12.52, 150.0]
["2026-09-30T19:53:12.957769+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.957773+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957795+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957796+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957802+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957808+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957815+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957822+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957828+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957835+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957842+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957849+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957856+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957878+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957898+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.957933+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.957989+00:00", "trade", 12.51, 120.0]
["2026-09-30T19:53:12.958012+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.958166+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.958169+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.958215+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.958222+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.958289+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.958343+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.958351+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.958358+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.958364+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.958371+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.958378+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.958385+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.958400+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.959932+00:00", "trade", 12.525, 1.0]
["2026-09-30T19:53:12.960456+00:00", "trade", 12.53, 1221.0]
["2026-09-30T19:53:12.960456+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.960479+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.960487+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.960493+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.960518+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.961076+00:00", "trade", 12.509, 24.0]
["2026-09-30T19:53:12.961176+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962138+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962145+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962152+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962158+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962160+00:00", "trade", 12.525, 100.0]
["2026-09-30T19:53:12.962160+00:00", "trade", 12.52, 169.0]
["2026-09-30T19:53:12.962161+00:00", "trade", 12.52, 351.0]
["2026-09-30T19:53:12.962162+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962165+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962168+00:00", "trade", 12.52, 65.0]
["2026-09-30T19:53:12.962168+00:00", "trade", 12.52, 77.0]
["2026-09-30T19:53:12.962168+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962169+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962171+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962176+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962193+00:00", "trade", 12.52, 18.0]
["2026-09-30T19:53:12.962206+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962212+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962219+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962240+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962246+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962253+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962259+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962304+00:00", "trade", 12.525, 100.0]
["2026-09-30T19:53:12.962353+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962394+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962397+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962570+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962584+00:00", "quote", 12.52, 12.53]
["2026-09-30T19:53:12.962677+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962687+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962687+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962688+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.962696+00:00", "trade", 12.525, 100.0]
["2026-09-30T19:53:12.962706+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.962707+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.962732+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.962739+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.962746+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.962751+00:00", "trade", 12.52, 77.0]
["2026-09-30T19:53:12.962753+00:00", "quote", 12.51, 12.53]
["2026-09-30T19:53:12.962760+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962766+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962776+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962783+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962789+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962797+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962804+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962810+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962862+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.962862+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962863+00:00", "trade", 12.51, 10350.0]
["2026-09-30T19:53:12.962867+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.962869+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962870+00:00", "trade", 12.51, 5370.0]
["2026-09-30T19:53:12.962871+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.962874+00:00", "trade", 12.51, 23.0]
["2026-09-30T19:53:12.962876+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962896+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962902+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962908+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962921+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.962989+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.963000+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:53:12.963020+00:00", "trade", 12.51, 130.0]
["2026-09-30T19:53:12.963033+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963040+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963043+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963086+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.963086+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963091+00:00", "trade", 12.51, 165.0]
["2026-09-30T19:53:12.963093+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963132+00:00", "trade", 12.51, 77.0]
["2026-09-30T19:53:12.963141+00:00", "trade", 12.51, 20.0]
["2026-09-30T19:53:12.963146+00:00", "trade", 12.52, 100.0]
["2026-09-30T19:53:12.963153+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963157+00:00", "trade", 12.51, 20.0]
["2026-09-30T19:53:12.963291+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963311+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963312+00:00", "trade", 12.51, 400.0]
["2026-09-30T19:53:12.963314+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963360+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963372+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963380+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963389+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963413+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.963415+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.963415+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.963416+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963426+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.963446+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963467+00:00", "trade", 12.51, 50.0]
["2026-09-30T19:53:12.963467+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:53:12.963474+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:53:12.963481+00:00", "trade", 12.5118, 50.0]
["2026-09-30T19:53:12.963487+00:00", "quote", 12.5, 12.52]
["2026-09-30T19:53:12.963501+00:00", "quote", 12.51, 12.52]
["2026-09-30T19:53:12.963532+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.963539+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.963540+00:00", "trade", 12.51, 22.0]
["2026-09-30T19:53:12.963546+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.963554+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.963573+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.963594+00:00", "trade", 12.51, 13.0]
["2026-09-30T19:53:12.963628+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.963649+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.963659+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.963810+00:00", "quote", 12.51, 12.51]
["2026-09-30T19:53:12.963847+00:00", "trade", 12.51, 2.0]
["2026-09-30T19:53:12.963918+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.963926+00:00", "trade", 12.51, 10.0]
["2026-09-30T19:53:12.963927+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.964497+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.968431+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.970722+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.970741+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.971481+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.971668+00:00", "trade", 12.51, 171.0]
["2026-09-30T19:53:12.972424+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.972608+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.973383+00:00", "trade", 12.51, 100.0]
["2026-09-30T19:53:12.979111+00:00", "trade", 12.5099, 82.0]
["2026-09-30T19:53:12.982033+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.982056+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.982640+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994267+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994267+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994269+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994270+00:00", "trade", 12.5, 77.0]
["2026-09-30T19:53:12.994272+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994274+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994274+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994276+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:53:12.994298+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994300+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994307+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994313+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994320+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994326+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994326+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994333+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994340+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994353+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994355+00:00", "trade", 12.5, 140.0]
["2026-09-30T19:53:12.994357+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:53:12.994360+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994361+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994363+00:00", "trade", 12.5, 80.0]
["2026-09-30T19:53:12.994366+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994379+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994386+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994432+00:00", "trade", 12.5, 80.0]
["2026-09-30T19:53:12.994441+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:53:12.994544+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994649+00:00", "trade", 12.5, 260.0]
["2026-09-30T19:53:12.994650+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994660+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994720+00:00", "trade", 12.5, 19.0]
["2026-09-30T19:53:12.994736+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994743+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994761+00:00", "trade", 12.51, 60.0]
["2026-09-30T19:53:12.994762+00:00", "trade", 12.51, 9.0]
["2026-09-30T19:53:12.994763+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994772+00:00", "trade", 12.51, 111.0]
["2026-09-30T19:53:12.994774+00:00", "trade", 12.505, 169.0]
["2026-09-30T19:53:12.994774+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994777+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994782+00:00", "trade", 12.505, 131.0]
["2026-09-30T19:53:12.994782+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.994782+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994784+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994807+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994813+00:00", "trade", 12.505, 450.0]
["2026-09-30T19:53:12.994813+00:00", "trade", 12.51, 39.0]
["2026-09-30T19:53:12.994814+00:00", "trade", 12.51, 33.0]
["2026-09-30T19:53:12.994814+00:00", "trade", 12.51, 130.0]
["2026-09-30T19:53:12.994814+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994821+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994829+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994836+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994854+00:00", "trade", 12.5093, 115.0]
["2026-09-30T19:53:12.994855+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994875+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.994877+00:00", "trade", 12.5, 187.0]
["2026-09-30T19:53:12.994924+00:00", "trade", 12.5, 33.0]
["2026-09-30T19:53:12.994924+00:00", "trade", 12.5, 33.0]
["2026-09-30T19:53:12.994971+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:53:12.995073+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:53:12.995081+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:53:12.995139+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:53:12.995143+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.995226+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.995232+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.995264+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.995409+00:00", "trade", 12.5065, 20.0]
["2026-09-30T19:53:12.995413+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.995463+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.995610+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.995636+00:00", "trade", 12.5, 94.0]
["2026-09-30T19:53:12.995669+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.995675+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.995734+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.995759+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.995837+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.995987+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996099+00:00", "trade", 12.505, 4.0]
["2026-09-30T19:53:12.996167+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996365+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996462+00:00", "trade", 12.5, 19.0]
["2026-09-30T19:53:12.996462+00:00", "trade", 12.5, 33.0]
["2026-09-30T19:53:12.996558+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996638+00:00", "trade", 12.505, 136.0]
["2026-09-30T19:53:12.996807+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996898+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996905+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996912+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996919+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996929+00:00", "trade", 12.5, 24.0]
["2026-09-30T19:53:12.996933+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.996935+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.996937+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.997098+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997107+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997127+00:00", "trade", 12.5, 77.0]
["2026-09-30T19:53:12.997128+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.997148+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997155+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997170+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997204+00:00", "trade", 12.5, 59.0]
["2026-09-30T19:53:12.997205+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997215+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.997215+00:00", "trade", 12.5, 17.0]
["2026-09-30T19:53:12.997266+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997284+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:53:12.997290+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:53:12.997294+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:53:12.997357+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.997364+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.997378+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.997386+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.997392+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.997400+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.997633+00:00", "trade", 12.51, 12.0]
["2026-09-30T19:53:12.998350+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:12.999531+00:00", "trade", 12.5, 300.0]
["2026-09-30T19:53:13.000164+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.000187+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.000941+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.002481+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.039966+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.039994+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040000+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040387+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040388+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040389+00:00", "trade", 12.49, 20.0]
["2026-09-30T19:53:13.040390+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040392+00:00", "trade", 12.49, 77.0]
["2026-09-30T19:53:13.040396+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040396+00:00", "trade", 12.49, 20.0]
["2026-09-30T19:53:13.040419+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040420+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040428+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040435+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040442+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040447+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040448+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040455+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040462+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040468+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040474+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040479+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040482+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040490+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040503+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040516+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040882+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.040892+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040894+00:00", "trade", 12.49, 60.0]
["2026-09-30T19:53:13.040894+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:13.040894+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:13.040959+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.040966+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.040972+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.040980+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.040987+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.040994+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.041041+00:00", "trade", 12.5, 60.0]
["2026-09-30T19:53:13.041508+00:00", "trade", 12.49, 240.0]
["2026-09-30T19:53:13.042348+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.042356+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.042916+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.045436+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.046453+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.046478+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.047037+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.048874+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.048976+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.054573+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.061169+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.071789+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.071813+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.074970+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:13.140808+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:13.141226+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:13.275241+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:53:15.121538+00:00", "trade", 12.4797, 13.0]
["2026-09-30T19:53:15.123049+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:15.123143+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:15.123143+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:15.123280+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.123498+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:15.123538+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.123761+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.123978+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.123988+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124250+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124416+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124423+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124480+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124552+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124743+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.124754+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.125228+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.125246+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.125718+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.125733+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126186+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126193+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126208+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126222+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126664+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126682+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.126799+00:00", "trade", 12.4797, 4.0]
["2026-09-30T19:53:15.127157+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.127199+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.127606+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.127641+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.127650+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.127666+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.128112+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.128119+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.128146+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.128155+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.128633+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.128645+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.129083+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.129090+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.129118+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.129135+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.129562+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.129574+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130051+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130065+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130499+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130507+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130541+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130560+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130975+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.130992+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.131461+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.131476+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.131866+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:15.131910+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.131946+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.131961+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.132392+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.307678+00:00", "trade", 12.4838, 500.0]
["2026-09-30T19:53:15.308296+00:00", "trade", 12.4961, 20.0]
["2026-09-30T19:53:15.528867+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:15.948972+00:00", "trade", 12.4937, 100.0]
["2026-09-30T19:53:16.008418+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:16.008448+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:16.008991+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:16.009206+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:16.304868+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:53:16.305748+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:16.306029+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:17.628170+00:00", "trade", 12.49, 57.0]
["2026-09-30T19:53:17.628171+00:00", "trade", 12.49, 39.0]
["2026-09-30T19:53:17.628177+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628214+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628245+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628246+00:00", "trade", 12.49, 61.0]
["2026-09-30T19:53:17.628250+00:00", "trade", 12.49, 11.0]
["2026-09-30T19:53:17.628250+00:00", "trade", 12.49, 400.0]
["2026-09-30T19:53:17.628253+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628259+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628266+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628274+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628281+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628287+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628294+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628301+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628308+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628315+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628322+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628329+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628614+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:17.628614+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:17.628641+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:17.628679+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628686+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628693+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628700+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628707+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628840+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628860+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628882+00:00", "trade", 12.49, 41.0]
["2026-09-30T19:53:17.628929+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628937+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.628995+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629016+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629106+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629303+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629358+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629426+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629505+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.629512+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.630293+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.633942+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.641547+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.641572+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.644796+00:00", "trade", 12.5, 927.0]
["2026-09-30T19:53:17.644872+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.658450+00:00", "trade", 12.4989, 500.0]
["2026-09-30T19:53:17.658784+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.717596+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.717615+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:17.732896+00:00", "trade", 12.4992, 10.0]
["2026-09-30T19:53:19.527293+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:19.527415+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:23.576491+00:00", "trade", 12.49, 1000.0]
["2026-09-30T19:53:23.576930+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:23.578351+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:53:24.016315+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:24.016341+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:24.017002+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:53:24.017029+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:53:24.017034+00:00", "trade", 12.495, 120.0]
["2026-09-30T19:53:24.017054+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:24.025894+00:00", "trade", 12.495, 230.0]
["2026-09-30T19:53:24.289865+00:00", "trade", 12.495, 144.0]
["2026-09-30T19:53:24.381807+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:53:24.428822+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:24.428829+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:24.428854+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:24.847625+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:25.195655+00:00", "trade", 12.4805, 5.0]
["2026-09-30T19:53:25.523042+00:00", "trade", 12.5, 200.0]
["2026-09-30T19:53:25.523752+00:00", "trade", 12.495, 220.0]
["2026-09-30T19:53:28.759811+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:29.008777+00:00", "trade", 12.495, 677.0]
["2026-09-30T19:53:29.009244+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:29.009406+00:00", "trade", 12.4946, 20.0]
["2026-09-30T19:53:29.277746+00:00", "trade", 12.495, 2.0]
["2026-09-30T19:53:29.277798+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:29.277824+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:29.278365+00:00", "trade", 12.495, 3.0]
["2026-09-30T19:53:29.299520+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:53:29.307530+00:00", "trade", 12.495, 75.0]
["2026-09-30T19:53:30.107307+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:30.107331+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:30.242519+00:00", "trade", 12.495, 400.0]
["2026-09-30T19:53:30.916303+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:30.916329+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:32.418977+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:32.418987+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:32.419003+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:32.487917+00:00", "trade", 12.4932, 7500.0]
["2026-09-30T19:53:32.488550+00:00", "trade", 12.4933, 32.0]
["2026-09-30T19:53:32.673974+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:33.669043+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:33.669069+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:33.669770+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:34.020165+00:00", "trade", 12.495, 25.0]
["2026-09-30T19:53:34.329870+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:34.329900+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:38.411173+00:00", "trade", 12.4826, 100.0]
["2026-09-30T19:53:38.412038+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:38.412063+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:39.389816+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:39.389841+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:39.389849+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:39.389874+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:39.974060+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:40.889252+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:40.889276+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000620+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000635+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:53:41.000637+00:00", "trade", 12.495, 4.0]
["2026-09-30T19:53:41.000675+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:53:41.000675+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000676+00:00", "trade", 12.49, 76.0]
["2026-09-30T19:53:41.000677+00:00", "trade", 12.49, 120.0]
["2026-09-30T19:53:41.000679+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:41.000683+00:00", "trade", 12.49, 2000.0]
["2026-09-30T19:53:41.000683+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000684+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000686+00:00", "trade", 12.49, 19.0]
["2026-09-30T19:53:41.000686+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000691+00:00", "trade", 12.49, 6.0]
["2026-09-30T19:53:41.000691+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000691+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000697+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000700+00:00", "trade", 12.49, 15.0]
["2026-09-30T19:53:41.000705+00:00", "trade", 12.49, 10.0]
["2026-09-30T19:53:41.000708+00:00", "trade", 12.49, 6.0]
["2026-09-30T19:53:41.000708+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000710+00:00", "trade", 12.49, 19.0]
["2026-09-30T19:53:41.000712+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000716+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000723+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:53:41.000732+00:00", "trade", 12.49, 26.0]
["2026-09-30T19:53:41.000733+00:00", "trade", 12.49, 19.0]
["2026-09-30T19:53:41.000735+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000740+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000741+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000744+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000750+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000779+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:41.000782+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000784+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000785+00:00", "trade", 12.49, 6.0]
["2026-09-30T19:53:41.000787+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000792+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000799+00:00", "trade", 12.49, 6.0]
["2026-09-30T19:53:41.000799+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000813+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000822+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:53:41.000832+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000834+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:53:41.000841+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.000853+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000854+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000857+00:00", "trade", 12.49, 19.0]
["2026-09-30T19:53:41.000857+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:53:41.000860+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000877+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:53:41.000877+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.000879+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.000882+00:00", "trade", 12.49, 10.0]
["2026-09-30T19:53:41.000892+00:00", "trade", 12.49, 2.0]
["2026-09-30T19:53:41.000900+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.000906+00:00", "trade", 12.49, 7.0]
["2026-09-30T19:53:41.000907+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000908+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.000909+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000910+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:53:41.000913+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:53:41.000915+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.000918+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:53:41.000937+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.000987+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.001004+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001018+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:53:41.001019+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001021+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001048+00:00", "quote", 12.49, 12.49]
["2026-09-30T19:53:41.001057+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.001061+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.001068+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.001075+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.001081+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:41.001087+00:00", "quote", 12.49, 12.49]
["2026-09-30T19:53:41.001094+00:00", "quote", 12.49, 12.49]
["2026-09-30T19:53:41.001106+00:00", "quote", 12.49, 12.49]
["2026-09-30T19:53:41.001118+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001128+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.001152+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:41.001154+00:00", "trade", 12.495, 20.0]
["2026-09-30T19:53:41.001168+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001169+00:00", "trade", 12.495, 230.0]
["2026-09-30T19:53:41.001216+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001224+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001231+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001238+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001243+00:00", "trade", 12.49, 20.0]
["2026-09-30T19:53:41.001246+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001273+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001440+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001481+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.001688+00:00", "trade", 12.495, 25.0]
["2026-09-30T19:53:41.001994+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.002020+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.002067+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.002092+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.002318+00:00", "trade", 12.485, 1.0]
["2026-09-30T19:53:41.002340+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.003424+00:00", "trade", 12.4892, 51.0]
["2026-09-30T19:53:41.005162+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.005367+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.005735+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.027236+00:00", "trade", 12.485, 50.0]
["2026-09-30T19:53:41.027731+00:00", "trade", 12.485, 50.0]
["2026-09-30T19:53:41.032538+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.033640+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.034175+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.034453+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.034938+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.035062+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.035160+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:41.082792+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.082822+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.127979+00:00", "trade", 12.4893, 188.0]
["2026-09-30T19:53:41.343539+00:00", "trade", 12.485, 2.0]
["2026-09-30T19:53:41.343557+00:00", "trade", 12.485, 3.0]
["2026-09-30T19:53:41.344236+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:41.609635+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:53:41.803872+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:53:42.189301+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:42.948138+00:00", "trade", 12.485, 4.0]
["2026-09-30T19:53:42.973423+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:43.828557+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:45.781311+00:00", "trade", 12.485, 18.0]
["2026-09-30T19:53:45.782235+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:45.782731+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:45.782822+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:53:45.782858+00:00", "trade", 12.485, 25.0]
["2026-09-30T19:53:45.783905+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.232599+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.930263+00:00", "trade", 12.485, 95.0]
["2026-09-30T19:53:46.939946+00:00", "trade", 12.49, 805.0]
["2026-09-30T19:53:46.940567+00:00", "trade", 12.4897, 20.0]
["2026-09-30T19:53:46.950815+00:00", "trade", 12.49, 300.0]
["2026-09-30T19:53:46.951802+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:46.951896+00:00", "trade", 12.49, 300.0]
["2026-09-30T19:53:46.952144+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:46.952413+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:46.954557+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:53:46.955254+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955279+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955284+00:00", "trade", 12.49, 10.0]
["2026-09-30T19:53:46.955288+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955291+00:00", "trade", 12.49, 40.0]
["2026-09-30T19:53:46.955296+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955300+00:00", "trade", 12.49, 88.0]
["2026-09-30T19:53:46.955302+00:00", "trade", 12.49, 75.0]
["2026-09-30T19:53:46.955303+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955304+00:00", "trade", 12.49, 267.0]
["2026-09-30T19:53:46.955310+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955317+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955321+00:00", "trade", 12.49, 20.0]
["2026-09-30T19:53:46.955324+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955330+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955357+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955364+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955399+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955564+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955587+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955602+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955670+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:46.955671+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955686+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:46.955688+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955745+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955773+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.955784+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958507+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958513+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958520+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958536+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958537+00:00", "trade", 12.49, 107.0]
["2026-09-30T19:53:46.958538+00:00", "trade", 12.49, 13.0]
["2026-09-30T19:53:46.958539+00:00", "trade", 12.49, 10.0]
["2026-09-30T19:53:46.958546+00:00", "trade", 12.49, 70.0]
["2026-09-30T19:53:46.958558+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958565+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958572+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958579+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958585+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958592+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958599+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958606+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958613+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958619+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958828+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958903+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958913+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:53:46.958915+00:00", "trade", 12.49, 30.0]
["2026-09-30T19:53:46.958918+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:53:46.958923+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:53:46.958923+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:46.958925+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:46.958932+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:46.958938+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:53:46.958941+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.958988+00:00", "trade", 12.49, 62.0]
["2026-09-30T19:53:46.959012+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.959015+00:00", "trade", 12.49, 75.0]
["2026-09-30T19:53:46.959035+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.959060+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.959135+00:00", "trade", 12.49, 138.0]
["2026-09-30T19:53:46.959320+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.960014+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.960039+00:00", "trade", 12.5, 7000.0]
["2026-09-30T19:53:46.960470+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.960489+00:00", "trade", 12.495, 400.0]
["2026-09-30T19:53:46.960648+00:00", "trade", 12.4974, 38.0]
["2026-09-30T19:53:46.964000+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.967698+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.967722+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.971167+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.971194+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.989925+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.989932+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:46.994391+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:47.035394+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:47.035420+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:47.036525+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:48.454528+00:00", "trade", 12.4838, 5.0]
["2026-09-30T19:53:48.454572+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:49.305634+00:00", "trade", 12.5, 1.0]
["2026-09-30T19:53:49.306835+00:00", "trade", 12.495, 25.0]
["2026-09-30T19:53:49.469324+00:00", "trade", 12.4906, 300.0]
["2026-09-30T19:53:49.884116+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:49.989376+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:49.989404+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:49.991240+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.099429+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.100013+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.101536+00:00", "trade", 12.495, 44.0]
["2026-09-30T19:53:50.299532+00:00", "trade", 12.495, 26.0]
["2026-09-30T19:53:50.962665+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.962693+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.962720+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.965054+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:50.965080+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:51.689307+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:51.689333+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:51.692323+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:53:51.692473+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:51.693359+00:00", "trade", 12.495, 50.0]
["2026-09-30T19:53:51.693641+00:00", "trade", 12.495, 6.0]
["2026-09-30T19:53:51.720941+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:53:52.529401+00:00", "trade", 12.4901, 500.0]
["2026-09-30T19:53:52.530540+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:52.530566+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:52.806058+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:53.294795+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:53:53.451024+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:53.451050+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:53.451081+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:54.612109+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:54.612126+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:55.034912+00:00", "trade", 12.4935, 10.0]
["2026-09-30T19:53:55.924252+00:00", "trade", 12.4941, 31.0]
["2026-09-30T19:53:55.924714+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:55.924745+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:57.517220+00:00", "trade", 12.495, 25.0]
["2026-09-30T19:53:57.558951+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:53:58.250713+00:00", "trade", 12.4841, 100.0]
["2026-09-30T19:53:58.254609+00:00", "trade", 12.4841, 100.0]
["2026-09-30T19:53:58.378312+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:58.378331+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:58.634821+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:53:59.578502+00:00", "trade", 12.4931, 300.0]
["2026-09-30T19:54:00.376256+00:00", "trade", 12.4968, 13.0]
["2026-09-30T19:54:00.694417+00:00", "trade", 12.4841, 7.0]
["2026-09-30T19:54:03.450875+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:03.451518+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:04.882639+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:04.882666+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.052307+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.179104+00:00", "trade", 12.5, 1.0]
["2026-09-30T19:54:05.627809+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.633647+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.633685+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.633687+00:00", "trade", 12.5, 10.0]
["2026-09-30T19:54:05.633994+00:00", "trade", 12.5, 9.0]
["2026-09-30T19:54:05.634005+00:00", "trade", 12.5, 81.0]
["2026-09-30T19:54:05.634006+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.634258+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:05.634438+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:06.530056+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:06.530082+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:07.106031+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:07.847602+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:07.847627+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:08.078717+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:08.506103+00:00", "trade", 12.495, 10.0]
["2026-09-30T19:54:09.392910+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:09.392938+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:09.925715+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:10.191228+00:00", "trade", 12.4849, 6.0]
["2026-09-30T19:54:10.419568+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:10.419595+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:10.419602+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:10.431594+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.026299+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.026325+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.031117+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.382919+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.382945+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.383149+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.383613+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:11.884976+00:00", "trade", 12.5, 5.0]
["2026-09-30T19:54:13.167590+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:13.167622+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:13.167647+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:14.152457+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:14.152490+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:14.152515+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:15.325646+00:00", "trade", 12.4974, 95.0]
["2026-09-30T19:54:15.327654+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:54:15.592753+00:00", "trade", 12.485, 4.0]
["2026-09-30T19:54:15.593435+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:15.593447+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:15.683888+00:00", "trade", 12.4924, 121.0]
["2026-09-30T19:54:15.683901+00:00", "trade", 12.4924, 1.0]
["2026-09-30T19:54:16.331833+00:00", "trade", 12.4942, 1.0]
["2026-09-30T19:54:16.962398+00:00", "trade", 12.4932, 8.0]
["2026-09-30T19:54:16.988524+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:17.050215+00:00", "trade", 12.495, 300.0]
["2026-09-30T19:54:17.050244+00:00", "trade", 12.495, 2.0]
["2026-09-30T19:54:17.644406+00:00", "trade", 12.4979, 105.0]
["2026-09-30T19:54:17.905398+00:00", "trade", 12.495, 15.0]
["2026-09-30T19:54:17.905417+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:17.905427+00:00", "trade", 12.49, 15.0]
["2026-09-30T19:54:17.905449+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:18.024532+00:00", "trade", 12.4825, 200.0]
["2026-09-30T19:54:18.337181+00:00", "trade", 12.4901, 2576.0]
["2026-09-30T19:54:18.338022+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:18.338081+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:18.338816+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:54:18.338832+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:54:18.915912+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:54:18.915934+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:54:19.545955+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:19.825136+00:00", "trade", 12.495, 66.0]
["2026-09-30T19:54:19.825154+00:00", "trade", 12.49, 67.0]
["2026-09-30T19:54:19.825166+00:00", "trade", 12.495, 1.0]
["2026-09-30T19:54:19.825200+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:19.826218+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:54:19.828498+00:00", "trade", 12.495, 10.0]
["2026-09-30T19:54:19.831069+00:00", "trade", 12.495, 10.0]
["2026-09-30T19:54:19.867649+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:19.869109+00:00", "trade", 12.4992, 18.0]
["2026-09-30T19:54:19.967542+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:19.974282+00:00", "trade", 12.495, 30.0]
["2026-09-30T19:54:22.024312+00:00", "trade", 12.4941, 200.0]
["2026-09-30T19:54:22.032328+00:00", "trade", 12.495, 182.0]
["2026-09-30T19:54:22.594288+00:00", "trade", 12.5, 4.0]
["2026-09-30T19:54:22.724745+00:00", "trade", 12.49, 88.0]
["2026-09-30T19:54:22.724745+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724747+00:00", "trade", 12.49, 12.0]
["2026-09-30T19:54:22.724752+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724769+00:00", "trade", 12.49, 145.0]
["2026-09-30T19:54:22.724769+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724770+00:00", "trade", 12.49, 180.0]
["2026-09-30T19:54:22.724772+00:00", "trade", 12.49, 600.0]
["2026-09-30T19:54:22.724774+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:22.724776+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724780+00:00", "trade", 12.49, 2.0]
["2026-09-30T19:54:22.724780+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:22.724781+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:22.724782+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:22.724783+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724789+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724791+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:22.724791+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724791+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:22.724791+00:00", "trade", 12.49, 2.0]
["2026-09-30T19:54:22.724796+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724800+00:00", "trade", 12.49, 918.0]
["2026-09-30T19:54:22.724800+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:54:22.724800+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724801+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724803+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724810+00:00", "trade", 12.49, 6.0]
["2026-09-30T19:54:22.724810+00:00", "trade", 12.49, 400.0]
["2026-09-30T19:54:22.724810+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724810+00:00", "trade", 12.49, 2.0]
["2026-09-30T19:54:22.724810+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724813+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724819+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:54:22.724819+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:54:22.724820+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:54:22.724820+00:00", "trade", 12.49, 8.0]
["2026-09-30T19:54:22.724829+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724829+00:00", "trade", 12.49, 4.0]
["2026-09-30T19:54:22.724829+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724829+00:00", "trade", 12.49, 20.0]
["2026-09-30T19:54:22.724837+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:22.724837+00:00", "trade", 12.49, 391.0]
["2026-09-30T19:54:22.724851+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724884+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724952+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724965+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724978+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724985+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724991+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.724998+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725005+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725012+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725018+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725025+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725032+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725039+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725045+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725048+00:00", "trade", 12.49, 80.0]
["2026-09-30T19:54:22.725056+00:00", "trade", 12.49, 80.0]
["2026-09-30T19:54:22.725058+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:54:22.725128+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725155+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:22.725193+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:22.725218+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:22.725258+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725265+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725271+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725277+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725291+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725298+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725320+00:00", "trade", 12.49, 35.0]
["2026-09-30T19:54:22.725476+00:00", "trade", 12.4909, 22.0]
["2026-09-30T19:54:22.725489+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.725852+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.726021+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.726047+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.726107+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.726371+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.726666+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.727527+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.727548+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.727555+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.727565+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:22.727609+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:22.727861+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:22.727864+00:00", "trade", 12.48, 160.0]
["2026-09-30T19:54:22.727867+00:00", "trade", 12.48, 30.0]
["2026-09-30T19:54:22.727867+00:00", "trade", 12.48, 33.0]
["2026-09-30T19:54:22.727867+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:22.727867+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:22.727871+00:00", "trade", 12.48, 19.0]
["2026-09-30T19:54:22.727874+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:22.727903+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:22.727903+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:22.727923+00:00", "trade", 12.485, 100.0]
["2026-09-30T19:54:22.727964+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.727978+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:22.727985+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:22.728007+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728015+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728060+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728246+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728264+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728292+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728455+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.728934+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.733745+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.733748+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.734133+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.734329+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.734419+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.734638+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.734808+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.747976+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:22.749203+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.756127+00:00", "trade", 12.475, 1.0]
["2026-09-30T19:54:22.756578+00:00", "trade", 12.475, 50.0]
["2026-09-30T19:54:22.796512+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.832271+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.832298+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:22.842444+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:23.728110+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:23.728126+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:23.730098+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:25.583121+00:00", "trade", 12.4792, 9.0]
["2026-09-30T19:54:26.234254+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:26.687575+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:27.495902+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:27.983509+00:00", "trade", 12.4829, 1800.0]
["2026-09-30T19:54:27.984762+00:00", "trade", 12.475, 1.0]
["2026-09-30T19:54:28.409120+00:00", "trade", 12.48, 5.0]
["2026-09-30T19:54:28.613132+00:00", "trade", 12.475, 10.0]
["2026-09-30T19:54:28.613597+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.152351+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.152387+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.152578+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.152746+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.153102+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.153174+00:00", "trade", 12.475, 20.0]
["2026-09-30T19:54:29.156988+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.157242+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.157416+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.157470+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.157497+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.157550+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.157551+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.157682+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.157684+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.157890+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.158006+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.158413+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.158844+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.159272+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.160240+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.161579+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.162147+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.164499+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.164703+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.165153+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.167794+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.167988+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.168421+00:00", "trade", 12.475, 40.0]
["2026-09-30T19:54:29.168422+00:00", "trade", 12.475, 40.0]
["2026-09-30T19:54:29.171357+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.171559+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.171983+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.172215+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.172537+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.172967+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.173086+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.174626+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.174857+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.174973+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.175393+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.175395+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.175557+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.175886+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.179970+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.180210+00:00", "trade", 12.475, 170.0]
["2026-09-30T19:54:29.180214+00:00", "trade", 12.47, 30.0]
["2026-09-30T19:54:29.180562+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.180623+00:00", "trade", 12.475, 130.0]
["2026-09-30T19:54:29.180623+00:00", "trade", 12.47, 70.0]
["2026-09-30T19:54:29.180623+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.180704+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.181035+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.181284+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.184941+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.184941+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.184972+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.184974+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.184974+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.184980+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.184988+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.184994+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.184999+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.185000+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185022+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185030+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185037+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185051+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.185054+00:00", "trade", 12.47, 32.0]
["2026-09-30T19:54:29.185066+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185125+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.185230+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185237+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185240+00:00", "trade", 12.47, 166.0]
["2026-09-30T19:54:29.185253+00:00", "trade", 12.47, 70.0]
["2026-09-30T19:54:29.185303+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185310+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185325+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185328+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:54:29.185332+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:54:29.185425+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185446+00:00", "trade", 12.47, 109.0]
["2026-09-30T19:54:29.185456+00:00", "trade", 12.47, 54.0]
["2026-09-30T19:54:29.185483+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185490+00:00", "trade", 12.47, 82.0]
["2026-09-30T19:54:29.185518+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:54:29.185571+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185578+00:00", "trade", 12.47, 80.0]
["2026-09-30T19:54:29.185587+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185642+00:00", "trade", 12.47, 90.0]
["2026-09-30T19:54:29.185668+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185743+00:00", "trade", 12.47, 34.0]
["2026-09-30T19:54:29.185771+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185781+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.185950+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.186653+00:00", "trade", 12.475, 165.0]
["2026-09-30T19:54:29.186694+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.187365+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.187956+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188274+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.188274+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188275+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.188277+00:00", "trade", 12.47, 68.0]
["2026-09-30T19:54:29.188280+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.188281+00:00", "trade", 12.47, 18.0]
["2026-09-30T19:54:29.188282+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188285+00:00", "trade", 12.47, 35.0]
["2026-09-30T19:54:29.188285+00:00", "trade", 12.47, 109.0]
["2026-09-30T19:54:29.188286+00:00", "trade", 12.47, 148.0]
["2026-09-30T19:54:29.188288+00:00", "trade", 12.47, 41.0]
["2026-09-30T19:54:29.188289+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188293+00:00", "trade", 12.47, 47.0]
["2026-09-30T19:54:29.188293+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.188293+00:00", "trade", 12.47, 134.0]
["2026-09-30T19:54:29.188296+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188303+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188310+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188316+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188323+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188329+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188336+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188343+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188350+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188358+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188468+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188516+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188517+00:00", "trade", 12.47, 66.0]
["2026-09-30T19:54:29.188801+00:00", "trade", 12.47, 14.0]
["2026-09-30T19:54:29.188801+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.188802+00:00", "trade", 12.47, 86.0]
["2026-09-30T19:54:29.188808+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.188815+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.188839+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.188840+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.188945+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:54:29.188956+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:54:29.188959+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.188963+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.188990+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.189053+00:00", "trade", 12.47, 90.0]
["2026-09-30T19:54:29.189062+00:00", "trade", 12.47, 86.0]
["2026-09-30T19:54:29.189062+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:54:29.189063+00:00", "trade", 12.47, 10.0]
["2026-09-30T19:54:29.189081+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189088+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189095+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189101+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189143+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189319+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189342+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189386+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.189426+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.190330+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.190798+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.190844+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.193505+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.193531+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.194110+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.194137+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.194812+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.195953+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.195955+00:00", "trade", 12.47, 186.0]
["2026-09-30T19:54:29.195955+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.195956+00:00", "trade", 12.47, 127.0]
["2026-09-30T19:54:29.195958+00:00", "trade", 12.47, 87.0]
["2026-09-30T19:54:29.195964+00:00", "trade", 12.47, 13.0]
["2026-09-30T19:54:29.195966+00:00", "trade", 12.47, 75.0]
["2026-09-30T19:54:29.195967+00:00", "trade", 12.47, 112.0]
["2026-09-30T19:54:29.195993+00:00", "trade", 12.47, 88.0]
["2026-09-30T19:54:29.196002+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196009+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196011+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.196012+00:00", "trade", 12.47, 218.0]
["2026-09-30T19:54:29.196014+00:00", "trade", 12.47, 127.0]
["2026-09-30T19:54:29.196015+00:00", "trade", 12.47, 127.0]
["2026-09-30T19:54:29.196016+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196022+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196029+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196035+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196042+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196049+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196056+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196063+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196070+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196077+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196084+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196091+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196098+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196118+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196201+00:00", "trade", 12.47, 6.0]
["2026-09-30T19:54:29.196228+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196338+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.196380+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196381+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.196381+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.196447+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.196490+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196529+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196559+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.196566+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196586+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196633+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196650+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.196816+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.197339+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:54:29.197339+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.197363+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.197585+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.197589+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:54:29.197589+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.197823+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.197823+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.197939+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.198302+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.206025+00:00", "trade", 12.475, 300.0]
["2026-09-30T19:54:29.206232+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.206234+00:00", "trade", 12.47, 1.0]
["2026-09-30T19:54:29.206234+00:00", "trade", 12.47, 18.0]
["2026-09-30T19:54:29.206240+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.206256+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.206371+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.206433+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.206450+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.206450+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.206949+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.210852+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.211063+00:00", "trade", 12.475, 80.0]
["2026-09-30T19:54:29.211104+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.211219+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.211519+00:00", "trade", 12.475, 20.0]
["2026-09-30T19:54:29.211973+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215296+00:00", "trade", 12.47, 180.0]
["2026-09-30T19:54:29.215296+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215297+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.215476+00:00", "trade", 12.47, 80.0]
["2026-09-30T19:54:29.215505+00:00", "trade", 12.47, 127.0]
["2026-09-30T19:54:29.215506+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215507+00:00", "trade", 12.47, 73.0]
["2026-09-30T19:54:29.215513+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215519+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215526+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215531+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.215533+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215547+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215554+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215567+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.215574+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215580+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.215589+00:00", "trade", 12.47, 45.0]
["2026-09-30T19:54:29.215597+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215642+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.215721+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.215847+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:54:29.215965+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216035+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216059+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216079+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216086+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216093+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216108+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216112+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216159+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.216371+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.217872+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.218495+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.219979+00:00", "trade", 12.47, 53.0]
["2026-09-30T19:54:29.219979+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.219982+00:00", "trade", 12.47, 127.0]
["2026-09-30T19:54:29.219983+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.219984+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:54:29.219986+00:00", "trade", 12.47, 45.0]
["2026-09-30T19:54:29.219986+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.219990+00:00", "trade", 12.47, 75.0]
["2026-09-30T19:54:29.219994+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.220002+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.220016+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.220188+00:00", "trade", 12.47, 52.0]
["2026-09-30T19:54:29.220318+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.220388+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.220558+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.220596+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.220621+00:00", "trade", 12.475, 20.0]
["2026-09-30T19:54:29.220810+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.220863+00:00", "trade", 12.475, 200.0]
["2026-09-30T19:54:29.221250+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.221705+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.221746+00:00", "trade", 12.475, 110.0]
["2026-09-30T19:54:29.223489+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.223856+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.224331+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.226396+00:00", "trade", 12.47, 557.0]
["2026-09-30T19:54:29.254907+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.257060+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:29.319997+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.320458+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.480952+00:00", "trade", 12.475, 15.0]
["2026-09-30T19:54:29.529687+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:29.530115+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:29.530181+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:54:29.530181+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:29.530183+00:00", "trade", 12.48, 36.0]
["2026-09-30T19:54:29.530184+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:54:29.530188+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:29.530203+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530210+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530218+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530224+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530232+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530554+00:00", "trade", 12.48, 29.0]
["2026-09-30T19:54:29.530555+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:29.530595+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530618+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.530745+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.531728+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.535587+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.537236+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.542599+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.542623+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.544460+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.578852+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.578859+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.578885+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:29.579271+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.002551+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.002552+00:00", "trade", 12.48, 9.0]
["2026-09-30T19:54:30.002552+00:00", "trade", 12.48, 9.0]
["2026-09-30T19:54:30.002621+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.002820+00:00", "trade", 12.48, 9.0]
["2026-09-30T19:54:30.003294+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.003356+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.003732+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.005726+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.005751+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.011359+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.011445+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.044706+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.148432+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.241970+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.456418+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.507213+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.632173+00:00", "trade", 12.481, 600.0]
["2026-09-30T19:54:30.632218+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.632623+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:54:30.632795+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.633022+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:54:30.633165+00:00", "trade", 12.481, 516.0]
["2026-09-30T19:54:30.633977+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.634004+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.634023+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:54:30.634246+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.634343+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:30.634348+00:00", "trade", 12.48, 140.0]
["2026-09-30T19:54:30.634351+00:00", "trade", 12.48, 120.0]
["2026-09-30T19:54:30.634351+00:00", "trade", 12.48, 60.0]
["2026-09-30T19:54:30.634352+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:30.634354+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:30.634410+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:30.634423+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.634431+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.634447+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.634693+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.634777+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.634786+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.634827+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.635246+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.635270+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.635785+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.637026+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:30.637046+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:30.645523+00:00", "trade", 12.47, 400.0]
["2026-09-30T19:54:30.646047+00:00", "trade", 12.47, 1200.0]
["2026-09-30T19:54:30.646634+00:00", "trade", 12.47, 6244.0]
["2026-09-30T19:54:30.647718+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.648128+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.664530+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.664564+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.665461+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.747573+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.747600+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.769245+00:00", "trade", 12.4792, 30.0]
["2026-09-30T19:54:30.800172+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:30.985864+00:00", "trade", 12.4905, 100.0]
["2026-09-30T19:54:31.330181+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:33.042726+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:34.176216+00:00", "trade", 12.4872, 4.0]
["2026-09-30T19:54:35.466866+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:35.681427+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:36.604549+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:36.604568+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:36.604619+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:36.646148+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:37.855036+00:00", "trade", 12.4876, 4.0]
["2026-09-30T19:54:38.089444+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.154150+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:54:40.154153+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:54:40.154179+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.154189+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.154416+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:54:40.154422+00:00", "trade", 12.47, 9.0]
["2026-09-30T19:54:40.154478+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.156012+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.156048+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.156111+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.156307+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.156390+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.366307+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.366342+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.481319+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.551653+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.551706+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.686319+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.686350+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.881574+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:40.881619+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:41.030644+00:00", "trade", 12.475, 100.0]
["2026-09-30T19:54:41.835613+00:00", "trade", 12.4792, 2.0]
["2026-09-30T19:54:43.019236+00:00", "trade", 12.48, 126.0]
["2026-09-30T19:54:43.019236+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019238+00:00", "trade", 12.48, 38.0]
["2026-09-30T19:54:43.019239+00:00", "trade", 12.48, 20.0]
["2026-09-30T19:54:43.019240+00:00", "trade", 12.48, 148.0]
["2026-09-30T19:54:43.019243+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019244+00:00", "trade", 12.48, 10.0]
["2026-09-30T19:54:43.019272+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019278+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019286+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019292+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019299+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019305+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019312+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019319+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019326+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019338+00:00", "trade", 12.48, 30.0]
["2026-09-30T19:54:43.019343+00:00", "trade", 12.48, 88.0]
["2026-09-30T19:54:43.019345+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:43.019402+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:54:43.019403+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:54:43.019416+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:54:43.019464+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:43.019482+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:43.019491+00:00", "trade", 12.48, 50.0]
["2026-09-30T19:54:43.019503+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:43.019509+00:00", "quote", 12.47, 12.49]
["2026-09-30T19:54:43.019515+00:00", "trade", 12.48, 16.0]
["2026-09-30T19:54:43.019527+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019534+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019542+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019549+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019556+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019802+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019838+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019845+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019867+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019875+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019888+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:43.019890+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.019964+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:43.020372+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:43.020487+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:43.020503+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.020658+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.020684+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:43.020732+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:43.020760+00:00", "trade", 12.49, 24.0]
["2026-09-30T19:54:43.020760+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:54:43.020760+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:43.020761+00:00", "trade", 12.49, 200.0]
["2026-09-30T19:54:43.020793+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.020824+00:00", "trade", 12.49, 16.0]
["2026-09-30T19:54:43.020885+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.020895+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.020907+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.020972+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021207+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021260+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021365+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021368+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021500+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021558+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021849+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.021876+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.022567+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.022612+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.043155+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.043161+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.047008+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.047034+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.047437+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.047463+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.048677+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.050572+00:00", "trade", 12.4992, 32.0]
["2026-09-30T19:54:43.051404+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.051411+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.055418+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.551438+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:43.822274+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.924571+00:00", "trade", 12.495, 100.0]
["2026-09-30T19:54:45.924764+00:00", "trade", 12.495, 36.0]
["2026-09-30T19:54:45.925324+00:00", "trade", 12.495, 230.0]
["2026-09-30T19:54:45.925600+00:00", "trade", 12.495, 180.0]
["2026-09-30T19:54:45.925721+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.926076+00:00", "trade", 12.495, 25.0]
["2026-09-30T19:54:45.926237+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:54:45.926611+00:00", "trade", 12.5, 170.0]
["2026-09-30T19:54:45.926649+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:54:45.926670+00:00", "trade", 12.5, 30.0]
["2026-09-30T19:54:45.926673+00:00", "trade", 12.5, 130.0]
["2026-09-30T19:54:45.926678+00:00", "trade", 12.5, 600.0]
["2026-09-30T19:54:45.926724+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:54:45.926981+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:54:45.926992+00:00", "trade", 12.5, 37.0]
["2026-09-30T19:54:45.927007+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:54:45.927014+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927019+00:00", "trade", 12.5, 10.0]
["2026-09-30T19:54:45.927022+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927116+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:54:45.927480+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927620+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927622+00:00", "trade", 12.5, 33.0]
["2026-09-30T19:54:45.927627+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927634+00:00", "trade", 12.5, 146.0]
["2026-09-30T19:54:45.927635+00:00", "trade", 12.5, 131.0]
["2026-09-30T19:54:45.927635+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927650+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927656+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927672+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927679+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927685+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927692+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927700+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927707+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927728+00:00", "trade", 12.5, 179.0]
["2026-09-30T19:54:45.927736+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927738+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927742+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927747+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927776+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927923+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927955+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927962+00:00", "quote", 12.5, 12.51]
["2026-09-30T19:54:45.927992+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:54:45.928026+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:54:45.928085+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:54:45.928093+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928100+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928106+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928114+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928128+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928142+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928149+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928173+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928232+00:00", "quote", 12.5, 12.5]
["2026-09-30T19:54:45.928296+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:54:45.928296+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928386+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928569+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928853+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928863+00:00", "trade", 12.495, 200.0]
["2026-09-30T19:54:45.928863+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928865+00:00", "trade", 12.49, 97.0]
["2026-09-30T19:54:45.928866+00:00", "trade", 12.49, 30.0]
["2026-09-30T19:54:45.928870+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928878+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928885+00:00", "trade", 12.49, 70.0]
["2026-09-30T19:54:45.928886+00:00", "trade", 12.49, 18.0]
["2026-09-30T19:54:45.928887+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928888+00:00", "trade", 12.49, 112.0]
["2026-09-30T19:54:45.928893+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928899+00:00", "trade", 12.49, 120.0]
["2026-09-30T19:54:45.928899+00:00", "trade", 12.49, 60.0]
["2026-09-30T19:54:45.928900+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:45.928908+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:45.928916+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928923+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928929+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928935+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928938+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:54:45.928942+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928948+00:00", "trade", 12.49, 48.0]
["2026-09-30T19:54:45.928948+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928949+00:00", "trade", 12.49, 49.0]
["2026-09-30T19:54:45.928950+00:00", "trade", 12.49, 49.0]
["2026-09-30T19:54:45.928955+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.928962+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929009+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929017+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929186+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929196+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929201+00:00", "trade", 12.49, 3.0]
["2026-09-30T19:54:45.929222+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929230+00:00", "trade", 12.49, 46.0]
["2026-09-30T19:54:45.929249+00:00", "trade", 12.49, 151.0]
["2026-09-30T19:54:45.929268+00:00", "trade", 12.49, 152.0]
["2026-09-30T19:54:45.929279+00:00", "trade", 12.495, 200.0]
["2026-09-30T19:54:45.929285+00:00", "trade", 12.49, 80.0]
["2026-09-30T19:54:45.929367+00:00", "trade", 12.49, 137.0]
["2026-09-30T19:54:45.929431+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:54:45.929461+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.929475+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:54:45.929564+00:00", "trade", 12.49, 80.0]
["2026-09-30T19:54:45.929682+00:00", "trade", 12.49, 13.0]
["2026-09-30T19:54:45.930924+00:00", "trade", 12.485, 7.0]
["2026-09-30T19:54:45.934278+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.934309+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.935930+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.954957+00:00", "trade", 12.4892, 34.0]
["2026-09-30T19:54:45.955001+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:45.955052+00:00", "trade", 12.4892, 10.0]
["2026-09-30T19:54:45.961274+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:46.822256+00:00", "trade", 12.485, 2646.0]
["2026-09-30T19:54:46.824300+00:00", "trade", 12.485, 1.0]
["2026-09-30T19:54:46.865688+00:00", "trade", 12.483, 100.0]
["2026-09-30T19:54:47.384780+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:47.582357+00:00", "trade", 12.485, 73.0]
["2026-09-30T19:54:47.582708+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:47.589674+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:47.972502+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017409+00:00", "trade", 12.49, 176.0]
["2026-09-30T19:54:48.017410+00:00", "trade", 12.49, 14.0]
["2026-09-30T19:54:48.017441+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017448+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017455+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017462+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017468+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017474+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017488+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:54:48.017696+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:54:48.017696+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:48.017762+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017769+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017777+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017784+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017790+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017796+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017886+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017956+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.017984+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.018135+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.018413+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.022493+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.024463+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.031255+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.031281+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.034332+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.048553+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.048580+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.540004+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:48.546938+00:00", "quote", 12.49, 12.5]
["2026-09-30T19:54:49.921556+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:50.032180+00:00", "trade", 12.49, 9.0]
["2026-09-30T19:54:50.032182+00:00", "trade", 12.49, 9.0]
["2026-09-30T19:54:50.140466+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:50.365311+00:00", "trade", 12.483, 1.0]
["2026-09-30T19:54:50.404186+00:00", "trade", 12.4798, 15.0]
["2026-09-30T19:54:51.032195+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:51.032554+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:51.032576+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:51.685581+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:51.685588+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:52.994938+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:54.128354+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:54.135039+00:00", "trade", 12.49, 160.0]
["2026-09-30T19:54:54.732725+00:00", "trade", 12.4832, 100.0]
["2026-09-30T19:54:55.036228+00:00", "trade", 12.4796, 3.0]
["2026-09-30T19:54:55.630308+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:57.295595+00:00", "trade", 12.4832, 100.0]
["2026-09-30T19:54:57.382306+00:00", "trade", 12.4882, 70.0]
["2026-09-30T19:54:57.382944+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:57.382969+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:57.396084+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:57.559728+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:57.563107+00:00", "trade", 12.49, 10.0]
["2026-09-30T19:54:57.635175+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:57.938868+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:58.067300+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:58.067309+00:00", "trade", 12.49, 31.0]
["2026-09-30T19:54:58.067337+00:00", "trade", 12.49, 39.0]
["2026-09-30T19:54:58.067337+00:00", "trade", 12.49, 46.0]
["2026-09-30T19:54:58.067384+00:00", "trade", 12.49, 32.0]
["2026-09-30T19:54:58.067397+00:00", "trade", 12.49, 16.0]
["2026-09-30T19:54:58.067532+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:58.067633+00:00", "trade", 12.49, 12.0]
["2026-09-30T19:54:58.067882+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:54:58.070167+00:00", "trade", 12.4985, 107.0]
["2026-09-30T19:54:58.643108+00:00", "trade", 12.49, 31.0]
["2026-09-30T19:54:58.643136+00:00", "trade", 12.49, 32.0]
["2026-09-30T19:54:58.643136+00:00", "trade", 12.49, 16.0]
["2026-09-30T19:54:58.643136+00:00", "trade", 12.49, 12.0]
["2026-09-30T19:54:58.643137+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:54:58.643144+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:58.643144+00:00", "trade", 12.49, 31.0]
["2026-09-30T19:54:58.643203+00:00", "trade", 12.49, 16.0]
["2026-09-30T19:54:58.643417+00:00", "trade", 12.49, 12.0]
["2026-09-30T19:54:58.643487+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:54:58.643692+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:54:58.643705+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:54:59.003718+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:55:00.013351+00:00", "trade", 12.49, 12.0]
["2026-09-30T19:55:00.013351+00:00", "trade", 12.49, 16.0]
["2026-09-30T19:55:00.013352+00:00", "trade", 12.49, 5.0]
["2026-09-30T19:55:00.013352+00:00", "trade", 12.49, 31.0]
["2026-09-30T19:55:00.013360+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:55:00.014913+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.018066+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.018216+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.019337+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.021113+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.022719+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.024326+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.024358+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.026017+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.026316+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.026717+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.027391+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.028030+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.030282+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.031065+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.031409+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.032183+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.033178+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.033855+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.034123+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.034541+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.035334+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.035876+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.035926+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.036567+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.037139+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.037180+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.037619+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.037764+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.038352+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.038883+00:00", "trade", 12.49, 50.0]
["2026-09-30T19:55:00.039021+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.039778+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.039859+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.041217+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.041823+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:55:00.042536+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.043517+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.045237+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.045759+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.048560+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.048628+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.049210+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.049764+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.061696+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.062409+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.063035+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.063599+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.064215+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.066954+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.067799+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.068622+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.069926+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.071290+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.072432+00:00", "quote", 12.48, 12.5]
["2026-09-30T19:55:00.076081+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.076979+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.077175+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.077994+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.079408+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.079988+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.080055+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.080251+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.080930+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.080990+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.081053+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.081705+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.081893+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.082717+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.083526+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.084460+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.088367+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.088906+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.089537+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.090265+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.091452+00:00", "trade", 12.49, 25.0]
["2026-09-30T19:55:00.136151+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:55:00.137623+00:00", "trade", 12.5, 20.0]
["2026-09-30T19:55:00.139338+00:00", "trade", 12.5, 100.0]
["2026-09-30T19:55:00.145626+00:00", "trade", 12.5, 40.0]
["2026-09-30T19:55:00.173235+00:00", "trade", 12.5, 10.0]
["2026-09-30T19:55:00.173238+00:00", "trade", 12.5, 50.0]
["2026-09-30T19:55:00.173253+00:00", "trade", 12.5, 3.0]
["2026-09-30T19:55:00.173255+00:00", "trade", 12.5, 500.0]
["2026-09-30T19:55:00.173261+00:00", "quote", 12.48, 12.51]
["2026-09-30T19:55:00.173278+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:55:00.180364+00:00", "quote", 12.49, 12.51]
["2026-09-30T19:55:00.180965+00:00", "quote", 12.48, 12.51]
["2026-09-30T19:55:00.189444+00:00", "trade", 12.48, 19.0]
["2026-09-30T19:55:00.189445+00:00", "trade", 12.48, 1.0]
["2026-09-30T19:55:00.189447+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:55:00.189449+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.189450+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189451+00:00", "trade", 12.47, 750.0]
["2026-09-30T19:55:00.189464+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189498+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189506+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189514+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189521+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189700+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189712+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:55:00.189713+00:00", "quote", 12.48, 12.49]
["2026-09-30T19:55:00.189720+00:00", "trade", 12.47, 24.0]
["2026-09-30T19:55:00.189724+00:00", "trade", 12.47, 160.0]
["2026-09-30T19:55:00.189732+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189740+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189747+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189754+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189760+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189867+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.189949+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.189969+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189977+00:00", "quote", 12.48, 12.48]
["2026-09-30T19:55:00.189997+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:55:00.189997+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:55:00.189999+00:00", "trade", 12.48, 100.0]
["2026-09-30T19:55:00.190014+00:00", "trade", 12.47, 200.0]
["2026-09-30T19:55:00.190014+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:55:00.190019+00:00", "trade", 12.495, 200.0]
["2026-09-30T19:55:00.190020+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.190035+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:55:00.190042+00:00", "quote", 12.47, 12.47]
["2026-09-30T19:55:00.190045+00:00", "trade", 12.47, 120.0]
["2026-09-30T19:55:00.190046+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.190047+00:00", "trade", 12.47, 20.0]
["2026-09-30T19:55:00.190047+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190098+00:00", "trade", 12.4825, 100.0]
["2026-09-30T19:55:00.190102+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.190176+00:00", "trade", 12.485, 340.0]
["2026-09-30T19:55:00.190186+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.190189+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.190196+00:00", "trade", 12.47, 1200.0]
["2026-09-30T19:55:00.190206+00:00", "trade", 12.47, 1190.0]
["2026-09-30T19:55:00.190250+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190251+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190275+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190283+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190333+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190353+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190411+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190443+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.190476+00:00", "trade", 12.48, 200.0]
["2026-09-30T19:55:00.191206+00:00", "trade", 12.485, 200.0]
["2026-09-30T19:55:00.191270+00:00", "trade", 12.46, 20.0]
["2026-09-30T19:55:00.191289+00:00", "trade", 12.49, 100.0]
["2026-09-30T19:55:00.191292+00:00", "trade", 12.48, 24.0]
["2026-09-30T19:55:00.191306+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.191545+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.191566+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.191574+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.191579+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.191648+00:00", "trade", 12.46, 120.0]
["2026-09-30T19:55:00.191927+00:00", "trade", 12.465, 25.0]
["2026-09-30T19:55:00.196473+00:00", "trade", 12.465, 1230.0]
["2026-09-30T19:55:00.196526+00:00", "trade", 12.465, 245.0]
["2026-09-30T19:55:00.197115+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.197932+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.197933+00:00", "trade", 12.47, 5.0]
["2026-09-30T19:55:00.197936+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.197943+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.197968+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.198001+00:00", "trade", 12.46, 445.0]
["2026-09-30T19:55:00.198004+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.198022+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.198082+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.204167+00:00", "trade", 12.465, 600.0]
["2026-09-30T19:55:00.204317+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.205564+00:00", "trade", 12.47, 14.0]
["2026-09-30T19:55:00.206301+00:00", "trade", 12.46, 14.0]
["2026-09-30T19:55:00.208296+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.208297+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.208298+00:00", "trade", 12.47, 50.0]
["2026-09-30T19:55:00.208304+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.208327+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.208365+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.208366+00:00", "trade", 12.46, 445.0]
["2026-09-30T19:55:00.208386+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.208969+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.209271+00:00", "trade", 12.465, 20.0]
["2026-09-30T19:55:00.210761+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.211011+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.213277+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.217667+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.217692+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.223471+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.223953+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.227389+00:00", "trade", 12.46, 106.0]
["2026-09-30T19:55:00.227391+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.230746+00:00", "trade", 12.46, 49.0]
["2026-09-30T19:55:00.230748+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.230789+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.232306+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.232334+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.232346+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.232360+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.235648+00:00", "trade", 12.49, 1.0]
["2026-09-30T19:55:00.245744+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.245757+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.246025+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246376+00:00", "trade", 12.46, 105.0]
["2026-09-30T19:55:00.246378+00:00", "trade", 12.46, 890.0]
["2026-09-30T19:55:00.246378+00:00", "trade", 12.46, 51.0]
["2026-09-30T19:55:00.246391+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246398+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.246414+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.246427+00:00", "trade", 12.46, 131.0]
["2026-09-30T19:55:00.246427+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.246471+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246478+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246772+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246777+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:00.246779+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:00.246801+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246808+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246811+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:00.246816+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.246953+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:55:00.247004+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.247082+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.247232+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.247623+00:00", "trade", 12.455, 80.0]
["2026-09-30T19:55:00.247733+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.248009+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.255834+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.259918+00:00", "trade", 12.45, 59.0]
["2026-09-30T19:55:00.259938+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.259947+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.259955+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.259962+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.260118+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.260886+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.268504+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.274183+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.274249+00:00", "quote", 12.41, 12.46]
["2026-09-30T19:55:00.274667+00:00", "trade", 12.45, 35.0]
["2026-09-30T19:55:00.276914+00:00", "trade", 12.46, 140.0]
["2026-09-30T19:55:00.294026+00:00", "trade", 12.495, 950.0]
["2026-09-30T19:55:00.294486+00:00", "trade", 12.48, 1100.0]
["2026-09-30T19:55:00.321902+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.322143+00:00", "trade", 12.46, 150.0]
["2026-09-30T19:55:00.322199+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.322218+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.322231+00:00", "quote", 12.41, 12.46]
["2026-09-30T19:55:00.322233+00:00", "trade", 12.45, 150.0]
["2026-09-30T19:55:00.322258+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.322264+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.322560+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.329323+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.354499+00:00", "trade", 12.465, 600.0]
["2026-09-30T19:55:00.387274+00:00", "trade", 12.45, 29.0]
["2026-09-30T19:55:00.387274+00:00", "quote", 12.41, 12.46]
["2026-09-30T19:55:00.387304+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.387612+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.387948+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.390039+00:00", "trade", 12.46, 500.0]
["2026-09-30T19:55:00.391920+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:00.392165+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:00.392518+00:00", "trade", 12.44, 445.0]
["2026-09-30T19:55:00.392519+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.392539+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.392547+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.392555+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.393154+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.397526+00:00", "trade", 12.44, 150.0]
["2026-09-30T19:55:00.397567+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.427477+00:00", "quote", 12.46, 12.45]
["2026-09-30T19:55:00.427547+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:00.427548+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.427556+00:00", "quote", 12.41, 12.45]
["2026-09-30T19:55:00.427563+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:55:00.431458+00:00", "trade", 12.44, 24.0]
["2026-09-30T19:55:00.431458+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:55:00.431459+00:00", "trade", 12.44, 76.0]
["2026-09-30T19:55:00.431466+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:55:00.431482+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.431505+00:00", "trade", 12.43, 445.0]
["2026-09-30T19:55:00.431505+00:00", "quote", 12.41, 12.44]
["2026-09-30T19:55:00.431518+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:00.431526+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.431533+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.431539+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.431551+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.431658+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.433780+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.436561+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.436633+00:00", "trade", 12.495, 206.0]
["2026-09-30T19:55:00.438601+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:00.438601+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.438625+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.438658+00:00", "trade", 12.42, 143.0]
["2026-09-30T19:55:00.438658+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.438666+00:00", "trade", 12.42, 302.0]
["2026-09-30T19:55:00.438667+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.438682+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.438689+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.438696+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.438702+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.438709+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.438717+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.438751+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:55:00.438751+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.438752+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:55:00.438759+00:00", "quote", 12.39, 12.42]
["2026-09-30T19:55:00.438773+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438781+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438788+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438805+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438918+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438940+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:55:00.438940+00:00", "trade", 12.41, 154.0]
["2026-09-30T19:55:00.438940+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438942+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:55:00.438943+00:00", "trade", 12.41, 1259.0]
["2026-09-30T19:55:00.438948+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438954+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438962+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438965+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:00.438968+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:00.438971+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:55:00.438978+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.438985+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.438988+00:00", "trade", 12.43, 313.0]
["2026-09-30T19:55:00.438992+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439026+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439034+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439041+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439048+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439054+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439061+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439068+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439077+00:00", "trade", 12.42, 86.0]
["2026-09-30T19:55:00.439123+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439131+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439209+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439217+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:55:00.439248+00:00", "trade", 12.415, 187.0]
["2026-09-30T19:55:00.439352+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:55:00.439353+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:55:00.439373+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.439380+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.439386+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.439393+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.439401+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.439841+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.441682+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.441970+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:00.441970+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.442002+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.443064+00:00", "trade", 12.415, 10.0]
["2026-09-30T19:55:00.443727+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.444377+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.445264+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.445265+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:00.445266+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:55:00.445270+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.445284+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.445292+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.445300+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.445310+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.445318+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.450396+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465464+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:00.465465+00:00", "trade", 12.42, 156.0]
["2026-09-30T19:55:00.465467+00:00", "trade", 12.42, 1054.0]
["2026-09-30T19:55:00.465468+00:00", "trade", 12.42, 86.0]
["2026-09-30T19:55:00.465470+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465478+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465485+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.465492+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.465499+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465506+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465512+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465519+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465526+00:00", "trade", 12.42, 131.0]
["2026-09-30T19:55:00.465527+00:00", "trade", 12.42, 500.0]
["2026-09-30T19:55:00.465529+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465536+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465543+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:55:00.465550+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465557+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465565+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465572+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465597+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465609+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465655+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465740+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465741+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:00.465742+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:00.465743+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:55:00.465747+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:00.465754+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:00.465763+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465771+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:00.465772+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:00.465772+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465774+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:00.465779+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465786+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465789+00:00", "trade", 12.43, 600.0]
["2026-09-30T19:55:00.465792+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465799+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:00.465806+00:00", "quote", 12.42, 12.48]
["2026-09-30T19:55:00.465813+00:00", "quote", 12.42, 12.48]
["2026-09-30T19:55:00.465819+00:00", "quote", 12.42, 12.48]
["2026-09-30T19:55:00.465826+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.465833+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.465853+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466046+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.466109+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466255+00:00", "trade", 12.45, 43.0]
["2026-09-30T19:55:00.466268+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466277+00:00", "trade", 12.45, 55.0]
["2026-09-30T19:55:00.466295+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466425+00:00", "trade", 12.43, 156.0]
["2026-09-30T19:55:00.466425+00:00", "trade", 12.43, 131.0]
["2026-09-30T19:55:00.466425+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466427+00:00", "trade", 12.43, 113.0]
["2026-09-30T19:55:00.466432+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466441+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466449+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466459+00:00", "quote", 12.43, 12.48]
["2026-09-30T19:55:00.466472+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:55:00.466918+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:55:00.471824+00:00", "trade", 12.45, 306.0]
["2026-09-30T19:55:00.473915+00:00", "trade", 12.45, 294.0]
["2026-09-30T19:55:00.501986+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:55:00.511569+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:55:00.524094+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:55:00.524101+00:00", "quote", 12.43, 12.47]
["2026-09-30T19:55:00.524114+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.524129+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.524199+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:00.524200+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.524218+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.525142+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.525632+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.528175+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.575511+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.575890+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.582624+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.597113+00:00", "trade", 12.45, 400.0]
["2026-09-30T19:55:00.602313+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.602828+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.602874+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.615600+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.616042+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.616793+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.621833+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.621846+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.621854+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.621859+00:00", "trade", 12.44, 35.0]
["2026-09-30T19:55:00.621867+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.621876+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621884+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621893+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621901+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621908+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621916+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621917+00:00", "trade", 12.44, 156.0]
["2026-09-30T19:55:00.621925+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621945+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621954+00:00", "trade", 12.44, 156.0]
["2026-09-30T19:55:00.621955+00:00", "trade", 12.44, 43.0]
["2026-09-30T19:55:00.621956+00:00", "trade", 12.44, 590.0]
["2026-09-30T19:55:00.621956+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621958+00:00", "trade", 12.44, 542.0]
["2026-09-30T19:55:00.621962+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:00.621962+00:00", "trade", 12.44, 31.0]
["2026-09-30T19:55:00.621964+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621974+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.621982+00:00", "quote", 12.43, 12.46]
["2026-09-30T19:55:00.621984+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:55:00.621991+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.622000+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622003+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:00.622003+00:00", "trade", 12.44, 134.0]
["2026-09-30T19:55:00.622008+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.622016+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622026+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622035+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622036+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:00.622043+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622050+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622058+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622065+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622095+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622161+00:00", "trade", 12.44, 266.0]
["2026-09-30T19:55:00.622161+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.622177+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622187+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622236+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622324+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622391+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622406+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622424+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622436+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622464+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.622526+00:00", "trade", 12.44, 178.0]
["2026-09-30T19:55:00.622574+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.622583+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.622594+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.622601+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622647+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622689+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.622779+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:55:00.623133+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.624434+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:00.625410+00:00", "trade", 12.44, 178.0]
["2026-09-30T19:55:00.625410+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:00.625428+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.625436+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.625443+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.630472+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.632476+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:00.668393+00:00", "trade", 12.45, 590.0]
["2026-09-30T19:55:00.668436+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.716564+00:00", "trade", 12.45, 70.0]
["2026-09-30T19:55:00.716567+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:00.716584+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.716592+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.716613+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.721630+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.723617+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.726001+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.726010+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:00.726864+00:00", "trade", 12.46, 40.0]
["2026-09-30T19:55:00.727082+00:00", "trade", 12.46, 143.0]
["2026-09-30T19:55:00.727416+00:00", "trade", 12.46, 157.0]
["2026-09-30T19:55:00.728836+00:00", "trade", 12.46, 40.0]
["2026-09-30T19:55:00.728836+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.729301+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:00.729302+00:00", "trade", 12.46, 3.0]
["2026-09-30T19:55:00.825173+00:00", "quote", 12.45, 12.48]
["2026-09-30T19:55:00.825174+00:00", "trade", 12.46, 157.0]
["2026-09-30T19:55:00.825194+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:55:00.825201+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:55:00.825209+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:55:00.825227+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:55:00.825262+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:55:00.825270+00:00", "quote", 12.47, 12.48]
["2026-09-30T19:55:00.825284+00:00", "trade", 12.46, 3.0]
["2026-09-30T19:55:00.825325+00:00", "trade", 12.47, 156.0]
["2026-09-30T19:55:00.825325+00:00", "quote", 12.46, 12.48]
["2026-09-30T19:55:00.825345+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825353+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825361+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825369+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825464+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825745+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825750+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.825890+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:00.830200+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.830349+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:00.830920+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:00.830935+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:00.831080+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:00.831111+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:00.916482+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:00.916510+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:00.937587+00:00", "quote", 12.44, 12.47]
["2026-09-30T19:55:01.004314+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:01.004336+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:01.009554+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.009571+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:01.009572+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:01.009578+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:01.009579+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.009585+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:55:01.009591+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:55:01.009598+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:55:01.009660+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:01.009661+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.009699+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.010770+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.010777+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.010924+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.013321+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.013348+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.014110+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.040192+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.040223+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.040230+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.049609+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.049671+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.076806+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.076813+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.076922+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.077299+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.078914+00:00", "trade", 12.465, 17.0]
["2026-09-30T19:55:01.087763+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.088470+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.109195+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.126316+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.126346+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.126966+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.135453+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.150602+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.151091+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.182248+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.276305+00:00", "trade", 12.4882, 100.0]
["2026-09-30T19:55:01.388244+00:00", "trade", 12.4875, 62.0]
["2026-09-30T19:55:01.404052+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.415816+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:55:01.417157+00:00", "trade", 12.465, 200.0]
["2026-09-30T19:55:01.418373+00:00", "trade", 12.465, 600.0]
["2026-09-30T19:55:01.418850+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:55:01.426746+00:00", "trade", 12.46, 155.0]
["2026-09-30T19:55:01.426769+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.426776+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.426783+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.426792+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.426812+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.426818+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.427028+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:01.427147+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.427259+00:00", "quote", 12.46, 12.47]
["2026-09-30T19:55:01.427304+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:01.427306+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:01.427307+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:01.427342+00:00", "quote", 12.45, 12.47]
["2026-09-30T19:55:01.427373+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.427380+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.427498+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.427535+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.427540+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.427684+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.427890+00:00", "quote", 12.46, 12.46]
["2026-09-30T19:55:01.428114+00:00", "trade", 12.46, 100.0]
["2026-09-30T19:55:01.428115+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.431774+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.433801+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.439978+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.440059+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.446718+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.447670+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.450557+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.453684+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.462833+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.464860+00:00", "trade", 12.455, 200.0]
["2026-09-30T19:55:01.466080+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.466191+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:55:01.467193+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.467215+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.477470+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.477487+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.477505+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:01.477510+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.477550+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.477564+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.477897+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.478336+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.478814+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.487870+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.488729+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.497708+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.498097+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.498376+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.498620+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.502469+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.502570+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.502922+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.503191+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.503439+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.503461+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.503568+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.503583+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.510378+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.510756+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.511077+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.511200+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.513505+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.516214+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.516222+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.534702+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.732276+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.732302+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:01.732309+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.732338+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.732356+00:00", "trade", 12.45, 55.0]
["2026-09-30T19:55:01.732358+00:00", "trade", 12.45, 20.0]
["2026-09-30T19:55:01.732715+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.733065+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.741633+00:00", "trade", 12.455, 100.0]
["2026-09-30T19:55:01.927203+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:01.927203+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.927232+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.927245+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:01.927252+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.927993+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.929556+00:00", "trade", 12.455, 600.0]
["2026-09-30T19:55:01.932653+00:00", "trade", 12.47, 110.0]
["2026-09-30T19:55:01.939176+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:01.978760+00:00", "trade", 12.455, 600.0]
["2026-09-30T19:55:01.979245+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.049193+00:00", "trade", 12.455, 600.0]
["2026-09-30T19:55:02.098688+00:00", "trade", 12.455, 346.0]
["2026-09-30T19:55:02.426043+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.426069+00:00", "trade", 12.45, 55.0]
["2026-09-30T19:55:02.426070+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:55:02.426071+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.426096+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.426110+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.426485+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.426881+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.427359+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.692961+00:00", "trade", 12.45, 53.0]
["2026-09-30T19:55:02.692961+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.692962+00:00", "trade", 12.45, 47.0]
["2026-09-30T19:55:02.692968+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:02.692988+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:02.692995+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.693002+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.693008+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.693678+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:02.694170+00:00", "quote", 12.45, 12.46]
["2026-09-30T19:55:03.019859+00:00", "trade", 12.45, 8.0]
["2026-09-30T19:55:03.019860+00:00", "trade", 12.45, 45.0]
["2026-09-30T19:55:03.019862+00:00", "trade", 12.45, 47.0]
["2026-09-30T19:55:03.019866+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:03.019896+00:00", "quote", 12.44, 12.46]
["2026-09-30T19:55:03.019937+00:00", "trade", 12.45, 6.0]
["2026-09-30T19:55:03.019938+00:00", "trade", 12.45, 4.0]
["2026-09-30T19:55:03.019940+00:00", "trade", 12.45, 21.0]
["2026-09-30T19:55:03.019960+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.019967+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.019975+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.020586+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.020627+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.020631+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.020642+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.020642+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.021117+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.021520+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.024957+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.027022+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.074117+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.106245+00:00", "trade", 12.4787, 2.0]
["2026-09-30T19:55:03.107875+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.107906+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:03.107958+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:03.108174+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:03.108448+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:03.108589+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.108661+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.108684+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.108878+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.109124+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.112666+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.113465+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.113475+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.122625+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584517+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:03.584543+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584570+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584591+00:00", "trade", 12.43, 80.0]
["2026-09-30T19:55:03.584611+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584618+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584625+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584632+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584686+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.584934+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:03.584996+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:03.585004+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:03.585020+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:03.585021+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:03.585022+00:00", "trade", 12.43, 152.0]
["2026-09-30T19:55:03.585027+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:03.585049+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585055+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585062+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585069+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585076+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585090+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585147+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585167+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585197+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585363+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:55:03.585386+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:55:03.585425+00:00", "trade", 12.43, 178.0]
["2026-09-30T19:55:03.585426+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585472+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585551+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.585694+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.586018+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.586151+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.586152+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:03.586153+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:03.586175+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.586182+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.586480+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:03.586495+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:03.586968+00:00", "trade", 12.43, 178.0]
["2026-09-30T19:55:03.587013+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.590100+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:03.870691+00:00", "trade", 12.435, 300.0]
["2026-09-30T19:55:04.086578+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:04.086611+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.086646+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.086671+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.087308+00:00", "trade", 12.43, 2.0]
["2026-09-30T19:55:04.087309+00:00", "trade", 12.43, 148.0]
["2026-09-30T19:55:04.087329+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.087337+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.087344+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.087351+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.087358+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.091350+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.092347+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.094359+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.095906+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.096370+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.098193+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.098241+00:00", "trade", 12.435, 287.0]
["2026-09-30T19:55:04.098655+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.098675+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.154252+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.157623+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.586356+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:04.586388+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.586415+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.626617+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.626646+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:04.750355+00:00", "trade", 12.44, 23.0]
["2026-09-30T19:55:05.951557+00:00", "trade", 12.4828, 29.0]
["2026-09-30T19:55:06.343397+00:00", "trade", 12.44, 49.0]
["2026-09-30T19:55:06.343398+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:55:06.343399+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:55:06.343400+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:55:06.343404+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343422+00:00", "trade", 12.44, 212.0]
["2026-09-30T19:55:06.343424+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343430+00:00", "trade", 12.44, 288.0]
["2026-09-30T19:55:06.343431+00:00", "trade", 12.44, 182.0]
["2026-09-30T19:55:06.343431+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343433+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:06.343434+00:00", "trade", 12.44, 30.0]
["2026-09-30T19:55:06.343438+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343445+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343452+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343459+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343466+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343472+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343486+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343493+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343500+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343506+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343509+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.343513+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343516+00:00", "trade", 12.44, 101.0]
["2026-09-30T19:55:06.343539+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343547+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343554+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343583+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343590+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343665+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343669+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.343673+00:00", "trade", 12.44, 101.0]
["2026-09-30T19:55:06.343690+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343698+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343748+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343781+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343798+00:00", "trade", 12.44, 101.0]
["2026-09-30T19:55:06.343801+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.343806+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:06.343814+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:06.343818+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.343821+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:06.343825+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.343827+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:06.343869+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:06.343876+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.343883+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.343889+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.343897+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.343913+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.343993+00:00", "trade", 12.435, 88.0]
["2026-09-30T19:55:06.344068+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:55:06.344085+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.344112+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.344113+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.344123+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:06.344210+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.344392+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.345084+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.357123+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.357150+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.357157+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.358110+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.377120+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.377130+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.377976+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.384646+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.384746+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.387992+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.599304+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:06.617871+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:07.290085+00:00", "trade", 12.4499, 3.0]
["2026-09-30T19:55:07.427079+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:07.427634+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:07.510860+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:07.514333+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.101785+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.101811+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.103272+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.161656+00:00", "trade", 12.445, 292.0]
["2026-09-30T19:55:08.162512+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:55:08.263776+00:00", "trade", 12.445, 510.0]
["2026-09-30T19:55:08.264887+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.264912+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.298908+00:00", "trade", 12.445, 600.0]
["2026-09-30T19:55:08.298971+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.299360+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:55:08.299842+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:55:08.309377+00:00", "trade", 12.445, 600.0]
["2026-09-30T19:55:08.309824+00:00", "trade", 12.445, 50.0]
["2026-09-30T19:55:08.309858+00:00", "trade", 12.445, 300.0]
["2026-09-30T19:55:08.314869+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:55:08.314926+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:08.416336+00:00", "trade", 12.445, 113.0]
["2026-09-30T19:55:09.434316+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.434327+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:55:09.434368+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.434376+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.434396+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.434863+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.435232+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566278+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566301+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566308+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566507+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566674+00:00", "trade", 12.44, 157.0]
["2026-09-30T19:55:09.566675+00:00", "trade", 12.44, 25.0]
["2026-09-30T19:55:09.566677+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.566693+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566702+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566709+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566715+00:00", "trade", 12.44, 80.0]
["2026-09-30T19:55:09.566715+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.566715+00:00", "trade", 12.44, 300.0]
["2026-09-30T19:55:09.566716+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566716+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566723+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566726+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566730+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566737+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566743+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.566750+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.567041+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.567067+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:55:09.567067+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.567068+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:09.567088+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:09.567134+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567142+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567149+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567179+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567193+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567205+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567242+00:00", "trade", 12.44, 2.0]
["2026-09-30T19:55:09.567245+00:00", "trade", 12.445, 200.0]
["2026-09-30T19:55:09.567245+00:00", "trade", 12.445, 130.0]
["2026-09-30T19:55:09.567245+00:00", "trade", 12.45, 200.0]
["2026-09-30T19:55:09.567327+00:00", "trade", 12.44, 35.0]
["2026-09-30T19:55:09.567336+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567338+00:00", "trade", 12.44, 282.0]
["2026-09-30T19:55:09.567338+00:00", "trade", 12.44, 82.0]
["2026-09-30T19:55:09.567342+00:00", "trade", 12.44, 147.0]
["2026-09-30T19:55:09.567342+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:55:09.567344+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567346+00:00", "trade", 12.44, 54.0]
["2026-09-30T19:55:09.567346+00:00", "trade", 12.44, 36.0]
["2026-09-30T19:55:09.567349+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:55:09.567350+00:00", "trade", 12.44, 700.0]
["2026-09-30T19:55:09.567352+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567353+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:55:09.567353+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:55:09.567355+00:00", "trade", 12.45, 300.0]
["2026-09-30T19:55:09.567357+00:00", "trade", 12.45, 122.0]
["2026-09-30T19:55:09.567407+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567414+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567421+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567428+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567436+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567443+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567449+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567457+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567464+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567470+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567477+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567483+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567490+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567497+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567505+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567597+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567637+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567723+00:00", "trade", 12.44, 475.0]
["2026-09-30T19:55:09.567733+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567902+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567916+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.567922+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:09.567923+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:09.567939+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.567939+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.567987+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.567995+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568003+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568011+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568020+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568027+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568041+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568232+00:00", "trade", 12.44, 27.0]
["2026-09-30T19:55:09.568406+00:00", "trade", 12.445, 25.0]
["2026-09-30T19:55:09.568550+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:09.568551+00:00", "trade", 12.44, 290.0]
["2026-09-30T19:55:09.568551+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568553+00:00", "trade", 12.44, 82.0]
["2026-09-30T19:55:09.568554+00:00", "trade", 12.44, 158.0]
["2026-09-30T19:55:09.568558+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568565+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:55:09.568572+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:09.568581+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568589+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568596+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568603+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568609+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568640+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568648+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568675+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568681+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568689+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568731+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:55:09.568846+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.568857+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569126+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569219+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569235+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569334+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569340+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569586+00:00", "trade", 12.4392, 40.0]
["2026-09-30T19:55:09.569653+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.569792+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.570057+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.570256+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.573575+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.607842+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.607870+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.613390+00:00", "trade", 12.43, 52.0]
["2026-09-30T19:55:09.617034+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.617052+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.617059+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.617073+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:09.617078+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:09.617078+00:00", "trade", 12.43, 180.0]
["2026-09-30T19:55:09.617179+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:09.617246+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.617253+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.617292+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.617470+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.617671+00:00", "trade", 12.43, 25.0]
["2026-09-30T19:55:09.618433+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.618435+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.618465+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.618963+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:09.619004+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:09.619015+00:00", "trade", 12.425, 96.0]
["2026-09-30T19:55:09.619497+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:09.619510+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:09.657137+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:10.172359+00:00", "trade", 12.4792, 23.0]
["2026-09-30T19:55:11.452323+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:55:11.452778+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.453234+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.460456+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.461370+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462099+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462100+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:55:11.462101+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:11.462106+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462118+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462126+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462133+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462147+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462153+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462167+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462677+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.462689+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.463190+00:00", "trade", 12.4292, 56.0]
["2026-09-30T19:55:11.463271+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.466140+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.467167+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.469158+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.535442+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.535468+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.569069+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.569078+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.569095+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.569120+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.569126+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.569801+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:11.725032+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:55:12.460991+00:00", "trade", 12.42, 35.0]
["2026-09-30T19:55:12.461009+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461017+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461024+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461030+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461037+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461044+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461052+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461058+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461342+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461606+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461801+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461809+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461816+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.461830+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.462093+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.466094+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.575211+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:12.575240+00:00", "trade", 12.42, 65.0]
["2026-09-30T19:55:12.717105+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:55:12.717124+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717131+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717138+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717146+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717153+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717167+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717173+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717497+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.717667+00:00", "trade", 12.42, 90.0]
["2026-09-30T19:55:12.717668+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.717706+00:00", "trade", 12.42, 156.0]
["2026-09-30T19:55:12.717706+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.717707+00:00", "trade", 12.42, 82.0]
["2026-09-30T19:55:12.717709+00:00", "trade", 12.42, 156.0]
["2026-09-30T19:55:12.717713+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.717720+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.717737+00:00", "trade", 12.42, 82.0]
["2026-09-30T19:55:12.717738+00:00", "trade", 12.42, 56.0]
["2026-09-30T19:55:12.717749+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:12.717757+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.717772+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.717776+00:00", "trade", 12.42, 46.0]
["2026-09-30T19:55:12.717786+00:00", "trade", 12.42, 189.0]
["2026-09-30T19:55:12.717789+00:00", "trade", 12.42, 220.0]
["2026-09-30T19:55:12.717825+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.717828+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.717832+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.717835+00:00", "trade", 12.42, 12.0]
["2026-09-30T19:55:12.717837+00:00", "trade", 12.42, 18.0]
["2026-09-30T19:55:12.717837+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.717838+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:55:12.717839+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:55:12.717850+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.717882+00:00", "trade", 12.42, 96.0]
["2026-09-30T19:55:12.717884+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.717891+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.717918+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.717922+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.717990+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.717998+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718013+00:00", "trade", 12.42, 90.0]
["2026-09-30T19:55:12.718018+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718030+00:00", "trade", 12.43, 23.0]
["2026-09-30T19:55:12.718030+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718046+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718054+00:00", "trade", 12.42, 87.0]
["2026-09-30T19:55:12.718060+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718068+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718089+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718103+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718109+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718111+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718114+00:00", "trade", 12.42, 32.0]
["2026-09-30T19:55:12.718125+00:00", "trade", 12.42, 189.0]
["2026-09-30T19:55:12.718125+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718128+00:00", "trade", 12.42, 220.0]
["2026-09-30T19:55:12.718128+00:00", "trade", 12.42, 44.0]
["2026-09-30T19:55:12.718129+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:55:12.718133+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:55:12.718133+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718137+00:00", "trade", 12.42, 17.0]
["2026-09-30T19:55:12.718139+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718141+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:12.718141+00:00", "trade", 12.42, 35.0]
["2026-09-30T19:55:12.718141+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.718148+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.718157+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718176+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718183+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718190+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718196+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718237+00:00", "trade", 12.42, 44.0]
["2026-09-30T19:55:12.718299+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:12.718326+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:12.718326+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718345+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:12.718377+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718471+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718518+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:12.718569+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:12.718580+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718659+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718710+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718720+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718862+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.718986+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:12.719059+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:14.154809+00:00", "trade", 12.425, 88.0]
["2026-09-30T19:55:14.161498+00:00", "trade", 12.425, 1.0]
["2026-09-30T19:55:15.174215+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:15.179060+00:00", "trade", 12.47, 100.0]
["2026-09-30T19:55:15.639795+00:00", "trade", 12.42, 68.0]
["2026-09-30T19:55:15.639797+00:00", "trade", 12.42, 32.0]
["2026-09-30T19:55:15.639808+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:15.639828+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:15.640615+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:15.641025+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:15.641053+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.025570+00:00", "trade", 12.42, 18.0]
["2026-09-30T19:55:16.025572+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:55:16.025573+00:00", "trade", 12.42, 12.0]
["2026-09-30T19:55:16.025592+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.025599+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.025614+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.025622+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.025629+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.025931+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.026021+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.026125+00:00", "trade", 12.42, 33.0]
["2026-09-30T19:55:16.026126+00:00", "trade", 12.42, 18.0]
["2026-09-30T19:55:16.026318+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.026325+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.026347+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.030612+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.030642+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.065565+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:16.464442+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.076627+00:00", "trade", 12.425, 210.0]
["2026-09-30T19:55:17.076642+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.076658+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:17.076668+00:00", "trade", 12.42, 52.0]
["2026-09-30T19:55:17.076686+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.076692+00:00", "trade", 12.425, 10.0]
["2026-09-30T19:55:17.076694+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.076703+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:17.076707+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.076714+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.076745+00:00", "trade", 12.425, 200.0]
["2026-09-30T19:55:17.076757+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:17.076815+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:17.076876+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:17.077021+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077236+00:00", "trade", 12.42, 14.0]
["2026-09-30T19:55:17.077236+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:55:17.077237+00:00", "trade", 12.42, 14.0]
["2026-09-30T19:55:17.077237+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077464+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077471+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:17.077471+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077487+00:00", "trade", 12.42, 103.0]
["2026-09-30T19:55:17.077487+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077491+00:00", "trade", 12.42, 82.0]
["2026-09-30T19:55:17.077491+00:00", "trade", 12.42, 189.0]
["2026-09-30T19:55:17.077494+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077501+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077515+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077542+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077569+00:00", "trade", 12.42, 123.0]
["2026-09-30T19:55:17.077570+00:00", "trade", 12.42, 166.0]
["2026-09-30T19:55:17.077570+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:55:17.077570+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:17.077587+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:17.077617+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:17.077622+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:17.077622+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077631+00:00", "trade", 12.42, 28.0]
["2026-09-30T19:55:17.077642+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:55:17.077645+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:17.077645+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077647+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:17.077652+00:00", "trade", 12.42, 32.0]
["2026-09-30T19:55:17.077652+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077653+00:00", "trade", 12.42, 68.0]
["2026-09-30T19:55:17.077656+00:00", "trade", 12.42, 34.0]
["2026-09-30T19:55:17.077657+00:00", "trade", 12.42, 66.0]
["2026-09-30T19:55:17.077659+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077660+00:00", "trade", 12.42, 28.0]
["2026-09-30T19:55:17.077661+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:55:17.077666+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077673+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077680+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:55:17.077681+00:00", "trade", 12.42, 81.0]
["2026-09-30T19:55:17.077681+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077689+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077696+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077704+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077710+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077717+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077724+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077735+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077832+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077890+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:55:17.077929+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:17.077968+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.077990+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:55:17.078157+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.078590+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.078975+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.079142+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.083245+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.083277+00:00", "trade", 12.425, 300.0]
["2026-09-30T19:55:17.083694+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.083742+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.083760+00:00", "trade", 12.425, 300.0]
["2026-09-30T19:55:17.084160+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.084201+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.084445+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.084621+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.084652+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.084745+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.085078+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.085170+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.085333+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.085531+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.085548+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.085982+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.086320+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.086462+00:00", "trade", 12.425, 300.0]
["2026-09-30T19:55:17.086701+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.087100+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.087133+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.087165+00:00", "trade", 12.425, 220.0]
["2026-09-30T19:55:17.087588+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.087875+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:17.087955+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:17.088417+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:17.088478+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.088502+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089431+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089435+00:00", "trade", 12.42, 42.0]
["2026-09-30T19:55:17.089436+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:55:17.089437+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:17.089438+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089439+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:17.089445+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089452+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089458+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089472+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089486+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089507+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089514+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089671+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:17.089711+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:17.089988+00:00", "trade", 12.42, 28.0]
["2026-09-30T19:55:17.089988+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:55:17.089989+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:17.089990+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.090063+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090082+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090143+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090152+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090154+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090189+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090577+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090587+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090682+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.090855+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.091200+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.091719+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.091744+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.091788+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.092388+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.092877+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.093333+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.127662+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.127669+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.127694+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:17.128085+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.128363+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.154130+00:00", "trade", 12.42, 600.0]
["2026-09-30T19:55:17.161590+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.190432+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.227323+00:00", "trade", 12.4747, 2.0]
["2026-09-30T19:55:17.227629+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.228100+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:17.495422+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:19.515721+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:19.930659+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:19.931123+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:19.931148+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.094907+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.182390+00:00", "trade", 12.42, 6.0]
["2026-09-30T19:55:20.182426+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.182432+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.182910+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.183650+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.183656+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.184046+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.312103+00:00", "trade", 12.4767, 4.0]
["2026-09-30T19:55:20.312146+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.312172+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.312173+00:00", "trade", 12.41, 26.0]
["2026-09-30T19:55:20.312175+00:00", "trade", 12.41, 74.0]
["2026-09-30T19:55:20.312180+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.312197+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:20.312223+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:20.312916+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:20.314245+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:20.319228+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:20.319604+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:20.475858+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.667009+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.667037+00:00", "trade", 12.41, 55.0]
["2026-09-30T19:55:21.667038+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:55:21.667040+00:00", "trade", 12.41, 45.0]
["2026-09-30T19:55:21.667248+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.667279+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.667749+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:21.667768+00:00", "trade", 12.41, 55.0]
["2026-09-30T19:55:21.667768+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667770+00:00", "trade", 12.41, 95.0]
["2026-09-30T19:55:21.667791+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667799+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667806+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667814+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667849+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667898+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.667949+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668043+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668050+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668092+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668147+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668278+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668300+00:00", "trade", 12.42, 140.0]
["2026-09-30T19:55:21.668307+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668308+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668339+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668347+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668355+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668387+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668579+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668587+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668603+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668689+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.668778+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:55:21.672787+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.672794+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:21.673161+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.680938+00:00", "trade", 12.42, 140.0]
["2026-09-30T19:55:21.765384+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.766113+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.766114+00:00", "trade", 12.41, 140.0]
["2026-09-30T19:55:21.766115+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:55:21.766829+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.767365+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:21.934137+00:00", "trade", 12.4745, 4.0]
["2026-09-30T19:55:22.442382+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:55:22.442383+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:55:22.442394+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.442479+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.442502+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.443114+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:22.443123+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:22.443123+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:22.443125+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:22.443126+00:00", "trade", 12.42, 11.0]
["2026-09-30T19:55:22.443131+00:00", "trade", 12.42, 20.0]
["2026-09-30T19:55:22.443167+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.443458+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.443606+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:22.443654+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.443702+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:22.443719+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:22.488732+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:23.324458+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:23.324488+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:23.708227+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:55:23.885979+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:24.084173+00:00", "trade", 12.459, 31.0]
["2026-09-30T19:55:24.172898+00:00", "trade", 12.4101, 1000.0]
["2026-09-30T19:55:26.145396+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:26.145435+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:55:26.145458+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.145568+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.146146+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.146660+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.152493+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.152872+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.153399+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.153409+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.153877+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:26.190189+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:26.276365+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:55:27.586744+00:00", "trade", 12.43, 700.0]
["2026-09-30T19:55:27.586791+00:00", "trade", 12.42, 45.0]
["2026-09-30T19:55:27.586792+00:00", "trade", 12.42, 13.0]
["2026-09-30T19:55:27.586793+00:00", "trade", 12.42, 15.0]
["2026-09-30T19:55:27.586797+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:27.586809+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:27.586810+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:27.586812+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:27.586820+00:00", "trade", 12.42, 157.0]
["2026-09-30T19:55:27.586826+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586833+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586839+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586847+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586849+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:55:27.586852+00:00", "trade", 12.42, 70.0]
["2026-09-30T19:55:27.586854+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586861+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586867+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586873+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586880+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586886+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586892+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586899+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586906+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586912+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.586920+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.587385+00:00", "trade", 12.42, 43.0]
["2026-09-30T19:55:27.588140+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.589733+00:00", "trade", 12.425, 34.0]
["2026-09-30T19:55:27.589760+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.589766+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.589787+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.592026+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.592053+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.599538+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.599569+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.599978+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.600141+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.600320+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.602205+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.602236+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.602268+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.602623+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.603224+00:00", "trade", 12.43, 166.0]
["2026-09-30T19:55:27.628200+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.628207+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:27.816445+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.817098+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:27.817665+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:28.061175+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:28.061242+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:28.705726+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:29.115268+00:00", "trade", 12.4755, 4.0]
["2026-09-30T19:55:29.186987+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:29.380382+00:00", "trade", 12.4748, 9.0]
["2026-09-30T19:55:29.915739+00:00", "trade", 12.425, 110.0]
["2026-09-30T19:55:29.916990+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.917813+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.918034+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.918257+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.918530+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.919017+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.919274+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.919330+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.920115+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.920172+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.920315+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.921208+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.921987+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.922044+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.922178+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.922763+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.923055+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.923333+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.923599+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.924173+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.924462+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.925159+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.925367+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.926334+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.926393+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.927276+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.927335+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:55:29.928394+00:00", "trade", 12.425, 15.0]
["2026-09-30T19:55:31.037883+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:55:31.037883+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.037885+00:00", "trade", 12.42, 70.0]
["2026-09-30T19:55:31.037892+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.037910+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.037917+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038302+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:31.038369+00:00", "trade", 12.42, 34.0]
["2026-09-30T19:55:31.038369+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:31.038371+00:00", "trade", 12.42, 66.0]
["2026-09-30T19:55:31.038372+00:00", "trade", 12.42, 34.0]
["2026-09-30T19:55:31.038389+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:31.038397+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:31.038404+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:31.038412+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:31.038413+00:00", "trade", 12.42, 185.0]
["2026-09-30T19:55:31.038414+00:00", "trade", 12.42, 140.0]
["2026-09-30T19:55:31.038417+00:00", "trade", 12.42, 112.0]
["2026-09-30T19:55:31.038418+00:00", "trade", 12.42, 66.0]
["2026-09-30T19:55:31.038419+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:31.038421+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:31.038422+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:31.038426+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:55:31.038433+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:31.038441+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:55:31.038448+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038454+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038461+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038468+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038475+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038494+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038612+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038614+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:31.038615+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:31.038619+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038635+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038667+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038676+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038683+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038696+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:31.038698+00:00", "trade", 12.42, 140.0]
["2026-09-30T19:55:31.038698+00:00", "trade", 12.42, 162.0]
["2026-09-30T19:55:31.038698+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038709+00:00", "trade", 12.42, 8.0]
["2026-09-30T19:55:31.038719+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038720+00:00", "trade", 12.42, 19.0]
["2026-09-30T19:55:31.038739+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038746+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038789+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038795+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.038796+00:00", "trade", 12.42, 159.0]
["2026-09-30T19:55:31.038942+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:55:31.038967+00:00", "trade", 12.42, 128.0]
["2026-09-30T19:55:31.038975+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.039013+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.039844+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.039868+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.039902+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.040028+00:00", "trade", 12.425, 29.0]
["2026-09-30T19:55:31.040465+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.043550+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.048896+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.048922+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.053988+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.069915+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.069922+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.069946+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.070643+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.070644+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:31.070645+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:55:31.205908+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:31.965326+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:32.725358+00:00", "trade", 12.425, 80.0]
["2026-09-30T19:55:32.729199+00:00", "trade", 12.425, 1.0]
["2026-09-30T19:55:33.809457+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:34.975289+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:34.975312+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:34.975313+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:34.975345+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:34.975371+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:34.975400+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:34.976063+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:34.976554+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:35.018493+00:00", "trade", 12.425, 20.0]
["2026-09-30T19:55:35.088140+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:35.088166+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:35.088888+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.211397+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:36.211422+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:55:36.211423+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.211450+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:55:36.211458+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.211487+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.212145+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.212724+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.892689+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.892726+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.892727+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:36.892751+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.893081+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.893115+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.893118+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:36.893228+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:36.893280+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:36.894917+00:00", "trade", 12.425, 17.0]
["2026-09-30T19:55:37.048675+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.423409+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.423412+00:00", "trade", 12.42, 12.0]
["2026-09-30T19:55:37.423412+00:00", "trade", 12.42, 88.0]
["2026-09-30T19:55:37.423416+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.423443+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.424629+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.428536+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:37.430029+00:00", "trade", 12.425, 150.0]
["2026-09-30T19:55:37.430030+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430031+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:37.430032+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:37.430033+00:00", "trade", 12.43, 300.0]
["2026-09-30T19:55:37.430037+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430037+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430038+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:37.430041+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430041+00:00", "trade", 12.43, 97.0]
["2026-09-30T19:55:37.430044+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430050+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430057+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430060+00:00", "trade", 12.43, 3.0]
["2026-09-30T19:55:37.430061+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430062+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430064+00:00", "trade", 12.43, 47.0]
["2026-09-30T19:55:37.430065+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430067+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430070+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430071+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430072+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430077+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430078+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430079+00:00", "trade", 12.43, 500.0]
["2026-09-30T19:55:37.430079+00:00", "trade", 12.43, 357.0]
["2026-09-30T19:55:37.430085+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430091+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430092+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430098+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430105+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430110+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430111+00:00", "trade", 12.43, 5.0]
["2026-09-30T19:55:37.430113+00:00", "trade", 12.43, 15.0]
["2026-09-30T19:55:37.430115+00:00", "trade", 12.43, 2.0]
["2026-09-30T19:55:37.430117+00:00", "trade", 12.43, 19.0]
["2026-09-30T19:55:37.430118+00:00", "trade", 12.43, 14.0]
["2026-09-30T19:55:37.430118+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430129+00:00", "trade", 12.43, 98.0]
["2026-09-30T19:55:37.430130+00:00", "trade", 12.43, 2.0]
["2026-09-30T19:55:37.430132+00:00", "trade", 12.43, 32.0]
["2026-09-30T19:55:37.430132+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430137+00:00", "trade", 12.43, 98.0]
["2026-09-30T19:55:37.430144+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430146+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430175+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430181+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430188+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430208+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430209+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430215+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430224+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430250+00:00", "trade", 12.43, 43.0]
["2026-09-30T19:55:37.430279+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430285+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430298+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430345+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430368+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430404+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430411+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430418+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430423+00:00", "trade", 12.43, 76.0]
["2026-09-30T19:55:37.430423+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430425+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430461+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:37.430468+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:37.430469+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:37.430476+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:37.430495+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:37.430499+00:00", "trade", 12.43, 24.0]
["2026-09-30T19:55:37.430511+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.430511+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:37.430531+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:37.430539+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:37.430546+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:37.430553+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430559+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430566+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430573+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430580+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430587+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430593+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430600+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.430649+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:37.430832+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:37.430884+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:37.430903+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:55:37.431232+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431346+00:00", "trade", 12.44, 110.0]
["2026-09-30T19:55:37.431357+00:00", "trade", 12.44, 155.0]
["2026-09-30T19:55:37.431360+00:00", "trade", 12.44, 35.0]
["2026-09-30T19:55:37.431371+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431395+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431468+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431475+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431487+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431491+00:00", "trade", 12.44, 110.0]
["2026-09-30T19:55:37.431499+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431506+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431575+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:37.431921+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.431974+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.432161+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.435569+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.442418+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:37.442484+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:37.443145+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:37.443375+00:00", "trade", 12.44, 105.0]
["2026-09-30T19:55:37.443475+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:37.443687+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.443712+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.444122+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:37.446078+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.528645+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.861503+00:00", "trade", 12.435, 1.0]
["2026-09-30T19:55:37.862792+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.866260+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:37.928699+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.074471+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.080384+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.207615+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.207642+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.690531+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:38.690566+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:38.690825+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:38.690933+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:38.691002+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.691026+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:38.691270+00:00", "trade", 12.435, 381.0]
["2026-09-30T19:55:38.691638+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:38.691959+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:39.931766+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:39.931850+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:39.953674+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:39.954376+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:39.954835+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:39.955288+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:40.329102+00:00", "trade", 12.4675, 12.0]
["2026-09-30T19:55:40.329959+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:40.765853+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:40.765881+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:40.766632+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.135301+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.135302+00:00", "trade", 12.43, 150.0]
["2026-09-30T19:55:41.135329+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.135336+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.135739+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.136079+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.136511+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.211381+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.211407+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.226611+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:41.598540+00:00", "trade", 12.435, 10.0]
["2026-09-30T19:55:42.482534+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:42.482561+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:42.979501+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:43.894601+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.058945+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.058946+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:44.058947+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:44.058953+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.058980+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.059007+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.059183+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.059658+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.060142+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.077879+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.079853+00:00", "trade", 12.4392, 66.0]
["2026-09-30T19:55:44.080311+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.080406+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:44.213764+00:00", "trade", 12.4393, 251.0]
["2026-09-30T19:55:44.213869+00:00", "trade", 12.4392, 15.0]
["2026-09-30T19:55:45.260146+00:00", "trade", 12.4732, 6.0]
["2026-09-30T19:55:45.298368+00:00", "trade", 12.44, 23.0]
["2026-09-30T19:55:45.734362+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:46.078159+00:00", "trade", 12.43, 2.0]
["2026-09-30T19:55:46.078159+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:46.078160+00:00", "trade", 12.43, 198.0]
["2026-09-30T19:55:46.078167+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:46.078194+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:46.191064+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:46.205516+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:46.205543+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.086965+00:00", "trade", 12.435, 2.0]
["2026-09-30T19:55:47.086990+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:47.086990+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.087002+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.087018+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.087024+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.087717+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.170383+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:47.434678+00:00", "trade", 12.4309, 53.0]
["2026-09-30T19:55:47.435045+00:00", "trade", 12.4309, 1.0]
["2026-09-30T19:55:48.043171+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:48.077601+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:48.077603+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:48.077642+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:48.077649+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:48.078800+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:48.078807+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256040+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256042+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.256063+00:00", "trade", 12.43, 118.0]
["2026-09-30T19:55:49.256063+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256064+00:00", "trade", 12.43, 440.0]
["2026-09-30T19:55:49.256066+00:00", "trade", 12.43, 21.0]
["2026-09-30T19:55:49.256067+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:55:49.256070+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256091+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256093+00:00", "trade", 12.43, 87.0]
["2026-09-30T19:55:49.256094+00:00", "trade", 12.43, 113.0]
["2026-09-30T19:55:49.256097+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256104+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256111+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256117+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256124+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256130+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256137+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256140+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:49.256143+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256146+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:55:49.256147+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.256149+00:00", "trade", 12.43, 65.0]
["2026-09-30T19:55:49.256151+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256165+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256175+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.256179+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256185+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256187+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:49.256192+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256197+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:49.256207+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256214+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256221+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256234+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256239+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:49.256241+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256248+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256274+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256275+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:55:49.256278+00:00", "trade", 12.43, 15.0]
["2026-09-30T19:55:49.256281+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256318+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:49.256318+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256326+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256333+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256340+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256347+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256354+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256355+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:55:49.256364+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.256368+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256421+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256463+00:00", "trade", 12.43, 87.0]
["2026-09-30T19:55:49.256463+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256465+00:00", "trade", 12.43, 65.0]
["2026-09-30T19:55:49.256470+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256481+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256489+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256549+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:49.256568+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256604+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256744+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.256777+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.256990+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257027+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.257048+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.257049+00:00", "trade", 12.43, 21.0]
["2026-09-30T19:55:49.257049+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257051+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:49.257052+00:00", "trade", 12.43, 27.0]
["2026-09-30T19:55:49.257055+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257062+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257069+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257077+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257085+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257091+00:00", "trade", 12.43, 38.0]
["2026-09-30T19:55:49.257091+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257092+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:49.257098+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257102+00:00", "trade", 12.43, 21.0]
["2026-09-30T19:55:49.257103+00:00", "trade", 12.43, 77.0]
["2026-09-30T19:55:49.257105+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257106+00:00", "trade", 12.43, 23.0]
["2026-09-30T19:55:49.257107+00:00", "trade", 12.43, 27.0]
["2026-09-30T19:55:49.257112+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257119+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:49.257126+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257133+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257141+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257149+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257156+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:49.257163+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257170+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257177+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257184+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257192+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257218+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:55:49.257262+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:55:49.257308+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257391+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:55:49.257498+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257592+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257604+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257613+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257636+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257643+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257681+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257700+00:00", "trade", 12.43, 203.0]
["2026-09-30T19:55:49.257706+00:00", "trade", 12.43, 130.0]
["2026-09-30T19:55:49.257742+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257749+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.257756+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.258521+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.258956+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.261393+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.262232+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.263386+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.269532+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.269810+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.270645+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.271202+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:55:49.288002+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.316976+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.320108+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.376947+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.381305+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:49.770841+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:50.146705+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:50.146738+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:50.146799+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:50.401743+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.322760+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:51.322768+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:55:51.322953+00:00", "trade", 12.425, 150.0]
["2026-09-30T19:55:51.463611+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463612+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:51.463613+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:55:51.463615+00:00", "trade", 12.43, 20.0]
["2026-09-30T19:55:51.463617+00:00", "trade", 12.43, 177.0]
["2026-09-30T19:55:51.463631+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463637+00:00", "trade", 12.43, 1123.0]
["2026-09-30T19:55:51.463639+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463647+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463652+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:55:51.463653+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:51.463656+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:51.463657+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463665+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463672+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463678+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463685+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463691+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463697+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463704+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463711+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463718+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463725+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463732+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463733+00:00", "trade", 12.43, 64.0]
["2026-09-30T19:55:51.463768+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463788+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463801+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463808+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463815+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463895+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:51.463904+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463912+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.463993+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.464000+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.464007+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:55:51.464038+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:51.464158+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:51.464158+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:51.464178+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:51.464217+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:55:51.464227+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464230+00:00", "trade", 12.43, 150.0]
["2026-09-30T19:55:51.464234+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464241+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464248+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464255+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464261+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464268+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464275+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464282+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464289+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464296+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464303+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464309+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464824+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464953+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.464979+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.465207+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.466333+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.466358+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.467249+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.467408+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.468722+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.474051+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.475182+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.475608+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.475633+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.497156+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.497183+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.505405+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:51.505412+00:00", "trade", 12.44, 4.0]
["2026-09-30T19:55:51.505568+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:51.505803+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:51.505865+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.506307+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:55:51.506353+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.506366+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.506855+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.508536+00:00", "trade", 12.4392, 55.0]
["2026-09-30T19:55:51.552853+00:00", "trade", 12.4542, 100.0]
["2026-09-30T19:55:51.563726+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.567867+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:51.768635+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:52.473738+00:00", "trade", 12.442, 1.0]
["2026-09-30T19:55:52.474532+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:52.475475+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:52.475935+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:52.637720+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:52.797181+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:53.155096+00:00", "trade", 12.4673, 300.0]
["2026-09-30T19:55:53.158496+00:00", "trade", 12.4673, 100.0]
["2026-09-30T19:55:53.266393+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:54.819341+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:55.038237+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:55.038238+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:55.038241+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:55.038370+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:55.072345+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:55.520326+00:00", "trade", 12.435, 50.0]
["2026-09-30T19:55:55.520387+00:00", "trade", 12.435, 50.0]
["2026-09-30T19:55:55.521450+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:56.337159+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:56.771564+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:56.771596+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:56.771613+00:00", "trade", 12.435, 60.0]
["2026-09-30T19:55:56.771883+00:00", "trade", 12.435, 200.0]
["2026-09-30T19:55:56.771971+00:00", "trade", 12.435, 200.0]
["2026-09-30T19:55:56.772021+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:56.772113+00:00", "trade", 12.435, 60.0]
["2026-09-30T19:55:56.772228+00:00", "trade", 12.435, 60.0]
["2026-09-30T19:55:56.772760+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:56.774547+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:56.782707+00:00", "trade", 12.431, 300.0]
["2026-09-30T19:55:56.782944+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:56.783126+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:56.783311+00:00", "trade", 12.4301, 100.0]
["2026-09-30T19:55:56.783365+00:00", "trade", 12.4301, 200.0]
["2026-09-30T19:55:56.783637+00:00", "trade", 12.431, 345.0]
["2026-09-30T19:55:56.783935+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:55:56.784271+00:00", "trade", 12.4301, 200.0]
["2026-09-30T19:55:56.785105+00:00", "trade", 12.435, 25.0]
["2026-09-30T19:55:57.535589+00:00", "trade", 12.4713, 4.0]
["2026-09-30T19:55:57.585027+00:00", "trade", 12.4355, 150.0]
["2026-09-30T19:55:57.649314+00:00", "trade", 12.4392, 2.0]
["2026-09-30T19:55:57.649689+00:00", "trade", 12.4392, 1.0]
["2026-09-30T19:55:58.155975+00:00", "trade", 12.43, 8.0]
["2026-09-30T19:55:58.155975+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156009+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156035+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156085+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156355+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156366+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156393+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156420+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:58.156453+00:00", "trade", 12.43, 400.0]
["2026-09-30T19:55:58.156463+00:00", "trade", 12.43, 12.0]
["2026-09-30T19:55:58.156464+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:58.156464+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:58.156466+00:00", "trade", 12.43, 80.0]
["2026-09-30T19:55:58.156466+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:58.156472+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:58.156541+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156566+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:55:58.156567+00:00", "trade", 12.43, 36.0]
["2026-09-30T19:55:58.156698+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:58.156711+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156841+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.156948+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.221951+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:58.296001+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:55:59.099678+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:55:59.131805+00:00", "trade", 12.435, 2500.0]
["2026-09-30T19:55:59.451073+00:00", "trade", 12.4707, 100.0]
["2026-09-30T19:55:59.659892+00:00", "trade", 12.43, 400.0]
["2026-09-30T19:55:59.659935+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.107203+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.107244+00:00", "trade", 12.43, 42.0]
["2026-09-30T19:56:00.107246+00:00", "trade", 12.43, 58.0]
["2026-09-30T19:56:00.107252+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.107975+00:00", "trade", 12.43, 150.0]
["2026-09-30T19:56:00.107975+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.109911+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.113382+00:00", "trade", 12.435, 25.0]
["2026-09-30T19:56:00.173488+00:00", "trade", 12.43, 125.0]
["2026-09-30T19:56:00.173489+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.173490+00:00", "trade", 12.43, 25.0]
["2026-09-30T19:56:00.173584+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.174907+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:56:00.174980+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.192809+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.192818+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.192884+00:00", "trade", 12.43, 36.0]
["2026-09-30T19:56:00.192885+00:00", "trade", 12.43, 164.0]
["2026-09-30T19:56:00.194013+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.194351+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.213705+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.225638+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.227047+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.227199+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.282821+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.357007+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.953925+00:00", "trade", 12.43, 168.0]
["2026-09-30T19:56:00.953925+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:00.953926+00:00", "trade", 12.43, 32.0]
["2026-09-30T19:56:00.954674+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.016852+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:56:01.054108+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.139798+00:00", "trade", 12.4309, 5.0]
["2026-09-30T19:56:01.315354+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573220+00:00", "trade", 12.43, 30.0]
["2026-09-30T19:56:01.573223+00:00", "trade", 12.43, 1.0]
["2026-09-30T19:56:01.573223+00:00", "trade", 12.43, 7.0]
["2026-09-30T19:56:01.573224+00:00", "trade", 12.43, 27.0]
["2026-09-30T19:56:01.573254+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573261+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573268+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573275+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573281+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573613+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573628+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573771+00:00", "trade", 12.43, 35.0]
["2026-09-30T19:56:01.573836+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573843+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573874+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:01.573926+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.573943+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574075+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574182+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574246+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574252+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574270+00:00", "trade", 12.43, 65.0]
["2026-09-30T19:56:01.574287+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:01.574322+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574332+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574350+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:01.574353+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:01.574385+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574395+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:01.574405+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:01.574421+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:01.574469+00:00", "trade", 12.43, 44.0]
["2026-09-30T19:56:01.574471+00:00", "trade", 12.43, 56.0]
["2026-09-30T19:56:01.574472+00:00", "trade", 12.43, 44.0]
["2026-09-30T19:56:01.574473+00:00", "trade", 12.43, 56.0]
["2026-09-30T19:56:01.574476+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:01.574477+00:00", "trade", 12.43, 44.0]
["2026-09-30T19:56:01.574477+00:00", "trade", 12.43, 56.0]
["2026-09-30T19:56:01.574479+00:00", "trade", 12.43, 44.0]
["2026-09-30T19:56:01.574490+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:01.574504+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574506+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574513+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574529+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574532+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574538+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574545+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574623+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.574734+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.578244+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.578887+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.581531+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.581561+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.581939+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.582430+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.582600+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.583046+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.583083+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.583173+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.583641+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.583911+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.584114+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.598366+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.598867+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.673642+00:00", "trade", 12.4292, 20.0]
["2026-09-30T19:56:01.674295+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.674438+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.674777+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.733623+00:00", "trade", 12.4327, 500.0]
["2026-09-30T19:56:01.734433+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.747083+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.813048+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:01.933410+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:02.000846+00:00", "trade", 12.4524, 200.0]
["2026-09-30T19:56:02.238309+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:02.238400+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:02.279691+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:56:02.317130+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:02.319401+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:02.414923+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:02.848150+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.161451+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.161959+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.221651+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.448504+00:00", "trade", 12.425, 40.0]
["2026-09-30T19:56:04.449278+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.449754+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.574130+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:04.574244+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.574856+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.574897+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.575271+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:04.912555+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.344793+00:00", "trade", 12.4705, 100.0]
["2026-09-30T19:56:05.565552+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.565592+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.565594+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:05.565633+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.565639+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.566395+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.566794+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:05.639554+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.106784+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.106809+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:06.106815+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.106842+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.107499+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.111671+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.153395+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.361794+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.640796+00:00", "trade", 12.425, 10.0]
["2026-09-30T19:56:06.640798+00:00", "trade", 12.425, 30.0]
["2026-09-30T19:56:06.640822+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:56:06.640832+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.640843+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.640850+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.640857+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.640864+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.640871+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641137+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:56:06.641163+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641191+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641199+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641210+00:00", "trade", 12.42, 183.0]
["2026-09-30T19:56:06.641210+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641382+00:00", "trade", 12.42, 60.0]
["2026-09-30T19:56:06.641428+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641544+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.641682+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.642065+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.642090+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.740704+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.740733+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.743791+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.743798+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.744272+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.916178+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:06.917144+00:00", "trade", 12.425, 60.0]
["2026-09-30T19:56:07.265967+00:00", "trade", 12.4252, 121.0]
["2026-09-30T19:56:07.268227+00:00", "trade", 12.425, 1.0]
["2026-09-30T19:56:07.273959+00:00", "trade", 12.425, 1.0]
["2026-09-30T19:56:07.274146+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:56:07.274862+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:56:07.275289+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:56:07.275350+00:00", "trade", 12.425, 25.0]
["2026-09-30T19:56:07.295623+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:07.295673+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:07.733174+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:07.733174+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:07.733204+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:07.807890+00:00", "trade", 12.425, 20.0]
["2026-09-30T19:56:07.884346+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:07.884373+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.088354+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759025+00:00", "trade", 12.425, 30.0]
["2026-09-30T19:56:08.759051+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:08.759051+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759073+00:00", "trade", 12.42, 82.0]
["2026-09-30T19:56:08.759074+00:00", "trade", 12.42, 24.0]
["2026-09-30T19:56:08.759076+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:08.759093+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759101+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759115+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759122+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759128+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759135+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759142+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759149+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759156+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759412+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759424+00:00", "trade", 12.42, 1.0]
["2026-09-30T19:56:08.759425+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:56:08.759438+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759444+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759451+00:00", "trade", 12.42, 85.0]
["2026-09-30T19:56:08.759451+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759459+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759466+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759473+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759495+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759651+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759725+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759746+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759794+00:00", "trade", 12.425, 30.0]
["2026-09-30T19:56:08.759812+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:08.759830+00:00", "trade", 12.42, 180.0]
["2026-09-30T19:56:08.759833+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:08.759834+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:08.759905+00:00", "trade", 12.42, 30.0]
["2026-09-30T19:56:08.759905+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:56:08.759906+00:00", "trade", 12.42, 21.0]
["2026-09-30T19:56:08.759918+00:00", "trade", 12.425, 30.0]
["2026-09-30T19:56:08.759932+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.759946+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.759953+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.759959+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.759972+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.759992+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.760307+00:00", "trade", 12.425, 30.0]
["2026-09-30T19:56:08.760460+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.760508+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.761102+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.761126+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.761654+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.762038+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:08.762206+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.762656+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.762663+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.763113+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.764558+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.767191+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.776319+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.776343+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.803423+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.803457+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.803463+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.803482+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.803502+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:08.810124+00:00", "trade", 12.425, 30.0]
["2026-09-30T19:56:08.810910+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.698100+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.699536+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.760223+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.760224+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:56:09.760225+00:00", "trade", 12.41, 92.0]
["2026-09-30T19:56:09.760231+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.760251+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.760258+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.760900+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.761354+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.761411+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.761438+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.762125+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.864859+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:09.864885+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:10.084765+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:10.809965+00:00", "trade", 12.4697, 4.0]
["2026-09-30T19:56:11.735436+00:00", "trade", 12.41, 108.0]
["2026-09-30T19:56:11.735436+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735437+00:00", "trade", 12.41, 92.0]
["2026-09-30T19:56:11.735459+00:00", "trade", 12.41, 8.0]
["2026-09-30T19:56:11.735460+00:00", "trade", 12.41, 28.0]
["2026-09-30T19:56:11.735463+00:00", "trade", 12.41, 59.0]
["2026-09-30T19:56:11.735489+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735490+00:00", "trade", 12.41, 107.0]
["2026-09-30T19:56:11.735491+00:00", "trade", 12.41, 93.0]
["2026-09-30T19:56:11.735497+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735503+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735510+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735517+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735523+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735530+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735538+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735539+00:00", "trade", 12.41, 102.0]
["2026-09-30T19:56:11.735541+00:00", "trade", 12.41, 98.0]
["2026-09-30T19:56:11.735545+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735566+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735573+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735580+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735586+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735593+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735600+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735630+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:56:11.735630+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735637+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735654+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735667+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735732+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735840+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735925+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735965+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:11.735970+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.735972+00:00", "trade", 12.41, 165.0]
["2026-09-30T19:56:11.736048+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736062+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736107+00:00", "trade", 12.41, 107.0]
["2026-09-30T19:56:11.736107+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736109+00:00", "trade", 12.41, 43.0]
["2026-09-30T19:56:11.736114+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736133+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736174+00:00", "trade", 12.415, 175.0]
["2026-09-30T19:56:11.736187+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736273+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736280+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.736499+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.763144+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.763871+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.763872+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:56:11.763874+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:11.763878+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.763900+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.763907+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.764564+00:00", "trade", 12.415, 25.0]
["2026-09-30T19:56:11.764622+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.765128+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.840578+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.840580+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.840605+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.840606+00:00", "trade", 12.41, 85.0]
["2026-09-30T19:56:11.840607+00:00", "trade", 12.41, 15.0]
["2026-09-30T19:56:11.840613+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.840633+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.840640+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.841363+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.842120+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.848285+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.848318+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:11.854547+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.051131+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.051157+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.054840+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520493+00:00", "trade", 12.41, 83.0]
["2026-09-30T19:56:12.520493+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520494+00:00", "trade", 12.41, 2.0]
["2026-09-30T19:56:12.520495+00:00", "trade", 12.41, 15.0]
["2026-09-30T19:56:12.520500+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520508+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520515+00:00", "trade", 12.41, 85.0]
["2026-09-30T19:56:12.520516+00:00", "trade", 12.41, 165.0]
["2026-09-30T19:56:12.520516+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520518+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:56:12.520519+00:00", "trade", 12.41, 17.0]
["2026-09-30T19:56:12.520523+00:00", "trade", 12.41, 175.0]
["2026-09-30T19:56:12.520523+00:00", "trade", 12.41, 26.0]
["2026-09-30T19:56:12.520551+00:00", "trade", 12.41, 107.0]
["2026-09-30T19:56:12.520552+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.520554+00:00", "trade", 12.41, 478.0]
["2026-09-30T19:56:12.520555+00:00", "trade", 12.41, 15.0]
["2026-09-30T19:56:12.520563+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520570+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520576+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520583+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520590+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520596+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520603+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520610+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520617+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520623+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520653+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520660+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520666+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520673+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520748+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520756+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520788+00:00", "trade", 12.41, 140.0]
["2026-09-30T19:56:12.520789+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:56:12.520790+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.520790+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520791+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:56:12.520795+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.520795+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.520800+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520804+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.520807+00:00", "trade", 12.41, 80.0]
["2026-09-30T19:56:12.520807+00:00", "trade", 12.41, 300.0]
["2026-09-30T19:56:12.520808+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520809+00:00", "trade", 12.41, 107.0]
["2026-09-30T19:56:12.520815+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520822+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520828+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520838+00:00", "trade", 12.41, 140.0]
["2026-09-30T19:56:12.520843+00:00", "trade", 12.41, 118.0]
["2026-09-30T19:56:12.520854+00:00", "trade", 12.41, 158.0]
["2026-09-30T19:56:12.520856+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520863+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520870+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520897+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.520974+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.521012+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.521043+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.521065+00:00", "trade", 12.41, 80.0]
["2026-09-30T19:56:12.521066+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.521075+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.521076+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.521077+00:00", "trade", 12.41, 98.0]
["2026-09-30T19:56:12.521085+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.521092+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:12.521100+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:12.521107+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:12.521114+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:12.521121+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:12.521126+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.521127+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.521129+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.521136+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.521157+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.521172+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.521222+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.521256+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:12.521293+00:00", "trade", 12.41, 111.0]
["2026-09-30T19:56:12.521480+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:12.521494+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:12.521496+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.525170+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.526106+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.526132+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.528122+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.529654+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.529680+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.532411+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.555944+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.555978+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.556400+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.556409+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.609257+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.610104+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:12.610141+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.322301+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.322325+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.322326+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:56:13.322332+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.322359+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.322388+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.322395+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.323560+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.323586+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.326867+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:56:13.326868+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:56:13.326868+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.326874+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.326881+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.326888+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.326895+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.327625+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.334738+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.334748+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.334760+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.335909+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.359010+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.359071+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.363813+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.368701+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.368732+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.529912+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.534547+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.534572+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.534579+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.628556+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:13.628579+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.118225+00:00", "trade", 12.4031, 400.0]
["2026-09-30T19:56:14.119083+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:56:14.119083+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119084+00:00", "trade", 12.4, 50.0]
["2026-09-30T19:56:14.119090+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119097+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119111+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119118+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119125+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119618+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.119624+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.290559+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.290589+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.893614+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:56:14.899205+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:56:14.899236+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899236+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899238+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899239+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:56:14.899240+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:56:14.899243+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899245+00:00", "trade", 12.41, 45.0]
["2026-09-30T19:56:14.899245+00:00", "trade", 12.41, 18.0]
["2026-09-30T19:56:14.899247+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899285+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899291+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899299+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899305+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899311+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899318+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899325+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899332+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899338+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899508+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899516+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899632+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899641+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:56:14.899686+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899726+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899800+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899801+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:56:14.899817+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:56:14.899840+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:56:14.899868+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:14.899876+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:14.899882+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:14.899890+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:14.899897+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:56:14.899905+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:56:14.899906+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.899913+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.899920+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.899927+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.900535+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.900559+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.901062+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.901092+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.901115+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.903313+00:00", "trade", 12.415, 4.0]
["2026-09-30T19:56:14.904309+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.913603+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.913628+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.914342+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.918417+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.940717+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.940736+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.940743+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:14.999578+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.000974+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.001924+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.363648+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.363677+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.364344+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.595368+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.595407+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:56:15.595432+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.595508+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.595539+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.595565+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.847520+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.847548+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.847559+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:15.848502+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.073851+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:56:16.073922+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.073951+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.077118+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:56:16.115357+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115358+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:56:16.115359+00:00", "trade", 12.42, 700.0]
["2026-09-30T19:56:16.115361+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:16.115362+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:56:16.115364+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115366+00:00", "trade", 12.42, 24.0]
["2026-09-30T19:56:16.115366+00:00", "trade", 12.42, 9.0]
["2026-09-30T19:56:16.115369+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:16.115369+00:00", "trade", 12.42, 700.0]
["2026-09-30T19:56:16.115371+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115374+00:00", "trade", 12.42, 179.0]
["2026-09-30T19:56:16.115374+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:16.115377+00:00", "trade", 12.42, 400.0]
["2026-09-30T19:56:16.115378+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115385+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115388+00:00", "trade", 12.42, 205.0]
["2026-09-30T19:56:16.115389+00:00", "trade", 12.42, 95.0]
["2026-09-30T19:56:16.115391+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115398+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115405+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115414+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115421+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115428+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115435+00:00", "trade", 12.42, 300.0]
["2026-09-30T19:56:16.115435+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115441+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115445+00:00", "trade", 12.42, 95.0]
["2026-09-30T19:56:16.115448+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115454+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115461+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115468+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115475+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115482+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115489+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115496+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115503+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115507+00:00", "trade", 12.42, 2.0]
["2026-09-30T19:56:16.115508+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:16.115510+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115517+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:16.115524+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115531+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115538+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115545+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115551+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115558+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115565+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:16.115573+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.115581+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.115587+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.115593+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.115600+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.115608+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.115615+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.116486+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.120397+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.120762+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.123657+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.123681+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.125430+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.147732+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.194812+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:16.215591+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:17.025720+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:17.025746+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:17.025753+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:17.026208+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:17.026264+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.113305+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.113328+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.113336+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.113353+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.113360+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.113943+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.698116+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:18.698181+00:00", "trade", 12.43, 270.0]
["2026-09-30T19:56:18.698987+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:18.724314+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:19.905439+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:19.905855+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:19.905858+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:19.905898+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.133313+00:00", "trade", 12.4248, 6.0]
["2026-09-30T19:56:20.292087+00:00", "trade", 12.4248, 22.0]
["2026-09-30T19:56:20.314358+00:00", "trade", 12.43, 3.0]
["2026-09-30T19:56:20.314366+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.314372+00:00", "trade", 12.43, 97.0]
["2026-09-30T19:56:20.314419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.314445+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.314984+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.318251+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.318276+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.318285+00:00", "trade", 12.43, 13.0]
["2026-09-30T19:56:20.318290+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:20.318290+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320621+00:00", "trade", 12.43, 94.0]
["2026-09-30T19:56:20.320639+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.320680+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320907+00:00", "trade", 12.43, 5.0]
["2026-09-30T19:56:20.320908+00:00", "trade", 12.43, 500.0]
["2026-09-30T19:56:20.320908+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320909+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.320911+00:00", "trade", 12.43, 59.0]
["2026-09-30T19:56:20.320915+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.320915+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:20.320915+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320921+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320928+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320932+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.320935+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320940+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.320942+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320945+00:00", "trade", 12.43, 13.0]
["2026-09-30T19:56:20.320949+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320963+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320964+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.320976+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320983+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.320997+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321003+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321010+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321018+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321025+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321040+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321046+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321053+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321065+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321073+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321146+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321153+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.321179+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.321179+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.321203+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.321210+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.321261+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321267+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321274+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321276+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:20.321281+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:20.321389+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321395+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321409+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321423+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:20.321590+00:00", "trade", 12.43, 6.0]
["2026-09-30T19:56:20.321598+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321648+00:00", "trade", 12.43, 50.0]
["2026-09-30T19:56:20.321661+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321732+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.321752+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.321942+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:20.321951+00:00", "trade", 12.44, 50.0]
["2026-09-30T19:56:20.321961+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322273+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322324+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322374+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322381+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322558+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322568+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322601+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.322892+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.325717+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.325732+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.325741+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.326451+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:56:20.329565+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.331794+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.332751+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.333849+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359204+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359211+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359660+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359685+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359686+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:20.359687+00:00", "trade", 12.43, 180.0]
["2026-09-30T19:56:20.359688+00:00", "trade", 12.43, 15.0]
["2026-09-30T19:56:20.359689+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.359692+00:00", "trade", 12.43, 61.0]
["2026-09-30T19:56:20.359692+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359705+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359720+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359722+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359729+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359736+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359742+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359749+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359755+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359762+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359857+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359946+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.359953+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.360035+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:20.360039+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:20.360058+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.360094+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.360116+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.360124+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.360131+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.360137+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.360144+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.360186+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.360547+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:20.360782+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.364864+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.364891+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.364916+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.364941+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.365802+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.369269+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:20.370189+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:56:20.381795+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.381821+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.382405+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.405175+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.405182+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.405195+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.405205+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.405586+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.406544+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.409081+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:20.449135+00:00", "trade", 12.425, 68.0]
["2026-09-30T19:56:20.460039+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.460199+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:20.666088+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:56:20.666116+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.666123+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.666767+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.666823+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.667172+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.667326+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:20.667555+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:21.359968+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:21.713955+00:00", "trade", 12.4413, 100.0]
["2026-09-30T19:56:22.840052+00:00", "trade", 12.43, 256.0]
["2026-09-30T19:56:23.467333+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:24.695799+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:24.832321+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:26.037677+00:00", "trade", 12.4217, 25.0]
["2026-09-30T19:56:27.212452+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.212453+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:27.212483+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.212490+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.213252+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.213309+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.213338+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.213714+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.213717+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.213819+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.214004+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.214073+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.214165+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.214443+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.214771+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.214822+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.215144+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.215244+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.215292+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.215622+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.215664+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:27.215739+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.215768+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.216213+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:27.216229+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.285510+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:27.402531+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:28.704402+00:00", "trade", 12.4254, 50.0]
["2026-09-30T19:56:29.818386+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:29.818390+00:00", "trade", 12.43, 55.0]
["2026-09-30T19:56:29.818390+00:00", "trade", 12.43, 24.0]
["2026-09-30T19:56:29.818408+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:29.818414+00:00", "trade", 12.43, 169.0]
["2026-09-30T19:56:29.818415+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:29.818415+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:29.818416+00:00", "trade", 12.43, 5.0]
["2026-09-30T19:56:29.818422+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:29.818429+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:29.818436+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:29.818463+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:29.818470+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818477+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818484+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818491+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818498+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818505+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818512+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:29.818519+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818526+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818533+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818546+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818587+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818671+00:00", "trade", 12.44, 11.0]
["2026-09-30T19:56:29.818676+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818692+00:00", "trade", 12.42, 26.0]
["2026-09-30T19:56:29.818955+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.818965+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:29.818965+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:29.819008+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819014+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:29.819048+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:29.819054+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819161+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819192+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819344+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819351+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819409+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819416+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819457+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819464+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819591+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819686+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.819693+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.820064+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.820735+00:00", "trade", 12.425, 57.0]
["2026-09-30T19:56:29.820946+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.821171+00:00", "trade", 12.4292, 95.0]
["2026-09-30T19:56:29.835325+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.835350+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.889385+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:29.889419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:30.054221+00:00", "trade", 12.4641, 20.0]
["2026-09-30T19:56:30.057991+00:00", "trade", 12.4641, 8.0]
["2026-09-30T19:56:30.059449+00:00", "trade", 12.4641, 41.0]
["2026-09-30T19:56:30.061274+00:00", "trade", 12.4641, 39.0]
["2026-09-30T19:56:30.063086+00:00", "trade", 12.4641, 5.0]
["2026-09-30T19:56:30.065466+00:00", "trade", 12.4641, 26.0]
["2026-09-30T19:56:30.088633+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:30.088660+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.384906+00:00", "trade", 12.425, 20.0]
["2026-09-30T19:56:31.386315+00:00", "trade", 12.42, 84.0]
["2026-09-30T19:56:31.386318+00:00", "trade", 12.42, 54.0]
["2026-09-30T19:56:31.386318+00:00", "trade", 12.42, 36.0]
["2026-09-30T19:56:31.386339+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386343+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:56:31.386346+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386352+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386359+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386366+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386372+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386379+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386380+00:00", "trade", 12.42, 3.0]
["2026-09-30T19:56:31.386381+00:00", "trade", 12.42, 47.0]
["2026-09-30T19:56:31.386385+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386393+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386400+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386433+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386435+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:56:31.386456+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386469+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:56:31.386504+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:56:31.386505+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386507+00:00", "trade", 12.42, 23.0]
["2026-09-30T19:56:31.386520+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386526+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386546+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:56:31.386584+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:56:31.386599+00:00", "trade", 12.42, 26.0]
["2026-09-30T19:56:31.386601+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386679+00:00", "trade", 12.42, 174.0]
["2026-09-30T19:56:31.386681+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386702+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386714+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386750+00:00", "trade", 12.42, 16.0]
["2026-09-30T19:56:31.386750+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386752+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:56:31.386755+00:00", "trade", 12.42, 23.0]
["2026-09-30T19:56:31.386755+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:56:31.386757+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:56:31.386758+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386765+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:31.386772+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:31.386780+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:31.386788+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:31.386794+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:31.386801+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386808+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386810+00:00", "trade", 12.42, 112.0]
["2026-09-30T19:56:31.386811+00:00", "trade", 12.42, 203.0]
["2026-09-30T19:56:31.386812+00:00", "trade", 12.42, 135.0]
["2026-09-30T19:56:31.386814+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386821+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386829+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386835+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386843+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386847+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:56:31.386849+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:56:31.386850+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386856+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386863+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386870+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386877+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386884+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386891+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:31.386898+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:31.386906+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386912+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386919+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386927+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386933+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386940+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386947+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.386954+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387036+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387044+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387096+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387112+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387119+00:00", "trade", 12.42, 227.0]
["2026-09-30T19:56:31.387120+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:31.387121+00:00", "trade", 12.42, 112.0]
["2026-09-30T19:56:31.387123+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387125+00:00", "trade", 12.42, 107.0]
["2026-09-30T19:56:31.387126+00:00", "trade", 12.42, 104.0]
["2026-09-30T19:56:31.387129+00:00", "trade", 12.42, 135.0]
["2026-09-30T19:56:31.387129+00:00", "trade", 12.42, 27.0]
["2026-09-30T19:56:31.387129+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387130+00:00", "trade", 12.42, 231.0]
["2026-09-30T19:56:31.387131+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387132+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:56:31.387137+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387138+00:00", "trade", 12.42, 246.0]
["2026-09-30T19:56:31.387139+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387141+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387144+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387151+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387159+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387161+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387166+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387185+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387202+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387206+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387220+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387230+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387255+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:31.387263+00:00", "trade", 12.42, 199.0]
["2026-09-30T19:56:31.387264+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387265+00:00", "trade", 12.42, 50.0]
["2026-09-30T19:56:31.387268+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387276+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:31.387276+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387323+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387334+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387347+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:31.387348+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387353+00:00", "trade", 12.42, 246.0]
["2026-09-30T19:56:31.387354+00:00", "trade", 12.42, 162.0]
["2026-09-30T19:56:31.387358+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387370+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387394+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387403+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387409+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387411+00:00", "trade", 12.42, 18.0]
["2026-09-30T19:56:31.387418+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387456+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387570+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387666+00:00", "trade", 12.425, 32.0]
["2026-09-30T19:56:31.387694+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387909+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387916+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.387926+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.388204+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.388233+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.388281+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.388982+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.389006+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.389764+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.408394+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.408419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.427160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.427167+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.427174+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.487476+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.487500+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.487501+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:31.487526+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.488251+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.490939+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.568645+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.568671+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:31.570479+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:32.599204+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:32.599225+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:32.599226+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:32.599232+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:32.599258+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265054+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265061+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265079+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265080+00:00", "trade", 12.42, 31.0]
["2026-09-30T19:56:33.265081+00:00", "trade", 12.42, 5.0]
["2026-09-30T19:56:33.265083+00:00", "trade", 12.42, 64.0]
["2026-09-30T19:56:33.265087+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265094+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265107+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.265114+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571725+00:00", "trade", 12.4636, 100.0]
["2026-09-30T19:56:33.571769+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571794+00:00", "trade", 12.42, 18.0]
["2026-09-30T19:56:33.571794+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571795+00:00", "trade", 12.42, 82.0]
["2026-09-30T19:56:33.571801+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571808+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571815+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571821+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571828+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.571896+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.572602+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:33.573070+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:34.200061+00:00", "trade", 12.4201, 6.0]
["2026-09-30T19:56:34.201659+00:00", "trade", 12.425, 90.0]
["2026-09-30T19:56:34.502527+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:34.502549+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:34.502552+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:34.502583+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:34.503655+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:34.525262+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.292539+00:00", "trade", 12.4237, 200.0]
["2026-09-30T19:56:35.440468+00:00", "trade", 12.42, 35.0]
["2026-09-30T19:56:35.440468+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440493+00:00", "trade", 12.42, 29.0]
["2026-09-30T19:56:35.440493+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440496+00:00", "trade", 12.42, 71.0]
["2026-09-30T19:56:35.440500+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440507+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440514+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440719+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440720+00:00", "trade", 12.42, 175.0]
["2026-09-30T19:56:35.440722+00:00", "trade", 12.42, 162.0]
["2026-09-30T19:56:35.440723+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:56:35.440724+00:00", "trade", 12.42, 40.0]
["2026-09-30T19:56:35.440726+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440748+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440754+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440761+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440768+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440774+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440781+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440788+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440796+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440809+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.440813+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:35.440852+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:35.440852+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.441035+00:00", "trade", 12.42, 80.0]
["2026-09-30T19:56:35.441112+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:35.441113+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:35.441113+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:35.441175+00:00", "trade", 12.42, 51.0]
["2026-09-30T19:56:35.441177+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441184+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441190+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441197+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441230+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441237+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441248+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441307+00:00", "trade", 12.42, 49.0]
["2026-09-30T19:56:35.441315+00:00", "trade", 12.42, 51.0]
["2026-09-30T19:56:35.441358+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441366+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441470+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441631+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.441988+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.443111+00:00", "trade", 12.415, 64.0]
["2026-09-30T19:56:35.445785+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.510217+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.510241+00:00", "trade", 12.41, 80.0]
["2026-09-30T19:56:35.510241+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.510243+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:56:35.510248+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.510255+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.510269+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.510275+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.511004+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.540763+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.540990+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.562227+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.562252+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:35.997371+00:00", "trade", 12.465, 100.0]
["2026-09-30T19:56:36.104158+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.433999+00:00", "trade", 12.4199, 4000.0]
["2026-09-30T19:56:36.434304+00:00", "trade", 12.42, 173.0]
["2026-09-30T19:56:36.434305+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:36.434305+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434306+00:00", "trade", 12.42, 55.0]
["2026-09-30T19:56:36.434308+00:00", "trade", 12.42, 375.0]
["2026-09-30T19:56:36.434310+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:56:36.434312+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434319+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434326+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434331+00:00", "trade", 12.42, 43.0]
["2026-09-30T19:56:36.434331+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:36.434333+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434338+00:00", "trade", 12.42, 17.0]
["2026-09-30T19:56:36.434339+00:00", "trade", 12.42, 10.0]
["2026-09-30T19:56:36.434341+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434348+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434355+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434361+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434375+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434389+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434396+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434404+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434418+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:36.434558+00:00", "trade", 12.42, 26.0]
["2026-09-30T19:56:36.434692+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:36.434706+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:36.434733+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:36.434755+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.434762+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.434768+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.434775+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.434783+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.434823+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.434865+00:00", "quote", 12.42, 12.42]
["2026-09-30T19:56:36.434975+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.435253+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.435572+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.439415+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.441372+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.470622+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.534419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:36.586232+00:00", "trade", 12.425, 40.0]
["2026-09-30T19:56:36.587950+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.815132+00:00", "trade", 12.4641, 5.0]
["2026-09-30T19:56:37.816048+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:56:37.816076+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.816083+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.816423+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.816742+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.818590+00:00", "trade", 12.425, 6.0]
["2026-09-30T19:56:37.884525+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.884551+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:37.885338+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:38.120505+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:38.120531+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:38.151340+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.035602+00:00", "trade", 12.42, 49.0]
["2026-09-30T19:56:41.035604+00:00", "trade", 12.42, 14.0]
["2026-09-30T19:56:41.035622+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.035629+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.035636+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.035643+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.035650+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.035663+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.036081+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.036089+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:41.036163+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:56:41.036164+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:41.036179+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036213+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036247+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036254+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036349+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:41.036352+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036375+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036382+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.036527+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.037055+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.037080+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.037876+00:00", "trade", 12.415, 168.0]
["2026-09-30T19:56:41.038513+00:00", "trade", 12.4192, 31.0]
["2026-09-30T19:56:41.038719+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.038749+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.040627+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.041048+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.041062+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.041086+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.041333+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:41.041521+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:56:41.043598+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.043624+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.091514+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.091538+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:56:41.091542+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.171884+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.200539+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.200565+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.505438+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.509206+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:41.509289+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:43.480351+00:00", "trade", 12.415, 200.0]
["2026-09-30T19:56:43.480353+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:56:44.020915+00:00", "trade", 12.42, 54.0]
["2026-09-30T19:56:44.020915+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020917+00:00", "trade", 12.42, 125.0]
["2026-09-30T19:56:44.020917+00:00", "trade", 12.42, 11.0]
["2026-09-30T19:56:44.020919+00:00", "trade", 12.42, 22.0]
["2026-09-30T19:56:44.020922+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020923+00:00", "trade", 12.42, 500.0]
["2026-09-30T19:56:44.020924+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:44.020925+00:00", "trade", 12.42, 58.0]
["2026-09-30T19:56:44.020928+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:44.020929+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020936+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020942+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:56:44.020942+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020945+00:00", "trade", 12.42, 400.0]
["2026-09-30T19:56:44.020946+00:00", "trade", 12.42, 280.0]
["2026-09-30T19:56:44.020949+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.020954+00:00", "trade", 12.42, 500.0]
["2026-09-30T19:56:44.020955+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.020962+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020969+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020970+00:00", "trade", 12.42, 220.0]
["2026-09-30T19:56:44.020975+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020982+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020988+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.020995+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.021002+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.021009+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.021016+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.021023+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.021029+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.021036+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.021043+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:56:44.021049+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:56:44.021056+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021062+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021069+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021076+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021180+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021181+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:44.021200+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021387+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.021509+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.022003+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.022060+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.045351+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.045357+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.055759+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.055785+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.055799+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.056170+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.056533+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.065330+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.065784+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.065835+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.083754+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:44.083918+00:00", "trade", 12.43, 84.0]
["2026-09-30T19:56:44.083929+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:44.084206+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.084212+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.084348+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:44.102452+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.153953+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.664256+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:44.664256+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.664290+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.664316+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.664659+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.665018+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.665416+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.694587+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.866203+00:00", "trade", 12.4299, 1.0]
["2026-09-30T19:56:44.867021+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.871940+00:00", "trade", 12.4292, 1.0]
["2026-09-30T19:56:44.872708+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:44.874246+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.465207+00:00", "trade", 12.4292, 1.0]
["2026-09-30T19:56:45.466079+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:45.466107+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.466113+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.466851+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.467247+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.467713+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.591409+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.767958+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.767995+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:45.768671+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.813756+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.813808+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.815374+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:45.815806+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.046660+00:00", "trade", 12.425, 70.0]
["2026-09-30T19:56:46.047160+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.047447+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.062166+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.096835+00:00", "trade", 12.425, 50.0]
["2026-09-30T19:56:46.097313+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.108127+00:00", "trade", 12.425, 70.0]
["2026-09-30T19:56:46.114005+00:00", "trade", 12.425, 80.0]
["2026-09-30T19:56:46.252565+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.944794+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:46.945154+00:00", "trade", 12.43, 300.0]
["2026-09-30T19:56:46.945278+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:56:46.945514+00:00", "trade", 12.43, 330.0]
["2026-09-30T19:56:46.945786+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:46.945794+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.945803+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:46.945890+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.945919+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946125+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:46.946423+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946495+00:00", "trade", 12.43, 12.0]
["2026-09-30T19:56:46.946497+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:46.946501+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946501+00:00", "trade", 12.43, 57.0]
["2026-09-30T19:56:46.946511+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946512+00:00", "trade", 12.43, 79.0]
["2026-09-30T19:56:46.946520+00:00", "trade", 12.43, 21.0]
["2026-09-30T19:56:46.946522+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946523+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946525+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:46.946525+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946532+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946536+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946537+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946541+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946546+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946551+00:00", "trade", 12.43, 12.0]
["2026-09-30T19:56:46.946552+00:00", "trade", 12.43, 88.0]
["2026-09-30T19:56:46.946553+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946560+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946567+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946573+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946580+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946587+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946594+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946600+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946607+00:00", "trade", 12.43, 88.0]
["2026-09-30T19:56:46.946636+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946649+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946685+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946778+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946786+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946794+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946809+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946869+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946870+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946871+00:00", "trade", 12.43, 174.0]
["2026-09-30T19:56:46.946871+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946878+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.946878+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.946935+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:46.946947+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:46.946983+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:46.947014+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:46.947027+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:46.947028+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:46.947034+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:46.947040+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.947041+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.947067+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.947218+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.947483+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:46.947524+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.947551+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.947574+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.948051+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.948467+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.951569+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.951957+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.951981+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952095+00:00", "trade", 12.435, 12.0]
["2026-09-30T19:56:46.952095+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952097+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.952098+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:56:46.952101+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952102+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.952102+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.952103+00:00", "trade", 12.44, 88.0]
["2026-09-30T19:56:46.952108+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952114+00:00", "trade", 12.44, 12.0]
["2026-09-30T19:56:46.952116+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952136+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952144+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952150+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.952151+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952158+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.952353+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952360+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952367+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952378+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.952461+00:00", "trade", 12.44, 89.0]
["2026-09-30T19:56:46.952481+00:00", "trade", 12.44, 200.0]
["2026-09-30T19:56:46.952488+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:46.952550+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952557+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952564+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952571+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952582+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952585+00:00", "trade", 12.44, 114.0]
["2026-09-30T19:56:46.952586+00:00", "trade", 12.44, 174.0]
["2026-09-30T19:56:46.952587+00:00", "trade", 12.44, 162.0]
["2026-09-30T19:56:46.952589+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952596+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952597+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952604+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952612+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952651+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952666+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.952957+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.953070+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.953105+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.953111+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.953154+00:00", "trade", 12.44, 26.0]
["2026-09-30T19:56:46.953168+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.953176+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.953182+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:46.953198+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:46.953205+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:46.953242+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.953263+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:46.953320+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:56:46.953367+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.953431+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.953463+00:00", "quote", 12.44, 12.44]
["2026-09-30T19:56:46.953546+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.953554+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.953763+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.953839+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.953846+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.955055+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.955056+00:00", "trade", 12.44, 14.0]
["2026-09-30T19:56:46.955057+00:00", "trade", 12.44, 26.0]
["2026-09-30T19:56:46.955058+00:00", "trade", 12.44, 174.0]
["2026-09-30T19:56:46.955063+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:46.955069+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:46.955077+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955084+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955090+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955097+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955104+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955111+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.955113+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.955113+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955114+00:00", "trade", 12.44, 214.0]
["2026-09-30T19:56:46.955115+00:00", "trade", 12.44, 36.0]
["2026-09-30T19:56:46.955120+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955126+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955133+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955140+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955147+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955153+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955160+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955167+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955462+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.955560+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:46.955608+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955647+00:00", "trade", 12.44, 165.0]
["2026-09-30T19:56:46.955692+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955838+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955862+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.955899+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.956022+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.956041+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.956315+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.956530+00:00", "trade", 12.45, 486.0]
["2026-09-30T19:56:46.956750+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.956791+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.956815+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.957027+00:00", "trade", 12.45, 5495.0]
["2026-09-30T19:56:46.957352+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.957663+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:46.957686+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:46.957688+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.957831+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:46.957839+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:46.958059+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:46.960944+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.960968+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.962764+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:46.964427+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:47.013116+00:00", "trade", 12.445, 8.0]
["2026-09-30T19:56:47.014378+00:00", "trade", 12.445, 25.0]
["2026-09-30T19:56:47.068015+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:47.068135+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:47.068392+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:47.095728+00:00", "trade", 12.445, 5.0]
["2026-09-30T19:56:47.580017+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:47.580107+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:47.955371+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:47.956088+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:48.154890+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:48.333112+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.452577+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.452946+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.452991+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.675233+00:00", "trade", 12.445, 400.0]
["2026-09-30T19:56:49.676300+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.711887+00:00", "trade", 12.463, 27.0]
["2026-09-30T19:56:49.829548+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.829698+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:49.853747+00:00", "trade", 12.45, 100.0]
["2026-09-30T19:56:50.130347+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:50.359521+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:50.360062+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:50.519528+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:51.927887+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:51.930857+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:51.930886+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:51.939652+00:00", "trade", 12.44, 400.0]
["2026-09-30T19:56:51.948521+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:51.974704+00:00", "trade", 12.445, 100.0]
["2026-09-30T19:56:52.038551+00:00", "trade", 12.445, 71.0]
["2026-09-30T19:56:52.767585+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:52.768153+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:53.030538+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:53.666390+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:53.666415+00:00", "trade", 12.44, 10.0]
["2026-09-30T19:56:53.666415+00:00", "quote", 12.44, 12.45]
["2026-09-30T19:56:53.666416+00:00", "trade", 12.44, 90.0]
["2026-09-30T19:56:53.666422+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666437+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666449+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666472+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666473+00:00", "trade", 12.44, 16.0]
["2026-09-30T19:56:53.666475+00:00", "trade", 12.44, 4.0]
["2026-09-30T19:56:53.666476+00:00", "trade", 12.44, 20.0]
["2026-09-30T19:56:53.666478+00:00", "trade", 12.44, 17.0]
["2026-09-30T19:56:53.666481+00:00", "trade", 12.44, 59.0]
["2026-09-30T19:56:53.666481+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666484+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:53.666484+00:00", "trade", 12.44, 100.0]
["2026-09-30T19:56:53.666486+00:00", "trade", 12.44, 5.0]
["2026-09-30T19:56:53.666487+00:00", "trade", 12.44, 36.0]
["2026-09-30T19:56:53.666487+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666494+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666507+00:00", "quote", 12.43, 12.45]
["2026-09-30T19:56:53.666514+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666521+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666529+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666537+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666544+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666559+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666586+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666614+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666643+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.666768+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.667120+00:00", "trade", 12.44, 22.0]
["2026-09-30T19:56:53.667536+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.671663+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.671691+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.700740+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.700765+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.700774+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.700782+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:53.700797+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:54.949546+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:54.950741+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:54.950767+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:54.951498+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:54.951525+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:55.619942+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:55.619969+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:55.621203+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.425363+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.425389+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:56.425390+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.425397+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.425494+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.432953+00:00", "trade", 12.435, 5.0]
["2026-09-30T19:56:56.432961+00:00", "trade", 12.435, 80.0]
["2026-09-30T19:56:56.432964+00:00", "trade", 12.435, 15.0]
["2026-09-30T19:56:56.433014+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.439088+00:00", "trade", 12.435, 11.0]
["2026-09-30T19:56:56.511988+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.512015+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.512821+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:56.982720+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:56:57.305808+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.305809+00:00", "trade", 12.43, 91.0]
["2026-09-30T19:56:57.305810+00:00", "trade", 12.43, 9.0]
["2026-09-30T19:56:57.305837+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306108+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306147+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:57.306147+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306148+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306209+00:00", "trade", 12.43, 91.0]
["2026-09-30T19:56:57.306209+00:00", "trade", 12.43, 55.0]
["2026-09-30T19:56:57.306228+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306235+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306236+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306242+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306250+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306256+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306266+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306273+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306274+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:57.306281+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306288+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306295+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306302+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306309+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306316+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306322+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306329+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306336+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306343+00:00", "trade", 12.43, 184.0]
["2026-09-30T19:56:57.306343+00:00", "trade", 12.43, 184.0]
["2026-09-30T19:56:57.306343+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306344+00:00", "trade", 12.43, 82.0]
["2026-09-30T19:56:57.306350+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306356+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306363+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306370+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:56:57.306370+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306371+00:00", "trade", 12.43, 118.0]
["2026-09-30T19:56:57.306372+00:00", "trade", 12.43, 160.0]
["2026-09-30T19:56:57.306377+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306384+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306390+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306397+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306401+00:00", "trade", 12.43, 5.0]
["2026-09-30T19:56:57.306402+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:57.306403+00:00", "trade", 12.4333, 24.0]
["2026-09-30T19:56:57.306403+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:57.306403+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306405+00:00", "trade", 12.43, 78.0]
["2026-09-30T19:56:57.306410+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306417+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.306423+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306430+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306436+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.306444+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306451+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306457+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306463+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306470+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306477+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306484+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306491+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306498+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306516+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306523+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306530+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306537+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306557+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306586+00:00", "trade", 12.43, 22.0]
["2026-09-30T19:56:57.306596+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306600+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:57.306661+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:57.306662+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:57.306666+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:57.306668+00:00", "trade", 12.43, 24.0]
["2026-09-30T19:56:57.306668+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:57.306670+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:57.306671+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:57.306695+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:57.306702+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:57.306709+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:56:57.306714+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:56:57.306725+00:00", "trade", 12.425, 5.0]
["2026-09-30T19:56:57.306800+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306857+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306908+00:00", "quote", 12.43, 12.43]
["2026-09-30T19:56:57.306931+00:00", "trade", 12.43, 29.0]
["2026-09-30T19:56:57.306960+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.306992+00:00", "trade", 12.4299, 21.0]
["2026-09-30T19:56:57.307049+00:00", "trade", 12.43, 25.0]
["2026-09-30T19:56:57.307082+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307116+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307373+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307396+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307553+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307577+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307666+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307688+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307733+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.307934+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.308110+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.308362+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.308373+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.311473+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.338367+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.338395+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.352698+00:00", "trade", 12.435, 100.0]
["2026-09-30T19:56:57.353281+00:00", "trade", 12.4309, 25.0]
["2026-09-30T19:56:57.406642+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.482885+00:00", "trade", 12.431, 800.0]
["2026-09-30T19:56:57.483477+00:00", "trade", 12.431, 43.0]
["2026-09-30T19:56:57.483541+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483542+00:00", "trade", 12.43, 200.0]
["2026-09-30T19:56:57.483543+00:00", "trade", 12.43, 59.0]
["2026-09-30T19:56:57.483545+00:00", "trade", 12.43, 78.0]
["2026-09-30T19:56:57.483546+00:00", "trade", 12.43, 22.0]
["2026-09-30T19:56:57.483548+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483549+00:00", "trade", 12.43, 10.0]
["2026-09-30T19:56:57.483554+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483576+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483583+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483589+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483597+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483604+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483610+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483617+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483624+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.483819+00:00", "quote", 12.43, 12.44]
["2026-09-30T19:56:57.484099+00:00", "trade", 12.43, 180.0]
["2026-09-30T19:56:57.484100+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.484108+00:00", "trade", 12.43, 100.0]
["2026-09-30T19:56:57.484128+00:00", "trade", 12.4307, 20.0]
["2026-09-30T19:56:57.484129+00:00", "quote", 12.42, 12.44]
["2026-09-30T19:56:57.484165+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484173+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484178+00:00", "trade", 12.43, 20.0]
["2026-09-30T19:56:57.484179+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484186+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484210+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484227+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484419+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484444+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.484854+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.488639+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.516583+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.516602+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.555970+00:00", "trade", 12.4292, 22.0]
["2026-09-30T19:56:57.583584+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:57.641090+00:00", "trade", 12.42, 108.0]
["2026-09-30T19:56:57.641677+00:00", "trade", 12.4273, 22.0]
["2026-09-30T19:56:58.307266+00:00", "trade", 12.425, 36.0]
["2026-09-30T19:56:58.483876+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:59.095449+00:00", "trade", 12.425, 6.0]
["2026-09-30T19:56:59.097565+00:00", "trade", 12.425, 100.0]
["2026-09-30T19:56:59.097604+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:59.211036+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:59.211064+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:59.379310+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:56:59.444476+00:00", "trade", 12.4292, 1.0]
["2026-09-30T19:57:00.150275+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:00.150277+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.150305+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.150313+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.151056+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.151496+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.444934+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.444961+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:00.444962+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.444968+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.444992+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.445552+00:00", "trade", 12.4228, 24.0]
["2026-09-30T19:57:00.445733+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.732353+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.732380+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:00.747376+00:00", "trade", 12.425, 6.0]
["2026-09-30T19:57:00.747441+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171041+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171063+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171064+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:01.171069+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171299+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171322+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171807+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171834+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171952+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171960+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171990+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:01.171990+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.171997+00:00", "trade", 12.42, 585.0]
["2026-09-30T19:57:01.171998+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:57:01.171999+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172000+00:00", "trade", 12.42, 35.0]
["2026-09-30T19:57:01.172001+00:00", "trade", 12.42, 4.0]
["2026-09-30T19:57:01.172006+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172028+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172034+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172041+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172048+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172054+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172062+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172069+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172284+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172291+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172309+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172353+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172369+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172391+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:01.172401+00:00", "trade", 12.42, 180.0]
["2026-09-30T19:57:01.172401+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172407+00:00", "trade", 12.42, 200.0]
["2026-09-30T19:57:01.172424+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:01.172424+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172457+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172472+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172478+00:00", "quote", 12.42, 12.43]
["2026-09-30T19:57:01.172565+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:01.172565+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:57:01.172569+00:00", "trade", 12.42, 100.0]
["2026-09-30T19:57:01.172576+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:57:01.172613+00:00", "quote", 12.41, 12.43]
["2026-09-30T19:57:01.172637+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172645+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172652+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172659+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172666+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172683+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172738+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172813+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172857+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:01.172857+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.172890+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.173068+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.173733+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.173758+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.175013+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.175040+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.176863+00:00", "trade", 12.4192, 21.0]
["2026-09-30T19:57:01.177077+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.177107+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.177134+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.177159+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.177863+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.222226+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.222233+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.222249+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.222250+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:01.222258+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.222276+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.222286+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.223034+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.223041+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.271871+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.271897+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.272019+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.430776+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.430872+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.430897+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.469332+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:57:01.470162+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.782989+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.782990+00:00", "trade", 12.41, 80.0]
["2026-09-30T19:57:01.782990+00:00", "trade", 12.41, 20.0]
["2026-09-30T19:57:01.782997+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783017+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783039+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783040+00:00", "trade", 12.41, 80.0]
["2026-09-30T19:57:01.783041+00:00", "trade", 12.41, 22.0]
["2026-09-30T19:57:01.783046+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783060+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783067+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783074+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783080+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783094+00:00", "trade", 12.41, 206.0]
["2026-09-30T19:57:01.783094+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783095+00:00", "trade", 12.41, 186.0]
["2026-09-30T19:57:01.783097+00:00", "trade", 12.41, 58.0]
["2026-09-30T19:57:01.783101+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783108+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:01.783115+00:00", "trade", 12.41, 42.0]
["2026-09-30T19:57:01.783115+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783124+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783131+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783138+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783145+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783152+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783159+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:01.783166+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783173+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783179+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783186+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783193+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783200+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783207+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783327+00:00", "trade", 12.41, 50.0]
["2026-09-30T19:57:01.783351+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783402+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783413+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783422+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783423+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:57:01.783423+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783454+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783478+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:01.783509+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783583+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783639+00:00", "trade", 12.41, 260.0]
["2026-09-30T19:57:01.783640+00:00", "trade", 12.41, 171.0]
["2026-09-30T19:57:01.783664+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783691+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.783698+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.789818+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:01.836392+00:00", "trade", 12.415, 5.0]
["2026-09-30T19:57:01.836431+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:01.906300+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.072259+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.133672+00:00", "trade", 12.415, 5.0]
["2026-09-30T19:57:02.146132+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.146158+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.146938+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.153497+00:00", "trade", 12.415, 5.0]
["2026-09-30T19:57:02.247643+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:02.247643+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.247675+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.248408+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.328848+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.328874+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:02.405109+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.238053+00:00", "trade", 12.41, 96.0]
["2026-09-30T19:57:03.238053+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.238054+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:57:03.238060+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.238081+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.238630+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.238656+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.323774+00:00", "trade", 12.4126, 100.0]
["2026-09-30T19:57:03.512628+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.512629+00:00", "trade", 12.41, 96.0]
["2026-09-30T19:57:03.512630+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:57:03.512635+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.512656+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:03.521280+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:04.512589+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:57:04.512589+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:04.512618+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513107+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513132+00:00", "trade", 12.41, 56.0]
["2026-09-30T19:57:05.513132+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513134+00:00", "trade", 12.41, 44.0]
["2026-09-30T19:57:05.513139+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513158+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513189+00:00", "trade", 12.41, 127.0]
["2026-09-30T19:57:05.513189+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513190+00:00", "trade", 12.41, 23.0]
["2026-09-30T19:57:05.513196+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513209+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513216+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513223+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513229+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513237+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513245+00:00", "trade", 12.41, 205.0]
["2026-09-30T19:57:05.513246+00:00", "trade", 12.41, 186.0]
["2026-09-30T19:57:05.513247+00:00", "trade", 12.41, 59.0]
["2026-09-30T19:57:05.513247+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513254+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513260+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:05.513267+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513269+00:00", "trade", 12.41, 41.0]
["2026-09-30T19:57:05.513275+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513282+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513289+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513295+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:05.513302+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513309+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513315+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513322+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513329+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513347+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513437+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513486+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513489+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513496+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513522+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513529+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513546+00:00", "trade", 12.41, 364.0]
["2026-09-30T19:57:05.513565+00:00", "trade", 12.41, 220.0]
["2026-09-30T19:57:05.513577+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513602+00:00", "trade", 12.41, 4.0]
["2026-09-30T19:57:05.513602+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513610+00:00", "quote", 12.41, 12.41]
["2026-09-30T19:57:05.513613+00:00", "trade", 12.41, 45.0]
["2026-09-30T19:57:05.513623+00:00", "trade", 12.41, 15.0]
["2026-09-30T19:57:05.513635+00:00", "trade", 12.41, 11.0]
["2026-09-30T19:57:05.513642+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513646+00:00", "trade", 12.41, 85.0]
["2026-09-30T19:57:05.513647+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:05.513651+00:00", "trade", 12.41, 51.0]
["2026-09-30T19:57:05.513775+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513800+00:00", "trade", 12.41, 171.0]
["2026-09-30T19:57:05.513806+00:00", "trade", 12.41, 260.0]
["2026-09-30T19:57:05.513820+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513854+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513861+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.513945+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:57:05.513959+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.514311+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.514616+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.522868+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.522892+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.523726+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.553953+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.553960+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.553967+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:05.695267+00:00", "trade", 12.415, 800.0]
["2026-09-30T19:57:05.999655+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:57:06.126990+00:00", "trade", 12.4101, 1330.0]
["2026-09-30T19:57:06.127300+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.127322+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.127323+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:06.127329+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.127825+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.129072+00:00", "trade", 12.415, 1.0]
["2026-09-30T19:57:06.132817+00:00", "trade", 12.4131, 1.0]
["2026-09-30T19:57:06.160372+00:00", "trade", 12.4192, 3.0]
["2026-09-30T19:57:06.160730+00:00", "trade", 12.4192, 1.0]
["2026-09-30T19:57:06.297626+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:57:06.297675+00:00", "trade", 12.415, 100.0]
["2026-09-30T19:57:06.746952+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.746977+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.746978+00:00", "trade", 12.41, 89.0]
["2026-09-30T19:57:06.746979+00:00", "trade", 12.41, 111.0]
["2026-09-30T19:57:06.746985+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:06.746991+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:07.072714+00:00", "trade", 12.41, 240.0]
["2026-09-30T19:57:07.176233+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:07.313456+00:00", "trade", 12.41, 75.0]
["2026-09-30T19:57:07.313456+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:07.313457+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:57:07.313465+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:07.313484+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:07.559642+00:00", "trade", 12.415, 10.0]
["2026-09-30T19:57:07.703485+00:00", "trade", 12.415, 40.0]
["2026-09-30T19:57:07.873054+00:00", "trade", 12.415, 10.0]
["2026-09-30T19:57:08.011879+00:00", "trade", 12.415, 10.0]
["2026-09-30T19:57:08.012719+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.012743+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.012745+00:00", "trade", 12.41, 75.0]
["2026-09-30T19:57:08.012745+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:57:08.012750+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.012775+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.513075+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.513227+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.513252+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.795414+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:08.795415+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:09.227269+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:09.227270+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:09.227295+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:09.594022+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:09.595168+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.079822+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.079848+00:00", "trade", 12.41, 139.0]
["2026-09-30T19:57:11.079849+00:00", "trade", 12.41, 161.0]
["2026-09-30T19:57:11.079849+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.079856+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.079863+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.124229+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.124264+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.141265+00:00", "trade", 12.41, 400.0]
["2026-09-30T19:57:11.323939+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.323968+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.537103+00:00", "trade", 12.4255, 100.0]
["2026-09-30T19:57:11.596812+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.596838+00:00", "trade", 12.41, 59.0]
["2026-09-30T19:57:11.596839+00:00", "trade", 12.41, 41.0]
["2026-09-30T19:57:11.596839+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:11.596846+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:12.095013+00:00", "trade", 12.415, 34.0]
["2026-09-30T19:57:12.095071+00:00", "trade", 12.415, 66.0]
["2026-09-30T19:57:12.236195+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:12.236196+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:12.236223+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:12.236600+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:12.236642+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:12.236708+00:00", "trade", 12.41, 1.0]
["2026-09-30T19:57:12.240659+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.339841+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.339864+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.339865+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:13.339871+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.512948+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.512972+00:00", "trade", 12.41, 19.0]
["2026-09-30T19:57:13.512972+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.512973+00:00", "trade", 12.41, 81.0]
["2026-09-30T19:57:13.512980+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.513000+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:13.695002+00:00", "trade", 12.415, 6.0]
["2026-09-30T19:57:13.765088+00:00", "trade", 12.4101, 317.0]
["2026-09-30T19:57:13.765321+00:00", "trade", 12.4101, 500.0]
["2026-09-30T19:57:13.765518+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:57:13.765526+00:00", "trade", 12.4101, 1900.0]
["2026-09-30T19:57:13.765687+00:00", "trade", 12.4101, 300.0]
["2026-09-30T19:57:13.765859+00:00", "trade", 12.41, 200.0]
["2026-09-30T19:57:13.765908+00:00", "trade", 12.41, 160.0]
["2026-09-30T19:57:13.766553+00:00", "trade", 12.41, 40.0]
["2026-09-30T19:57:13.769609+00:00", "trade", 12.415, 1199.0]
["2026-09-30T19:57:14.313494+00:00", "trade", 12.4249, 13.0]
["2026-09-30T19:57:14.351746+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:14.351772+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:57:14.351774+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:57:14.351798+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:14.355129+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:14.401946+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:14.401973+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:14.402557+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:14.403796+00:00", "trade", 12.415, 22.0]
["2026-09-30T19:57:14.587532+00:00", "trade", 12.415, 134.0]
["2026-09-30T19:57:14.659819+00:00", "trade", 12.415, 31.0]
["2026-09-30T19:57:14.712433+00:00", "trade", 12.415, 32.0]
["2026-09-30T19:57:15.110782+00:00", "trade", 12.41, 90.0]
["2026-09-30T19:57:15.110783+00:00", "trade", 12.41, 10.0]
["2026-09-30T19:57:15.110811+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:15.111542+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:15.165180+00:00", "trade", 12.415, 123.0]
["2026-09-30T19:57:15.628801+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:15.732755+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:15.732782+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.105999+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106024+00:00", "trade", 12.41, 26.0]
["2026-09-30T19:57:16.106025+00:00", "trade", 12.41, 49.0]
["2026-09-30T19:57:16.106045+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106053+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106060+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106067+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106074+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106392+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106585+00:00", "trade", 12.41, 25.0]
["2026-09-30T19:57:16.106805+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.106812+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.111056+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.512552+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:16.744043+00:00", "trade", 12.4145, 5.0]
["2026-09-30T19:57:17.111792+00:00", "trade", 12.4488, 35.0]
["2026-09-30T19:57:17.559587+00:00", "trade", 12.41, 37.0]
["2026-09-30T19:57:17.559588+00:00", "trade", 12.41, 47.0]
["2026-09-30T19:57:17.559606+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.559613+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.559620+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.559627+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.559634+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.559862+00:00", "trade", 12.41, 16.0]
["2026-09-30T19:57:17.559934+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.559985+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560046+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560070+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560091+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560151+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:17.560153+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560168+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560176+00:00", "quote", 12.41, 12.42]
["2026-09-30T19:57:17.560189+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:17.560213+00:00", "quote", 12.4, 12.42]
["2026-09-30T19:57:17.560215+00:00", "trade", 12.41, 100.0]
["2026-09-30T19:57:17.560221+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560228+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560234+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560241+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560247+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560254+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560261+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560268+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560291+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560312+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560319+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560331+00:00", "trade", 12.41, 75.0]
["2026-09-30T19:57:17.560445+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.560793+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.561812+00:00", "trade", 12.405, 22.0]
["2026-09-30T19:57:17.562952+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:57:17.564658+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.564688+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.568984+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.569008+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.590034+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.595440+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.595446+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.595466+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.601100+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.730312+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:57:17.904402+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.904425+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.904426+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:17.904433+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.904453+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:17.905221+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.176055+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.560532+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:57:18.560532+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.560534+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:18.560540+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.560546+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.560563+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.560579+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.560623+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.561279+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:18.561285+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.311853+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:57:19.311853+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.311855+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:19.311860+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.311868+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.311880+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.311894+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.312625+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.312632+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:19.433279+00:00", "trade", 12.405, 100.0]
["2026-09-30T19:57:20.045851+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.045874+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.045875+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:57:20.045876+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:20.045882+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.045888+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.045895+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.045912+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.046618+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.046625+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.301183+00:00", "trade", 12.4246, 23.0]
["2026-09-30T19:57:20.451073+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.451098+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.451109+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:57:20.451109+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.451214+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:57:20.451222+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:20.451226+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:20.451230+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:20.451305+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:57:20.451598+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.871888+00:00", "trade", 12.4481, 100.0]
["2026-09-30T19:57:20.934307+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:57:20.934307+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.934308+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:20.934314+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:20.934335+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.393836+00:00", "trade", 12.4092, 1.0]
["2026-09-30T19:57:21.486318+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.486342+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.486343+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:21.486368+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.486376+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.487637+00:00", "trade", 12.405, 19.0]
["2026-09-30T19:57:21.487647+00:00", "trade", 12.405, 81.0]
["2026-09-30T19:57:21.487697+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.626515+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.626539+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:57:21.626539+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.626541+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:21.626546+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.626553+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.626573+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.626587+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.712253+00:00", "trade", 12.4259, 27.0]
["2026-09-30T19:57:21.712294+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.712328+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.870231+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:21.874447+00:00", "trade", 12.405, 5.0]
["2026-09-30T19:57:21.874477+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.035339+00:00", "trade", 12.4247, 7.0]
["2026-09-30T19:57:22.125150+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.125158+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.797866+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.797888+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.797889+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:22.797895+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.797915+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.797921+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.798575+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.798582+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.870269+00:00", "trade", 12.4246, 2.0]
["2026-09-30T19:57:22.870311+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.870335+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:22.870336+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:22.870363+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.052782+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.566971+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.566994+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.566995+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:23.567021+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.568939+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.568966+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.851617+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.851650+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.904756+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:23.921145+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.139153+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.139154+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:24.139181+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.512893+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.682687+00:00", "trade", 12.405, 1.0]
["2026-09-30T19:57:24.990537+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.990560+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.990561+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:24.990563+00:00", "trade", 12.4, 60.0]
["2026-09-30T19:57:24.990568+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.990574+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.991360+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:24.991397+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.197849+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.198621+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.198648+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.198677+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.198718+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.451835+00:00", "trade", 12.4589, 200.0]
["2026-09-30T19:57:25.512851+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.512874+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:25.512874+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.512882+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.512900+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.512907+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.513439+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.513446+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.933722+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.933723+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:25.933731+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.933750+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.933757+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.934515+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:25.934522+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:26.107513+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:26.107540+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:26.107863+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:26.107904+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:26.107909+00:00", "trade", 12.4, 80.0]
["2026-09-30T19:57:26.107909+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:57:26.145484+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:26.894570+00:00", "trade", 12.405, 6.0]
["2026-09-30T19:57:27.048722+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:27.048722+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:27.048750+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:27.104808+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:27.104851+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:27.639706+00:00", "trade", 12.4246, 2.0]
["2026-09-30T19:57:28.224117+00:00", "trade", 12.4099, 300.0]
["2026-09-30T19:57:30.057080+00:00", "trade", 12.4, 300.0]
["2026-09-30T19:57:30.057081+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:57:30.057085+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:30.057092+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:30.057626+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:30.088077+00:00", "trade", 12.4008, 50.0]
["2026-09-30T19:57:30.094205+00:00", "trade", 12.405, 63.0]
["2026-09-30T19:57:30.094814+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:30.095529+00:00", "trade", 12.405, 17.0]
["2026-09-30T19:57:30.704514+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:30.704514+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:30.704540+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:57:30.704540+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:30.704548+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.010641+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.010642+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:31.119009+00:00", "trade", 12.405, 71.0]
["2026-09-30T19:57:31.178514+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.352155+00:00", "trade", 12.4228, 1.0]
["2026-09-30T19:57:31.774841+00:00", "trade", 12.4228, 5.0]
["2026-09-30T19:57:31.845968+00:00", "trade", 12.4, 140.0]
["2026-09-30T19:57:31.845970+00:00", "trade", 12.4, 40.0]
["2026-09-30T19:57:31.845970+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.845971+00:00", "trade", 12.4, 20.0]
["2026-09-30T19:57:31.845977+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.845984+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.845995+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.846003+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.847226+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:31.858212+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049452+00:00", "trade", 12.4, 80.0]
["2026-09-30T19:57:32.049453+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049454+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:32.049455+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:32.049457+00:00", "trade", 12.4, 34.0]
["2026-09-30T19:57:32.049460+00:00", "trade", 12.4, 37.0]
["2026-09-30T19:57:32.049487+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049493+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049500+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049507+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049514+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049521+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049550+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049559+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049575+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:32.049671+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:57:32.049732+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.049748+00:00", "trade", 12.4, 69.0]
["2026-09-30T19:57:32.049924+00:00", "trade", 12.4, 49.0]
["2026-09-30T19:57:32.050002+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.050030+00:00", "quote", 12.4, 12.41]
["2026-09-30T19:57:32.050064+00:00", "trade", 12.4, 231.0]
["2026-09-30T19:57:32.050064+00:00", "quote", 12.39, 12.41]
["2026-09-30T19:57:32.050127+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050135+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050142+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050148+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050156+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050169+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050461+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.050589+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.051141+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.051162+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.051188+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.053591+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.054555+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.056524+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.058356+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.058659+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:32.059846+00:00", "trade", 12.395, 38.0]
["2026-09-30T19:57:32.071083+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.074733+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.074758+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.102237+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.102278+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.102501+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.102514+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.102532+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.113780+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.127107+00:00", "trade", 12.395, 15.0]
["2026-09-30T19:57:32.130361+00:00", "trade", 12.395, 15.0]
["2026-09-30T19:57:32.131519+00:00", "trade", 12.395, 91.0]
["2026-09-30T19:57:32.149522+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.244237+00:00", "trade", 12.395, 25.0]
["2026-09-30T19:57:32.376624+00:00", "trade", 12.395, 10.0]
["2026-09-30T19:57:32.404132+00:00", "trade", 12.3901, 200.0]
["2026-09-30T19:57:32.404587+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:32.561364+00:00", "trade", 12.395, 450.0]
["2026-09-30T19:57:32.562105+00:00", "trade", 12.395, 31.0]
["2026-09-30T19:57:32.562110+00:00", "trade", 12.395, 89.0]
["2026-09-30T19:57:32.688998+00:00", "trade", 12.395, 10.0]
["2026-09-30T19:57:32.719699+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.809288+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:32.903572+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.903596+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:32.903600+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.926584+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.926614+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:32.993388+00:00", "trade", 12.395, 580.0]
["2026-09-30T19:57:32.994772+00:00", "trade", 12.395, 6.0]
["2026-09-30T19:57:32.994857+00:00", "trade", 12.395, 13.0]
["2026-09-30T19:57:33.000374+00:00", "trade", 12.395, 35.0]
["2026-09-30T19:57:33.329907+00:00", "trade", 12.395, 24.0]
["2026-09-30T19:57:33.332753+00:00", "trade", 12.4234, 4.0]
["2026-09-30T19:57:33.696933+00:00", "trade", 12.4215, 3.0]
["2026-09-30T19:57:33.697818+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:33.707099+00:00", "trade", 12.395, 54.0]
["2026-09-30T19:57:33.904631+00:00", "trade", 12.4574, 26.0]
["2026-09-30T19:57:33.949194+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:35.006355+00:00", "trade", 12.39, 93.0]
["2026-09-30T19:57:35.006355+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.006356+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:35.006357+00:00", "trade", 12.39, 7.0]
["2026-09-30T19:57:35.006362+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.006384+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.006935+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.007157+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.055104+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528254+00:00", "trade", 12.39, 21.0]
["2026-09-30T19:57:35.528273+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528280+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528287+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528294+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528301+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528307+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528620+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.528803+00:00", "trade", 12.39, 79.0]
["2026-09-30T19:57:35.528804+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.529029+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.529036+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.533585+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.533613+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.544452+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.762882+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.762965+00:00", "trade", 12.39, 21.0]
["2026-09-30T19:57:35.762966+00:00", "trade", 12.39, 22.0]
["2026-09-30T19:57:35.762968+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763102+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:35.763461+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763517+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:35.763588+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763589+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:35.763598+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763623+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:35.763686+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763687+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:35.763701+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763707+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:35.763739+00:00", "trade", 12.39, 23.0]
["2026-09-30T19:57:35.763782+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.763915+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.764263+00:00", "trade", 12.395, 57.0]
["2026-09-30T19:57:35.764327+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.764453+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.764625+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.764727+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.764937+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.766297+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.766535+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.766829+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.767271+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.767895+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.772298+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.772751+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.774326+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.786102+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.786127+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.787326+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.787333+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.813824+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:35.813848+00:00", "trade", 12.395, 44.0]
["2026-09-30T19:57:35.814124+00:00", "trade", 12.395, 56.0]
["2026-09-30T19:57:35.972221+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:57:35.972333+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:35.973267+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:36.351891+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:36.410615+00:00", "trade", 12.4444, 100.0]
["2026-09-30T19:57:36.556960+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:37.385212+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:37.385236+00:00", "trade", 12.395, 144.0]
["2026-09-30T19:57:37.385510+00:00", "trade", 12.395, 56.0]
["2026-09-30T19:57:38.354256+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:38.357210+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:57:38.357223+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357224+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:57:38.357249+00:00", "trade", 12.39, 44.0]
["2026-09-30T19:57:38.357250+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:38.357270+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357277+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357291+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357298+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357305+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357311+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357317+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357324+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357332+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357511+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357526+00:00", "trade", 12.39, 56.0]
["2026-09-30T19:57:38.357528+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357533+00:00", "trade", 12.39, 92.0]
["2026-09-30T19:57:38.357534+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:57:38.357553+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357565+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357594+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357613+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357626+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357738+00:00", "trade", 12.39, 158.0]
["2026-09-30T19:57:38.357751+00:00", "trade", 12.39, 76.0]
["2026-09-30T19:57:38.357798+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.357828+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358039+00:00", "trade", 12.4, 17.0]
["2026-09-30T19:57:38.358046+00:00", "trade", 12.4, 52.0]
["2026-09-30T19:57:38.358046+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:57:38.358093+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358130+00:00", "trade", 12.4, 41.0]
["2026-09-30T19:57:38.358288+00:00", "trade", 12.4, 15.0]
["2026-09-30T19:57:38.358343+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358404+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358428+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358491+00:00", "trade", 12.4, 27.0]
["2026-09-30T19:57:38.358560+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358614+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.358653+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.359078+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.359881+00:00", "trade", 12.4, 10.0]
["2026-09-30T19:57:38.384009+00:00", "trade", 12.395, 52.0]
["2026-09-30T19:57:38.890825+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:38.979033+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:38.979058+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:39.043665+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:39.190805+00:00", "trade", 12.395, 200.0]
["2026-09-30T19:57:39.190824+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:39.512722+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:39.512746+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:39.527506+00:00", "trade", 12.395, 100.0]
["2026-09-30T19:57:39.894554+00:00", "trade", 12.395, 5.0]
["2026-09-30T19:57:39.897020+00:00", "trade", 12.4, 6.0]
["2026-09-30T19:57:39.897035+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:57:39.897036+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:39.897062+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:39.897548+00:00", "trade", 12.4, 29.0]
["2026-09-30T19:57:39.897631+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:39.897944+00:00", "trade", 12.4, 4.0]
["2026-09-30T19:57:39.898869+00:00", "trade", 12.395, 32.0]
["2026-09-30T19:57:39.900222+00:00", "trade", 12.4, 5.0]
["2026-09-30T19:57:40.046445+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.046468+00:00", "trade", 12.39, 68.0]
["2026-09-30T19:57:40.046468+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.046469+00:00", "trade", 12.39, 32.0]
["2026-09-30T19:57:40.046475+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.046497+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.046512+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.047038+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.047042+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.047210+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.646333+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.646354+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:40.646354+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.646360+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.647084+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:40.647123+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.301639+00:00", "trade", 12.39, 26.0]
["2026-09-30T19:57:41.301640+00:00", "trade", 12.39, 74.0]
["2026-09-30T19:57:41.301667+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.301675+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.302218+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.462018+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.462043+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:41.462050+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.462075+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.472795+00:00", "trade", 12.39, 10.0]
["2026-09-30T19:57:41.472836+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.934608+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:57:41.934627+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.934634+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.934641+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.934647+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.934654+00:00", "quote", 12.39, 12.4]
["2026-09-30T19:57:41.935173+00:00", "trade", 12.39, 87.0]
["2026-09-30T19:57:41.935175+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:41.935221+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:41.935222+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.935239+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.935246+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.935253+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.935304+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.935377+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.935466+00:00", "trade", 12.39, 13.0]
["2026-09-30T19:57:41.939998+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.940890+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.940914+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.941662+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.948194+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.948223+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:41.949802+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:41.949868+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:41.961841+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:41.975105+00:00", "trade", 12.4438, 100.0]
["2026-09-30T19:57:41.975150+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.295167+00:00", "trade", 12.4217, 7.0]
["2026-09-30T19:57:42.521179+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.521203+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.521204+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:42.521235+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.521242+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.521266+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.521483+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:57:42.521818+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.522012+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:57:42.522529+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.522944+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.523006+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.523159+00:00", "trade", 12.385, 29.0]
["2026-09-30T19:57:42.523449+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.523464+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.523496+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.523607+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.523976+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:42.524035+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.546629+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:42.573425+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.007193+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:43.007193+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.007216+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.007245+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.014251+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.014660+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.014725+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.024340+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.051112+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.073693+00:00", "trade", 12.39, 56.0]
["2026-09-30T19:57:43.522679+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:57:43.522706+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.522794+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.523475+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.523845+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.567229+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.623208+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.623232+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.623233+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:43.623266+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.673623+00:00", "trade", 12.385, 34.0]
["2026-09-30T19:57:43.673650+00:00", "trade", 12.385, 66.0]
["2026-09-30T19:57:43.966319+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966468+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:43.966471+00:00", "trade", 12.38, 15.0]
["2026-09-30T19:57:43.966491+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966495+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966498+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966503+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:43.966505+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966512+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966519+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966835+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966843+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966850+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966857+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:43.966880+00:00", "trade", 12.38, 85.0]
["2026-09-30T19:57:43.966939+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:43.966940+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:43.966956+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:43.967010+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967017+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967024+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967031+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967038+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967044+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967052+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967059+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967074+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967258+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.967539+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.968288+00:00", "trade", 12.375, 66.0]
["2026-09-30T19:57:43.968418+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.968442+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.969186+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.971522+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.976416+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:43.997827+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.094563+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:44.108742+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:44.109329+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:44.109332+00:00", "trade", 12.375, 15.0]
["2026-09-30T19:57:44.628718+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:44.628788+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.628815+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.634000+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.649610+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.771265+00:00", "trade", 12.375, 4330.0]
["2026-09-30T19:57:44.771572+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.772128+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.772403+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.841871+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:44.842182+00:00", "trade", 12.375, 9.0]
["2026-09-30T19:57:44.846920+00:00", "trade", 12.375, 76.0]
["2026-09-30T19:57:44.846950+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:44.847541+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:57:44.847557+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:44.847560+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:44.847656+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:57:44.847846+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.847900+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.847980+00:00", "trade", 12.38, 89.0]
["2026-09-30T19:57:44.849284+00:00", "trade", 12.375, 13.0]
["2026-09-30T19:57:44.849958+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:44.850225+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:44.850680+00:00", "trade", 12.38, 92.0]
["2026-09-30T19:57:44.850680+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850681+00:00", "trade", 12.38, 300.0]
["2026-09-30T19:57:44.850683+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:44.850684+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:44.850687+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850693+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850708+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850715+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850721+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850727+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:44.850734+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:44.850741+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:44.850748+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:44.850755+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:44.850761+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:44.850768+00:00", "trade", 12.38, 99.0]
["2026-09-30T19:57:44.850768+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:57:44.850769+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:44.850769+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.850776+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.850782+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.850789+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.850796+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.850803+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.850853+00:00", "trade", 12.38, 99.0]
["2026-09-30T19:57:44.851148+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.851165+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.851179+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.851211+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.851418+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.851776+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.851797+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.852060+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.852813+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:57:44.852841+00:00", "trade", 12.385, 100.0]
["2026-09-30T19:57:44.853456+00:00", "trade", 12.38, 65.0]
["2026-09-30T19:57:44.855958+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.892784+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.892810+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.892817+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.892823+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:44.892831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:45.244000+00:00", "trade", 12.4548, 100.0]
["2026-09-30T19:57:45.471862+00:00", "trade", 12.4141, 2.0]
["2026-09-30T19:57:45.557547+00:00", "trade", 12.385, 10.0]
["2026-09-30T19:57:45.794411+00:00", "trade", 12.4186, 100.0]
["2026-09-30T19:57:46.475700+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:46.475730+00:00", "trade", 12.39, 8.0]
["2026-09-30T19:57:46.578197+00:00", "trade", 12.385, 3.0]
["2026-09-30T19:57:46.578204+00:00", "trade", 12.39, 23.0]
["2026-09-30T19:57:47.306966+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.306990+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.307073+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.307538+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727493+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727499+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727512+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727519+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:57:47.727519+00:00", "trade", 12.38, 25.0]
["2026-09-30T19:57:47.727524+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:57:47.727525+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727529+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.727534+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727541+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727549+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727555+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727562+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.727644+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.727726+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727734+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727742+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727789+00:00", "trade", 12.38, 55.0]
["2026-09-30T19:57:47.727805+00:00", "trade", 12.38, 45.0]
["2026-09-30T19:57:47.727848+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727866+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727945+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727946+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727949+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727971+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727972+00:00", "trade", 12.38, 49.0]
["2026-09-30T19:57:47.727976+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:57:47.727976+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727985+00:00", "trade", 12.38, 243.0]
["2026-09-30T19:57:47.727985+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.727987+00:00", "trade", 12.38, 88.0]
["2026-09-30T19:57:47.727988+00:00", "trade", 12.38, 9.0]
["2026-09-30T19:57:47.727991+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:57:47.727993+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.728000+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.728005+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.728008+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.728011+00:00", "trade", 12.38, 29.0]
["2026-09-30T19:57:47.728018+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728021+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728028+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728036+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728043+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728049+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728052+00:00", "trade", 12.38, 179.0]
["2026-09-30T19:57:47.728057+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728063+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728070+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728076+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728083+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728090+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.728091+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728126+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728129+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728132+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728144+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728146+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728152+00:00", "trade", 12.38, 88.0]
["2026-09-30T19:57:47.728156+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.728157+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.728159+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:57:47.728159+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728166+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728173+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728179+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728197+00:00", "trade", 12.38, 33.0]
["2026-09-30T19:57:47.728199+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.728199+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728202+00:00", "trade", 12.38, 64.0]
["2026-09-30T19:57:47.728202+00:00", "trade", 12.38, 199.0]
["2026-09-30T19:57:47.728204+00:00", "trade", 12.38, 54.0]
["2026-09-30T19:57:47.728219+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728235+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728235+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728237+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728242+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728274+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728275+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728285+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728289+00:00", "trade", 12.38, 46.0]
["2026-09-30T19:57:47.728290+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728304+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728317+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728324+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728331+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728353+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728368+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728370+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728399+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728481+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728485+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728508+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.728558+00:00", "trade", 12.38, 90.0]
["2026-09-30T19:57:47.728572+00:00", "trade", 12.38, 140.0]
["2026-09-30T19:57:47.728580+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728613+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728668+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728700+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728707+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728715+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728797+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728799+00:00", "trade", 12.385, 450.0]
["2026-09-30T19:57:47.728807+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:47.728835+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:47.728869+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728877+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728883+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728891+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728898+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728905+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728929+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728938+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.728985+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.729028+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.729252+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.729279+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.729283+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:57:47.729283+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.729472+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.729729+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.730300+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.733274+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.735263+00:00", "quote", 12.38, 12.38]
["2026-09-30T19:57:47.747135+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.747150+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:47.747176+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.747579+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.769869+00:00", "trade", 12.38, 144.0]
["2026-09-30T19:57:47.770563+00:00", "trade", 12.38, 50.0]
["2026-09-30T19:57:47.788026+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.810378+00:00", "trade", 12.375, 12.0]
["2026-09-30T19:57:47.811067+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:57:47.815119+00:00", "trade", 12.375, 14.0]
["2026-09-30T19:57:47.815690+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.828249+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.890165+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:47.891979+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.892005+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.892607+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.892680+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.892711+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.894036+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.894061+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.901124+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.901151+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:47.901158+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.325934+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.325960+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.325964+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:48.326061+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.327093+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.367494+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.367529+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:48.440386+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:49.500742+00:00", "trade", 12.38, 8.0]
["2026-09-30T19:57:49.894903+00:00", "trade", 12.375, 5.0]
["2026-09-30T19:57:50.152971+00:00", "trade", 12.4168, 100.0]
["2026-09-30T19:57:50.774674+00:00", "trade", 12.375, 3100.0]
["2026-09-30T19:57:50.774989+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:50.774990+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.774991+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:50.774994+00:00", "trade", 12.38, 44.0]
["2026-09-30T19:57:50.775014+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.775015+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775016+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:50.775022+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775029+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775031+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.775035+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775036+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:50.775042+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775049+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775055+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775067+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775068+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.775121+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775128+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775165+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:57:50.775169+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775318+00:00", "trade", 12.38, 1.0]
["2026-09-30T19:57:50.775561+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.775568+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.776095+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.777253+00:00", "trade", 12.38, 94.0]
["2026-09-30T19:57:50.777775+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.777783+00:00", "trade", 12.38, 6.0]
["2026-09-30T19:57:50.780071+00:00", "trade", 12.38, 11.0]
["2026-09-30T19:57:50.788835+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832135+00:00", "trade", 12.38, 2.0]
["2026-09-30T19:57:50.832137+00:00", "trade", 12.38, 87.0]
["2026-09-30T19:57:50.832140+00:00", "trade", 12.38, 64.0]
["2026-09-30T19:57:50.832140+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:57:50.832143+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832144+00:00", "trade", 12.38, 36.0]
["2026-09-30T19:57:50.832144+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:57:50.832147+00:00", "trade", 12.38, 5.0]
["2026-09-30T19:57:50.832157+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832191+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832364+00:00", "trade", 12.38, 95.0]
["2026-09-30T19:57:50.832364+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832365+00:00", "trade", 12.38, 600.0]
["2026-09-30T19:57:50.832367+00:00", "trade", 12.38, 20.0]
["2026-09-30T19:57:50.832369+00:00", "trade", 12.38, 13.0]
["2026-09-30T19:57:50.832371+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832373+00:00", "trade", 12.38, 200.0]
["2026-09-30T19:57:50.832373+00:00", "trade", 12.38, 35.0]
["2026-09-30T19:57:50.832374+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.832376+00:00", "trade", 12.38, 84.0]
["2026-09-30T19:57:50.832387+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:57:50.832388+00:00", "trade", 12.38, 90.0]
["2026-09-30T19:57:50.832426+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832433+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832440+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832446+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832452+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832458+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832465+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832488+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832548+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832660+00:00", "trade", 12.38, 8.0]
["2026-09-30T19:57:50.832666+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.832763+00:00", "trade", 12.38, 800.0]
["2026-09-30T19:57:50.832764+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:50.832831+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832839+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832846+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832852+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832859+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832866+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832935+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.832937+00:00", "trade", 12.38, 7.0]
["2026-09-30T19:57:50.833003+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833021+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833029+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833499+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:57:50.833573+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833606+00:00", "trade", 12.38, 91.0]
["2026-09-30T19:57:50.833653+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833662+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833669+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833676+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.833840+00:00", "trade", 12.385, 145.0]
["2026-09-30T19:57:50.834667+00:00", "trade", 12.385, 75.0]
["2026-09-30T19:57:50.834677+00:00", "trade", 12.385, 105.0]
["2026-09-30T19:57:50.835056+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835057+00:00", "trade", 12.38, 135.0]
["2026-09-30T19:57:50.835059+00:00", "trade", 12.38, 500.0]
["2026-09-30T19:57:50.835060+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.835062+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.835064+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835066+00:00", "trade", 12.38, 700.0]
["2026-09-30T19:57:50.835066+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:57:50.835070+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835077+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835083+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835103+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835110+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835116+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835123+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835130+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835136+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835140+00:00", "trade", 12.38, 323.0]
["2026-09-30T19:57:50.835143+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835144+00:00", "trade", 12.38, 83.0]
["2026-09-30T19:57:50.835144+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835145+00:00", "trade", 12.38, 536.0]
["2026-09-30T19:57:50.835145+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.835145+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.835150+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835163+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835170+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835177+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835184+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835190+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835197+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835204+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835211+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835224+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835231+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835238+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835302+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835334+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835428+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835435+00:00", "trade", 12.38, 42.0]
["2026-09-30T19:57:50.835435+00:00", "trade", 12.38, 193.0]
["2026-09-30T19:57:50.835441+00:00", "trade", 12.38, 287.0]
["2026-09-30T19:57:50.835441+00:00", "trade", 12.38, 63.0]
["2026-09-30T19:57:50.835441+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:57:50.835462+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.835462+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:57:50.835501+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835511+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835519+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835526+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835532+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835540+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835547+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835554+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835568+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835574+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835581+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835687+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:57:50.835705+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835763+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.835991+00:00", "trade", 12.375, 100.0]
["2026-09-30T19:57:50.836373+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.836473+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.837027+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.839340+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.839764+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.839895+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.840097+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.866221+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.866246+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.877725+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914523+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:57:50.914525+00:00", "trade", 12.37, 84.0]
["2026-09-30T19:57:50.914542+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914549+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914557+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914564+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914570+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914578+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914584+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914590+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914597+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914780+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914787+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914794+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.914809+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:57:50.914813+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:50.914816+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:50.914923+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.915067+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.915095+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.915134+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:57:50.915135+00:00", "quote", 12.37, 12.38]
["2026-09-30T19:57:50.915172+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:50.915173+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:57:50.915241+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.915248+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.915255+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.915261+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.915269+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.915339+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.915364+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.916401+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.916426+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.916844+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:57:50.917766+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.918781+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.919586+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.928898+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.928923+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.935180+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:50.963242+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.025721+00:00", "trade", 12.365, 252.0]
["2026-09-30T19:57:51.568706+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.568738+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.568764+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.568793+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.878531+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.878839+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.878862+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.878875+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.878881+00:00", "trade", 12.36, 890.0]
["2026-09-30T19:57:51.878882+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.878899+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:51.878934+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:51.878942+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:51.879456+00:00", "trade", 12.36, 25.0]
["2026-09-30T19:57:51.880054+00:00", "trade", 12.365, 144.0]
["2026-09-30T19:57:51.880334+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880411+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880418+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880427+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880429+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:51.880431+00:00", "trade", 12.36, 42.0]
["2026-09-30T19:57:51.880434+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880441+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880447+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880520+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:51.880520+00:00", "trade", 12.37, 83.0]
["2026-09-30T19:57:51.880609+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:51.880610+00:00", "trade", 12.365, 14.0]
["2026-09-30T19:57:51.880612+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:57:51.880613+00:00", "trade", 12.37, 135.0]
["2026-09-30T19:57:51.880613+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880617+00:00", "trade", 12.37, 504.0]
["2026-09-30T19:57:51.880617+00:00", "trade", 12.37, 1474.0]
["2026-09-30T19:57:51.880620+00:00", "trade", 12.37, 300.0]
["2026-09-30T19:57:51.880620+00:00", "trade", 12.37, 24.0]
["2026-09-30T19:57:51.880620+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880625+00:00", "trade", 12.37, 3000.0]
["2026-09-30T19:57:51.880625+00:00", "trade", 12.37, 176.0]
["2026-09-30T19:57:51.880627+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880633+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880639+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880646+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880660+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880667+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880674+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880680+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880687+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880694+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880700+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880707+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880714+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880728+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880777+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880911+00:00", "trade", 12.37, 12.0]
["2026-09-30T19:57:51.880917+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:57:51.880960+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.880981+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:51.880993+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:57:51.880996+00:00", "trade", 12.37, 182.0]
["2026-09-30T19:57:51.881000+00:00", "trade", 12.37, 200.0]
["2026-09-30T19:57:51.881011+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.881164+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.881378+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.881585+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.882321+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:51.885411+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:52.110355+00:00", "trade", 12.4095, 2.0]
["2026-09-30T19:57:52.293058+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:52.826845+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:52.834066+00:00", "trade", 12.365, 1000.0]
["2026-09-30T19:57:53.031336+00:00", "trade", 12.365, 6.0]
["2026-09-30T19:57:53.041159+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.041236+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.132714+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.133760+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.133785+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.512772+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.675143+00:00", "trade", 12.4318, 100.0]
["2026-09-30T19:57:53.676604+00:00", "trade", 12.365, 18.0]
["2026-09-30T19:57:53.681279+00:00", "trade", 12.365, 15.0]
["2026-09-30T19:57:53.733350+00:00", "trade", 12.3674, 37.0]
["2026-09-30T19:57:53.771340+00:00", "trade", 12.365, 223.0]
["2026-09-30T19:57:53.962130+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.962156+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.962160+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:53.962189+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:53.962672+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.043967+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.043993+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.126608+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.126639+00:00", "trade", 12.37, 12.0]
["2026-09-30T19:57:54.126639+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.126642+00:00", "trade", 12.37, 10.0]
["2026-09-30T19:57:54.126647+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.126655+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.126662+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.851856+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:54.851888+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:55.166628+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:55.166662+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:55.167411+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.125450+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.125477+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.125486+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:57:56.125490+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.394483+00:00", "trade", 12.365, 10.0]
["2026-09-30T19:57:56.394503+00:00", "trade", 12.365, 1.0]
["2026-09-30T19:57:56.394539+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.394937+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:57:56.395420+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:57:56.395663+00:00", "trade", 12.365, 50.0]
["2026-09-30T19:57:56.515630+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:56.515632+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:56.586697+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:56.641171+00:00", "trade", 12.365, 84.0]
["2026-09-30T19:57:56.812764+00:00", "trade", 12.36, 716.0]
["2026-09-30T19:57:56.812764+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.812794+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.812800+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.812880+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.813134+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.813135+00:00", "trade", 12.36, 394.0]
["2026-09-30T19:57:56.813137+00:00", "trade", 12.36, 206.0]
["2026-09-30T19:57:56.813141+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.813220+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.813461+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:56.813469+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:56.813473+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:56.813478+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:56.813486+00:00", "trade", 12.36, 400.0]
["2026-09-30T19:57:56.813494+00:00", "trade", 12.36, 8.0]
["2026-09-30T19:57:56.813858+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.814756+00:00", "trade", 12.365, 144.0]
["2026-09-30T19:57:56.834417+00:00", "trade", 12.36, 700.0]
["2026-09-30T19:57:56.834417+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.834449+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:56.950301+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:56.950301+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.359786+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.559800+00:00", "trade", 12.4069, 100.0]
["2026-09-30T19:57:57.827442+00:00", "trade", 12.365, 29.0]
["2026-09-30T19:57:57.827789+00:00", "trade", 12.365, 5.0]
["2026-09-30T19:57:57.827817+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:57.827844+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:57.827877+00:00", "trade", 12.365, 90.0]
["2026-09-30T19:57:57.827907+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:57.828450+00:00", "trade", 12.36, 994.0]
["2026-09-30T19:57:57.828450+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828451+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:57:57.828452+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.828454+00:00", "trade", 12.36, 72.0]
["2026-09-30T19:57:57.828474+00:00", "trade", 12.36, 75.0]
["2026-09-30T19:57:57.828480+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828487+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828493+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828500+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828506+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828513+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828534+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828540+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828723+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828738+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828747+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.828747+00:00", "trade", 12.36, 45.0]
["2026-09-30T19:57:57.828747+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828758+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.828762+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.828823+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828838+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.828843+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.828850+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.828862+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:57:57.828873+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:57:57.828927+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.828934+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.828940+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.828948+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.828955+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.828962+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.828992+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.829015+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.830750+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:57.830808+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.833114+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.833137+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.833526+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.833764+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.833789+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.835505+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.836840+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:57.842224+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:57:57.842226+00:00", "trade", 12.35, 19.0]
["2026-09-30T19:57:57.842226+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.842232+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.842240+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.842250+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.842258+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.842304+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.842957+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.847323+00:00", "trade", 12.351, 100.0]
["2026-09-30T19:57:57.847335+00:00", "trade", 12.351, 900.0]
["2026-09-30T19:57:57.865658+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.879509+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.879510+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:57:57.879536+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.879542+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.880267+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.928482+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987446+00:00", "trade", 12.355, 450.0]
["2026-09-30T19:57:57.987446+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987448+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:57.987449+00:00", "trade", 12.36, 72.0]
["2026-09-30T19:57:57.987450+00:00", "trade", 12.36, 98.0]
["2026-09-30T19:57:57.987454+00:00", "trade", 12.36, 250.0]
["2026-09-30T19:57:57.987454+00:00", "trade", 12.36, 99.0]
["2026-09-30T19:57:57.987454+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987457+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.987457+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.987462+00:00", "trade", 12.36, 700.0]
["2026-09-30T19:57:57.987467+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987475+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.987475+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987482+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987490+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987497+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987501+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.987503+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987505+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.987510+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987512+00:00", "trade", 12.36, 450.0]
["2026-09-30T19:57:57.987518+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987525+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987533+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987540+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987727+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987755+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987765+00:00", "trade", 12.36, 12.0]
["2026-09-30T19:57:57.987767+00:00", "trade", 12.36, 60.0]
["2026-09-30T19:57:57.987773+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:57.987775+00:00", "trade", 12.355, 40.0]
["2026-09-30T19:57:57.987776+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:57:57.987783+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:57:57.987808+00:00", "trade", 12.36, 59.0]
["2026-09-30T19:57:57.987825+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.987832+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987838+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.987839+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.987927+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:57:57.987937+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:57.987981+00:00", "trade", 12.355, 220.0]
["2026-09-30T19:57:57.987995+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:57.988027+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.988062+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.988073+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.988073+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.988077+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.988077+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.988078+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:57:57.988080+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.988085+00:00", "trade", 12.36, 30.0]
["2026-09-30T19:57:57.988112+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.988151+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.988158+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.988165+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.988165+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.988173+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.988180+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.988199+00:00", "quote", 12.36, 12.36]
["2026-09-30T19:57:57.988250+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:57:57.988251+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.988262+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.989289+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:57:57.991180+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.991211+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.991778+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.992473+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.998962+00:00", "trade", 12.36, 42.0]
["2026-09-30T19:57:57.998964+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.998988+00:00", "trade", 12.36, 1239.0]
["2026-09-30T19:57:57.998988+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.998989+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.998990+00:00", "trade", 12.36, 254.0]
["2026-09-30T19:57:57.998992+00:00", "trade", 12.36, 227.0]
["2026-09-30T19:57:57.998995+00:00", "trade", 12.36, 73.0]
["2026-09-30T19:57:57.998995+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999002+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999009+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999016+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999039+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999046+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999052+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999366+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999489+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:57:57.999537+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.999537+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:57:57.999580+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:57:57.999598+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.999622+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.999663+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:57:57.999736+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.999794+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:57.999850+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.002422+00:00", "trade", 12.355, 50.0]
["2026-09-30T19:57:58.002479+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.003297+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.003545+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.007944+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.034325+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.034332+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.045245+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.074235+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.224505+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.224530+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.351662+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.407388+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.565624+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.565651+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.565719+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.566155+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.688755+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.688783+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:58.688788+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:58.795106+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.170886+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.170912+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.170915+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:59.181306+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.185736+00:00", "trade", 12.355, 9.0]
["2026-09-30T19:57:59.484270+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.484304+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:59.495672+00:00", "trade", 12.355, 59.0]
["2026-09-30T19:57:59.496440+00:00", "trade", 12.355, 5.0]
["2026-09-30T19:57:59.628601+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.628629+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.628686+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:57:59.695231+00:00", "trade", 12.355, 5.0]
["2026-09-30T19:57:59.935780+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:57:59.935810+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:58:00.040277+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.040306+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.042072+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.066091+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:58:00.085632+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.085660+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.092400+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.185468+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.185969+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.185995+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.204124+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.204151+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.205405+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.239146+00:00", "trade", 12.355, 39.0]
["2026-09-30T19:58:00.245647+00:00", "trade", 12.4015, 800.0]
["2026-09-30T19:58:00.513425+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.513452+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.513587+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.514400+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.630449+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631535+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631760+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631861+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631868+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631881+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631888+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631899+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:00.631900+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631910+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:58:00.631912+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:00.631913+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:00.631915+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:00.631945+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631952+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631959+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631974+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631981+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.631982+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:00.631983+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:58:00.632002+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632010+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632017+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632023+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632031+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632037+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632240+00:00", "trade", 12.355, 61.0]
["2026-09-30T19:58:00.632247+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:58:00.632271+00:00", "trade", 12.355, 39.0]
["2026-09-30T19:58:00.632328+00:00", "trade", 12.35, 2000.0]
["2026-09-30T19:58:00.632329+00:00", "trade", 12.35, 160.0]
["2026-09-30T19:58:00.632329+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:00.632329+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:58:00.632333+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:58:00.632368+00:00", "trade", 12.35, 24.0]
["2026-09-30T19:58:00.632395+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632402+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632409+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632416+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632423+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632430+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632445+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632466+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.632746+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.633183+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.633479+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.633502+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.633795+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.634340+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.637220+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.667377+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.814242+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.814270+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.814769+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.814795+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.815448+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:00.954213+00:00", "trade", 12.345, 167.0]
["2026-09-30T19:58:00.954520+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.954550+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.954960+00:00", "trade", 12.345, 52.0]
["2026-09-30T19:58:00.954985+00:00", "trade", 12.345, 81.0]
["2026-09-30T19:58:00.955152+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:00.955179+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.036728+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.036757+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089246+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089271+00:00", "trade", 12.34, 14.0]
["2026-09-30T19:58:01.089272+00:00", "trade", 12.34, 86.0]
["2026-09-30T19:58:01.089272+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089279+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089299+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089307+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089705+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089728+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089748+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.089811+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:58:01.090804+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.091373+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.223444+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.387854+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.387855+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:01.387888+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.390446+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.390475+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.592129+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.632566+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.696473+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:01.699619+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.699626+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.699634+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.699641+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.699648+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.699661+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:01.699725+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:01.699725+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:01.699796+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.699803+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.699810+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.699819+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.699826+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.700731+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.700754+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.700867+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.700891+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.701693+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.731457+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.731728+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.795829+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.796578+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:01.796812+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.796839+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.796885+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.797378+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.797407+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.798034+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.802900+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.802939+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:01.802940+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.803119+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.803143+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.803781+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.803942+00:00", "trade", 12.335, 13.0]
["2026-09-30T19:58:01.805511+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:01.807087+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:58:01.807350+00:00", "trade", 12.335, 24.0]
["2026-09-30T19:58:02.026497+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.026521+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:02.026525+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.027360+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.027389+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.235703+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:02.241553+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.241580+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.242237+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.242275+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.452009+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.452037+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:02.452037+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.458756+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.461218+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.461243+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.463574+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.471301+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.471327+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.542894+00:00", "trade", 12.3301, 200.0]
["2026-09-30T19:58:02.546570+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.546607+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.546888+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.546912+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.550745+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:02.551453+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.613915+00:00", "trade", 12.4259, 12.0]
["2026-09-30T19:58:02.616657+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.616684+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.699080+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.817147+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:02.871308+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.871332+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:02.871623+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.871650+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.871671+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.934584+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:02.972761+00:00", "trade", 12.4258, 100.0]
["2026-09-30T19:58:03.002931+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:03.022627+00:00", "trade", 12.335, 600.0]
["2026-09-30T19:58:03.022695+00:00", "trade", 12.335, 300.0]
["2026-09-30T19:58:03.023030+00:00", "trade", 12.335, 20.0]
["2026-09-30T19:58:03.096437+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.096465+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.096956+00:00", "trade", 12.335, 62.0]
["2026-09-30T19:58:03.112830+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.112858+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.112871+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.112943+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.114595+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.114622+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.114844+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.114869+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.189536+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:03.189568+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.269417+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.269444+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.269927+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.269952+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.383538+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:03.391896+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:03.395699+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:03.396388+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.396414+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.397320+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.525565+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.525590+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:03.526663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.101120+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.101144+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:58:04.101146+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.101147+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:04.101148+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:58:04.101152+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:04.101155+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.101178+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.101185+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.101230+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:04.101934+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.164866+00:00", "trade", 12.335, 62.0]
["2026-09-30T19:58:04.164909+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.166075+00:00", "trade", 12.335, 5.0]
["2026-09-30T19:58:04.199797+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.865305+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.865328+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:04.877554+00:00", "trade", 12.335, 25.0]
["2026-09-30T19:58:04.923086+00:00", "trade", 12.335, 20.0]
["2026-09-30T19:58:04.989828+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:04.990064+00:00", "trade", 12.33, 336.0]
["2026-09-30T19:58:04.990238+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:04.992914+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:04.996700+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.161436+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.171253+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.171279+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.344841+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.344847+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.344865+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:05.344866+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.344945+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.347022+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.351503+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.351528+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.354066+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.354095+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.501655+00:00", "trade", 12.335, 15.0]
["2026-09-30T19:58:05.863338+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.863358+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:05.863366+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.863448+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:05.864059+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:05.864086+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.077059+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.077084+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:06.077091+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.095536+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:06.134693+00:00", "trade", 12.335, 5.0]
["2026-09-30T19:58:06.445874+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.445918+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.446403+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.446429+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.709933+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.709958+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:06.711050+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.711077+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.738576+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.939094+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.939118+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:06.939120+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:06.953376+00:00", "trade", 12.335, 54.0]
["2026-09-30T19:58:07.009569+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.009610+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.176681+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.176708+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.352397+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.352421+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:07.564380+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.564406+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.564917+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.564947+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.633733+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.635060+00:00", "trade", 12.335, 5.0]
["2026-09-30T19:58:07.637539+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.637565+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.675114+00:00", "trade", 12.335, 2000.0]
["2026-09-30T19:58:07.751996+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:07.752021+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:08.684040+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:08.940292+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:08.940317+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:08.947305+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:09.075466+00:00", "trade", 12.335, 520.0]
["2026-09-30T19:58:09.083435+00:00", "trade", 12.335, 80.0]
["2026-09-30T19:58:09.156195+00:00", "trade", 12.335, 110.0]
["2026-09-30T19:58:09.165295+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:58:09.342245+00:00", "trade", 12.33, 500.0]
["2026-09-30T19:58:09.427616+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:09.478637+00:00", "trade", 12.4459, 20.0]
["2026-09-30T19:58:09.483426+00:00", "trade", 12.4459, 2.0]
["2026-09-30T19:58:09.666108+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:09.666133+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:09.988747+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:09.988806+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:58:09.989053+00:00", "trade", 12.33, 160.0]
["2026-09-30T19:58:09.989117+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:58:09.989826+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:09.989879+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:10.163052+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:10.172859+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:10.172886+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:10.235652+00:00", "trade", 12.333, 200.0]
["2026-09-30T19:58:10.375156+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:10.376912+00:00", "trade", 12.335, 82.0]
["2026-09-30T19:58:10.674661+00:00", "trade", 12.4231, 5.0]
["2026-09-30T19:58:11.060503+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060503+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:58:11.060546+00:00", "trade", 12.34, 89.0]
["2026-09-30T19:58:11.060547+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:58:11.060547+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060548+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060550+00:00", "trade", 12.34, 571.0]
["2026-09-30T19:58:11.060553+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:58:11.060554+00:00", "trade", 12.34, 146.0]
["2026-09-30T19:58:11.060557+00:00", "trade", 12.34, 56.0]
["2026-09-30T19:58:11.060557+00:00", "trade", 12.34, 34.0]
["2026-09-30T19:58:11.060557+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060562+00:00", "trade", 12.34, 107.0]
["2026-09-30T19:58:11.060562+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060564+00:00", "trade", 12.34, 37.0]
["2026-09-30T19:58:11.060564+00:00", "trade", 12.34, 59.0]
["2026-09-30T19:58:11.060564+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060569+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060570+00:00", "trade", 12.34, 45.0]
["2026-09-30T19:58:11.060572+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060573+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:58:11.060573+00:00", "trade", 12.34, 86.0]
["2026-09-30T19:58:11.060575+00:00", "trade", 12.34, 28.0]
["2026-09-30T19:58:11.060578+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060579+00:00", "trade", 12.34, 32.0]
["2026-09-30T19:58:11.060581+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:11.060583+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060583+00:00", "trade", 12.34, 118.0]
["2026-09-30T19:58:11.060585+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:11.060585+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060587+00:00", "trade", 12.34, 28.0]
["2026-09-30T19:58:11.060590+00:00", "trade", 12.34, 133.0]
["2026-09-30T19:58:11.060590+00:00", "trade", 12.34, 33.0]
["2026-09-30T19:58:11.060592+00:00", "trade", 12.34, 9.0]
["2026-09-30T19:58:11.060592+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060594+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:58:11.060598+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:58:11.060598+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:11.060599+00:00", "trade", 12.34, 900.0]
["2026-09-30T19:58:11.060599+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060601+00:00", "trade", 12.34, 226.0]
["2026-09-30T19:58:11.060603+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:11.060606+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:11.060606+00:00", "trade", 12.34, 111.0]
["2026-09-30T19:58:11.060606+00:00", "trade", 12.34, 554.0]
["2026-09-30T19:58:11.060608+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060608+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060613+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:11.060613+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:11.060615+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060616+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060623+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060630+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060636+00:00", "trade", 12.34, 7.0]
["2026-09-30T19:58:11.060636+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060644+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060647+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060648+00:00", "trade", 12.34, 500.0]
["2026-09-30T19:58:11.060651+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060652+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:11.060652+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.060656+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:11.060657+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060665+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060672+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060678+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060685+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060692+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060699+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060707+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060714+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060721+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060728+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060735+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060741+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060748+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060755+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060790+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060798+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060804+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060811+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060818+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060825+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060832+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060839+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060845+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060852+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060866+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:11.060943+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:11.060973+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:11.061012+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061019+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061026+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061032+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061039+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061045+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061151+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061177+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061263+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061298+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061405+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061534+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061595+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:58:11.061970+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061980+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.061995+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.062012+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.062114+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:11.065587+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.067984+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.067996+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.068010+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.069015+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.069024+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.069035+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.069805+00:00", "trade", 12.345, 41.0]
["2026-09-30T19:58:11.069828+00:00", "trade", 12.345, 12.0]
["2026-09-30T19:58:11.069837+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.069842+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:11.076848+00:00", "trade", 12.345, 11.0]
["2026-09-30T19:58:11.083168+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.099523+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.121906+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.140296+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.160603+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.160690+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.161107+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.161144+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:11.163898+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:11.165204+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.188085+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.189503+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.189963+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.191463+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.191924+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.207095+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.302487+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.302514+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.303185+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.303242+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.704565+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:11.704589+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.704615+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.705574+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.705981+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:11.706486+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:11.716331+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:11.716354+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:12.019681+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:12.512988+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:58:12.512988+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:12.512989+00:00", "trade", 12.34, 96.0]
["2026-09-30T19:58:12.513009+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:12.513016+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:12.513019+00:00", "trade", 12.34, 426.0]
["2026-09-30T19:58:12.513019+00:00", "trade", 12.34, 174.0]
["2026-09-30T19:58:12.513023+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:12.513031+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:12.513033+00:00", "trade", 12.34, 149.0]
["2026-09-30T19:58:12.513037+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:12.513045+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:12.513052+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513058+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513065+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513072+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513079+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513085+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513092+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513100+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513107+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513114+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513120+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513127+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513134+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513141+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513148+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513202+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513219+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513248+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513270+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513277+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513284+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513286+00:00", "trade", 12.34, 438.0]
["2026-09-30T19:58:12.513289+00:00", "trade", 12.34, 500.0]
["2026-09-30T19:58:12.513291+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513300+00:00", "trade", 12.34, 220.0]
["2026-09-30T19:58:12.513302+00:00", "trade", 12.34, 48.0]
["2026-09-30T19:58:12.513303+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513305+00:00", "trade", 12.34, 424.0]
["2026-09-30T19:58:12.513307+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513308+00:00", "trade", 12.34, 192.0]
["2026-09-30T19:58:12.513308+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:58:12.513329+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513334+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513336+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513350+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513357+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513363+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513370+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513377+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513385+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513393+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513393+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513405+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513433+00:00", "trade", 12.34, 321.0]
["2026-09-30T19:58:12.513433+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513440+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513447+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513498+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:12.513537+00:00", "trade", 12.34, 503.0]
["2026-09-30T19:58:12.513553+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513568+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513589+00:00", "trade", 12.34, 187.0]
["2026-09-30T19:58:12.513595+00:00", "trade", 12.34, 107.0]
["2026-09-30T19:58:12.513596+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513604+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:12.513604+00:00", "quote", 12.34, 12.34]
["2026-09-30T19:58:12.513606+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513623+00:00", "trade", 12.34, 97.0]
["2026-09-30T19:58:12.513633+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:12.513646+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513654+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513659+00:00", "trade", 12.34, 49.0]
["2026-09-30T19:58:12.513701+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513713+00:00", "trade", 12.34, 533.0]
["2026-09-30T19:58:12.513727+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:12.513925+00:00", "trade", 12.34, 600.0]
["2026-09-30T19:58:12.513963+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.513970+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.514055+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.514081+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.514605+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.514631+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.514638+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.518306+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.524561+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.524585+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.552915+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.552923+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.556632+00:00", "trade", 12.34, 600.0]
["2026-09-30T19:58:12.578305+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:12.579232+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:12.579388+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:12.579397+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:12.579845+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:12.579885+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:12.580299+00:00", "trade", 12.35, 23.0]
["2026-09-30T19:58:12.615466+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:12.616843+00:00", "trade", 12.345, 21.0]
["2026-09-30T19:58:12.622168+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:12.624337+00:00", "trade", 12.35, 14.0]
["2026-09-30T19:58:12.688764+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:12.688793+00:00", "trade", 12.345, 70.0]
["2026-09-30T19:58:12.706239+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.706270+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:12.706760+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.745608+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:12.746057+00:00", "trade", 12.345, 20.0]
["2026-09-30T19:58:12.746061+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:12.746062+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:12.746068+00:00", "trade", 12.345, 30.0]
["2026-09-30T19:58:12.746558+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:12.746775+00:00", "trade", 12.345, 120.0]
["2026-09-30T19:58:12.841348+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:12.895237+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:12.910266+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.910797+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:12.941475+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:13.116770+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.116798+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.117356+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.117383+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.125493+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.176693+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.986178+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.986200+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:13.986200+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.986207+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.986304+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:13.986968+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.103307+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:58:14.207412+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.207439+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.207983+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.208011+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.241894+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.249277+00:00", "trade", 12.345, 6.0]
["2026-09-30T19:58:14.398108+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:14.546606+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.546607+00:00", "trade", 12.34, 49.0]
["2026-09-30T19:58:14.546608+00:00", "trade", 12.34, 51.0]
["2026-09-30T19:58:14.546614+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.546634+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:14.548074+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.159380+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.159402+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.159403+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:15.159409+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.159428+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.160210+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.160237+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.165229+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.165255+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.170675+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.170845+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.170869+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.198735+00:00", "trade", 12.345, 99.0]
["2026-09-30T19:58:15.211900+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.409454+00:00", "trade", 12.4256, 29.0]
["2026-09-30T19:58:15.671891+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.671909+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.671922+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.671968+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.672023+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.672318+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.673526+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.678600+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:58:15.683414+00:00", "trade", 12.345, 8.0]
["2026-09-30T19:58:15.683473+00:00", "trade", 12.345, 17.0]
["2026-09-30T19:58:15.688209+00:00", "trade", 12.345, 18.0]
["2026-09-30T19:58:15.688268+00:00", "trade", 12.345, 7.0]
["2026-09-30T19:58:15.689254+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:15.827165+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.827191+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:15.827192+00:00", "trade", 12.34, 23.0]
["2026-09-30T19:58:15.827192+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.827194+00:00", "trade", 12.34, 77.0]
["2026-09-30T19:58:15.827202+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.827209+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.828191+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:15.828221+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.126850+00:00", "trade", 12.3633, 9.0]
["2026-09-30T19:58:16.146554+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.146582+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.512413+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.512437+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.512438+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:16.512466+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.512983+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.585718+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.629784+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.629810+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.630306+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.630333+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.728005+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.728031+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.728482+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.864411+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.864436+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:16.864436+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.864462+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.865020+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.865046+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.904704+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.904730+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:16.905456+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.200812+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.200843+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.202198+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.202234+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.208385+00:00", "trade", 12.345, 226.0]
["2026-09-30T19:58:17.211524+00:00", "trade", 12.345, 174.0]
["2026-09-30T19:58:17.227087+00:00", "trade", 12.3492, 29.0]
["2026-09-30T19:58:17.472434+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.472457+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.472460+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:17.472484+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.587493+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:17.594457+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:58:18.631265+00:00", "trade", 12.3627, 2.0]
["2026-09-30T19:58:18.631772+00:00", "trade", 12.34, 49.0]
["2026-09-30T19:58:18.631772+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:18.631774+00:00", "trade", 12.34, 151.0]
["2026-09-30T19:58:18.631779+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:18.631799+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:18.635597+00:00", "trade", 12.3627, 1.0]
["2026-09-30T19:58:18.936951+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:18.936976+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:18.936977+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:18.937014+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:18.939358+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.046312+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.046337+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.046920+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.046948+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.058982+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:19.060541+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:19.264312+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.264343+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.264863+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.264897+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.402387+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.402412+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:19.402414+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.402438+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.512185+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.560183+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.560184+00:00", "trade", 12.34, 170.0]
["2026-09-30T19:58:19.560212+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.560575+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:19.560607+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:19.561623+00:00", "trade", 12.345, 13.0]
["2026-09-30T19:58:19.562078+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:19.562143+00:00", "trade", 12.345, 37.0]
["2026-09-30T19:58:19.804471+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.804511+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:19.987964+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:20.069177+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.069201+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:20.069205+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.069734+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.071113+00:00", "trade", 12.3407, 162.0]
["2026-09-30T19:58:20.073564+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:58:20.166991+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.176832+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.224142+00:00", "trade", 12.34, 278.0]
["2026-09-30T19:58:20.241857+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:58:20.310183+00:00", "trade", 12.362, 29.0]
["2026-09-30T19:58:20.795934+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.795960+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:20.795997+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.796193+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.796218+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.796711+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.796738+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.796890+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:20.800458+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:20.868067+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:20.868303+00:00", "trade", 12.345, 28.0]
["2026-09-30T19:58:20.870606+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:20.871311+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:21.026010+00:00", "trade", 12.345, 25.0]
["2026-09-30T19:58:21.026827+00:00", "trade", 12.345, 7.0]
["2026-09-30T19:58:21.027136+00:00", "trade", 12.345, 3.0]
["2026-09-30T19:58:21.404653+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:21.565014+00:00", "trade", 12.345, 23.0]
["2026-09-30T19:58:21.565252+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:21.565279+00:00", "trade", 12.345, 77.0]
["2026-09-30T19:58:21.565279+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:21.565281+00:00", "trade", 12.34, 23.0]
["2026-09-30T19:58:21.566683+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:21.652784+00:00", "trade", 12.4168, 4.0]
["2026-09-30T19:58:21.673397+00:00", "trade", 12.345, 72.0]
["2026-09-30T19:58:21.743540+00:00", "trade", 12.3886, 300.0]
["2026-09-30T19:58:21.832837+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:21.848479+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:21.848507+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:21.936591+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.312995+00:00", "trade", 12.4167, 100.0]
["2026-09-30T19:58:22.512403+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.512404+00:00", "trade", 12.34, 56.0]
["2026-09-30T19:58:22.512405+00:00", "trade", 12.34, 44.0]
["2026-09-30T19:58:22.512410+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.643020+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.643021+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:22.643184+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.806226+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.806984+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:22.890625+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:23.325757+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:23.325778+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:23.325779+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:23.325786+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:23.351994+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:23.512682+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:23.687099+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:23.687099+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:23.786806+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.129825+00:00", "trade", 12.3614, 7.0]
["2026-09-30T19:58:24.512589+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.512589+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.516319+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:58:24.731568+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731591+00:00", "trade", 12.34, 59.0]
["2026-09-30T19:58:24.731591+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731593+00:00", "trade", 12.34, 41.0]
["2026-09-30T19:58:24.731598+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731605+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731844+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731847+00:00", "trade", 12.34, 59.0]
["2026-09-30T19:58:24.731849+00:00", "trade", 12.34, 97.0]
["2026-09-30T19:58:24.731851+00:00", "trade", 12.34, 48.0]
["2026-09-30T19:58:24.731852+00:00", "trade", 12.34, 321.0]
["2026-09-30T19:58:24.731852+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731857+00:00", "trade", 12.34, 438.0]
["2026-09-30T19:58:24.731857+00:00", "trade", 12.34, 500.0]
["2026-09-30T19:58:24.731858+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:24.731859+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731866+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731873+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731875+00:00", "trade", 12.34, 49.0]
["2026-09-30T19:58:24.731876+00:00", "trade", 12.34, 424.0]
["2026-09-30T19:58:24.731878+00:00", "trade", 12.34, 220.0]
["2026-09-30T19:58:24.731879+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:58:24.731881+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731882+00:00", "trade", 12.34, 533.0]
["2026-09-30T19:58:24.731884+00:00", "trade", 12.34, 192.0]
["2026-09-30T19:58:24.731884+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:24.731887+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731888+00:00", "trade", 12.34, 600.0]
["2026-09-30T19:58:24.731888+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:24.731889+00:00", "trade", 12.34, 187.0]
["2026-09-30T19:58:24.731891+00:00", "trade", 12.34, 107.0]
["2026-09-30T19:58:24.731895+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731897+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.731897+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:58:24.731897+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:58:24.731898+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:58:24.731903+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731906+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:58:24.731906+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.731906+00:00", "trade", 12.34, 2400.0]
["2026-09-30T19:58:24.731907+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:58:24.731910+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731914+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.731914+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:58:24.731915+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.731916+00:00", "trade", 12.34, 123.0]
["2026-09-30T19:58:24.731916+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731921+00:00", "trade", 12.34, 323.0]
["2026-09-30T19:58:24.731923+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:58:24.731923+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731930+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731937+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731944+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731951+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731957+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731964+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731972+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731980+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731987+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.731994+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732000+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732007+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732013+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732019+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732026+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732032+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.732039+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:24.732046+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732054+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732061+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732068+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732074+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732080+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732087+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732094+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732101+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732108+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732115+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732121+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732128+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732135+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732141+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732228+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732258+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732360+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732367+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732384+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732391+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:58:24.732391+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732392+00:00", "trade", 12.34, 496.0]
["2026-09-30T19:58:24.732394+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.732395+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.732398+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:58:24.732398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732405+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732411+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732419+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732426+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732433+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732446+00:00", "trade", 12.34, 67.0]
["2026-09-30T19:58:24.732460+00:00", "trade", 12.34, 29.0]
["2026-09-30T19:58:24.732461+00:00", "trade", 12.34, 368.0]
["2026-09-30T19:58:24.732514+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.732527+00:00", "trade", 12.335, 6.0]
["2026-09-30T19:58:24.732660+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.733613+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.733792+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.735112+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.735137+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.737195+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.739961+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.739962+00:00", "trade", 12.34, 764.0]
["2026-09-30T19:58:24.739965+00:00", "trade", 12.34, 400.0]
["2026-09-30T19:58:24.739965+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.739966+00:00", "trade", 12.34, 409.0]
["2026-09-30T19:58:24.739969+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.739975+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.739982+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.739991+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.739992+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.739993+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.739997+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740003+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740009+00:00", "trade", 12.34, 50.0]
["2026-09-30T19:58:24.740010+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740016+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740024+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740030+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740037+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740040+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:24.740045+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740052+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740066+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740072+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740078+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:58:24.740079+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740086+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740092+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740099+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:24.740119+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:24.740173+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740181+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740188+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740194+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740202+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740208+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740215+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740225+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740226+00:00", "trade", 12.34, 75.0]
["2026-09-30T19:58:24.740244+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740264+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740290+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:58:24.740461+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740491+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740508+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740520+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:24.740619+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:58:24.740831+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.740917+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:24.741310+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.743007+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.744992+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.774548+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.795528+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.839804+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:24.839831+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:24.840025+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.840252+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.840543+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.840832+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:24.842005+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:24.864226+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:24.873754+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:24.877758+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:24.877784+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:25.071159+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:25.150975+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:25.171159+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:25.171867+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:25.206111+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:25.741383+00:00", "trade", 12.345, 22.0]
["2026-09-30T19:58:25.742531+00:00", "trade", 12.345, 19.0]
["2026-09-30T19:58:25.743250+00:00", "trade", 12.345, 5.0]
["2026-09-30T19:58:25.744004+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:58:25.744778+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:25.746355+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:58:26.092381+00:00", "trade", 12.3586, 100.0]
["2026-09-30T19:58:26.475687+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.475711+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:58:26.476914+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.479361+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.522423+00:00", "trade", 12.345, 17.0]
["2026-09-30T19:58:26.522425+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.522428+00:00", "trade", 12.345, 83.0]
["2026-09-30T19:58:26.523133+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:26.523862+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:26.524606+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:26.537082+00:00", "trade", 12.345, 17.0]
["2026-09-30T19:58:26.537764+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.547613+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.547696+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.606423+00:00", "trade", 12.345, 130.0]
["2026-09-30T19:58:26.621195+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.626931+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.660732+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:26.663939+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:26.663939+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.663961+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.663967+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.663974+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.664239+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.664267+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:58:26.664272+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:58:26.664277+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:58:26.664280+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:26.664281+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.664525+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:58:26.676657+00:00", "trade", 12.345, 58.0]
["2026-09-30T19:58:26.677747+00:00", "trade", 12.345, 15.0]
["2026-09-30T19:58:26.717371+00:00", "trade", 12.345, 220.0]
["2026-09-30T19:58:26.717405+00:00", "trade", 12.345, 300.0]
["2026-09-30T19:58:26.759845+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.769863+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:26.880857+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:26.880891+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:27.092812+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.092840+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.093374+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.093405+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.319803+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:58:27.945315+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:27.945348+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:27.945685+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.945711+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.945718+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:27.962050+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.084537+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.084587+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.090067+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.090099+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.205557+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.257143+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.257149+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.304279+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.987545+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.987571+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.988117+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:28.988146+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.022435+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.227112+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.227113+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:29.227139+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.227145+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.227676+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.697833+00:00", "trade", 12.345, 175.0]
["2026-09-30T19:58:29.816386+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816409+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816410+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:29.816423+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:58:29.816425+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816505+00:00", "trade", 12.34, 491.0]
["2026-09-30T19:58:29.816505+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816506+00:00", "trade", 12.34, 387.0]
["2026-09-30T19:58:29.816544+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816559+00:00", "trade", 12.34, 213.0]
["2026-09-30T19:58:29.816560+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:58:29.816562+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:58:29.816563+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:29.816566+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:58:29.816583+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:29.816589+00:00", "trade", 12.34, 23.0]
["2026-09-30T19:58:29.816593+00:00", "trade", 12.34, 67.0]
["2026-09-30T19:58:29.816595+00:00", "trade", 12.34, 29.0]
["2026-09-30T19:58:29.816598+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816604+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816611+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816618+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816624+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816630+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816637+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816643+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816650+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816826+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816899+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.816956+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.817027+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.817088+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.817109+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:29.817109+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:29.817117+00:00", "trade", 12.34, 140.0]
["2026-09-30T19:58:29.817117+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:58:29.817119+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:29.817119+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:29.817137+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:29.817183+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817190+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817197+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817203+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817204+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:58:29.817222+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817237+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817247+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.817255+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.819016+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.819040+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.820563+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.820594+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.821363+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.821387+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.821958+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.821978+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:29.871716+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.116347+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.116368+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.116369+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:30.116375+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.116409+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.116441+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.116573+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.186839+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.196471+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.204867+00:00", "trade", 12.332, 347.0]
["2026-09-30T19:58:30.207573+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.207598+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.207626+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.484382+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.484388+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.484405+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.484406+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:30.484412+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.484520+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.484923+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.816884+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.816885+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:30.817415+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.895637+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:30.895675+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.895676+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:30.903853+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:30.913442+00:00", "trade", 12.335, 500.0]
["2026-09-30T19:58:31.071400+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:31.376641+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:31.376641+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:31.376649+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:31.392066+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:31.708709+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:31.708710+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:31.749612+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:31.786797+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:58:32.086372+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:32.086395+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:32.086396+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:32.220487+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:32.220511+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:32.220513+00:00", "trade", 12.33, 15.0]
["2026-09-30T19:58:32.220513+00:00", "trade", 12.33, 85.0]
["2026-09-30T19:58:32.220518+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:32.357439+00:00", "trade", 12.3301, 90.0]
["2026-09-30T19:58:32.535168+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:32.875350+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:32.875374+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.029090+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087044+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087052+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087053+00:00", "trade", 12.33, 115.0]
["2026-09-30T19:58:33.087058+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087065+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087076+00:00", "trade", 12.33, 32.0]
["2026-09-30T19:58:33.087082+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.087086+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087100+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087107+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087113+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087126+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087158+00:00", "trade", 12.33, 37.0]
["2026-09-30T19:58:33.087164+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:58:33.087165+00:00", "trade", 12.33, 115.0]
["2026-09-30T19:58:33.087199+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087350+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087356+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087370+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087383+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087390+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087420+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087449+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087453+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:33.087460+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087483+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087557+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.087557+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.087566+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087604+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087641+00:00", "trade", 12.33, 85.0]
["2026-09-30T19:58:33.087651+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087662+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:33.087665+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087669+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087682+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087684+00:00", "trade", 12.33, 81.0]
["2026-09-30T19:58:33.087700+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087701+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:58:33.087702+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:58:33.087708+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087723+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087730+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087750+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087751+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087753+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:33.087770+00:00", "trade", 12.33, 350.0]
["2026-09-30T19:58:33.087771+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:58:33.087771+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087773+00:00", "trade", 12.33, 83.0]
["2026-09-30T19:58:33.087778+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087787+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087794+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:33.087802+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087808+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087815+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087822+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087829+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087836+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087843+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087844+00:00", "trade", 12.33, 37.0]
["2026-09-30T19:58:33.087847+00:00", "trade", 12.33, 617.0]
["2026-09-30T19:58:33.087850+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087892+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087899+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087908+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087916+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.087936+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.087969+00:00", "trade", 12.33, 90.0]
["2026-09-30T19:58:33.088027+00:00", "trade", 12.33, 12.0]
["2026-09-30T19:58:33.088055+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.088062+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.088086+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.088125+00:00", "trade", 12.33, 37.0]
["2026-09-30T19:58:33.088125+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:58:33.088126+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:33.088128+00:00", "trade", 12.33, 140.0]
["2026-09-30T19:58:33.088137+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.088165+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.088210+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.088348+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.088375+00:00", "trade", 12.33, 63.0]
["2026-09-30T19:58:33.088405+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.088427+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.088436+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.088524+00:00", "trade", 12.335, 130.0]
["2026-09-30T19:58:33.088752+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.090897+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:33.092809+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.094830+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.099006+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.127054+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.158989+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:33.187838+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.188064+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.188378+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.306090+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.306111+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.306112+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:33.306633+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.395364+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:58:33.406937+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.407436+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.712621+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.712624+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:33.712624+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:33.712629+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.712656+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.712876+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.716128+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.874818+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.875395+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:33.955066+00:00", "trade", 12.3547, 3.0]
["2026-09-30T19:58:34.160717+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.160717+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.251821+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:58:34.366234+00:00", "trade", 12.335, 1000.0]
["2026-09-30T19:58:34.367657+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:34.503803+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.503841+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.503907+00:00", "trade", 12.33, 18.0]
["2026-09-30T19:58:34.503908+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.503977+00:00", "trade", 12.33, 46.0]
["2026-09-30T19:58:34.504255+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504813+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.504813+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504820+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504841+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504848+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504854+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504855+00:00", "trade", 12.33, 150.0]
["2026-09-30T19:58:34.504857+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:58:34.504858+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.504860+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504865+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:34.504866+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504873+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504880+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504887+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504888+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.504889+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.504894+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504900+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504932+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.504939+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.505390+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.505540+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.505546+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.505695+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.505997+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.509908+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.509937+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.627967+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:34.627986+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.627993+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.627999+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628006+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628013+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628370+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628543+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628569+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628691+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.628718+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.632007+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.632974+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.633154+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:34.635020+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.094162+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.094784+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.099257+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.163768+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.164347+00:00", "trade", 12.33, 46.0]
["2026-09-30T19:58:35.164349+00:00", "trade", 12.33, 54.0]
["2026-09-30T19:58:35.164349+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.173523+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.305341+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.305637+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.305652+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.305660+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.305676+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.305784+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.305785+00:00", "trade", 12.33, 80.0]
["2026-09-30T19:58:35.305789+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.305844+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.305852+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.305858+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.305917+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.305926+00:00", "trade", 12.33, 66.0]
["2026-09-30T19:58:35.305937+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.306050+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.306140+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.306502+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.310024+00:00", "trade", 12.33, 293.0]
["2026-09-30T19:58:35.310688+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.313440+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.313466+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.315402+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.315429+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.315620+00:00", "trade", 12.325, 20.0]
["2026-09-30T19:58:35.333776+00:00", "trade", 12.325, 4.0]
["2026-09-30T19:58:35.333874+00:00", "trade", 12.325, 4.0]
["2026-09-30T19:58:35.339193+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:58:35.359238+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.388135+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.388161+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.550307+00:00", "trade", 12.4039, 200.0]
["2026-09-30T19:58:35.555145+00:00", "trade", 12.4039, 100.0]
["2026-09-30T19:58:35.628437+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.628965+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.628989+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.629480+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:58:35.629506+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.629720+00:00", "trade", 12.33, 52.0]
["2026-09-30T19:58:35.629720+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.629748+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.629754+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.630013+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.630041+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:58:35.630052+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.630055+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.630803+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.632435+00:00", "trade", 12.33, 149.0]
["2026-09-30T19:58:35.632439+00:00", "trade", 12.33, 157.0]
["2026-09-30T19:58:35.632443+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.632972+00:00", "trade", 12.33, 184.0]
["2026-09-30T19:58:35.638843+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.687827+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:58:35.688561+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688562+00:00", "trade", 12.33, 898.0]
["2026-09-30T19:58:35.688562+00:00", "trade", 12.33, 256.0]
["2026-09-30T19:58:35.688565+00:00", "trade", 12.33, 500.0]
["2026-09-30T19:58:35.688565+00:00", "trade", 12.33, 244.0]
["2026-09-30T19:58:35.688568+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688570+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.688570+00:00", "trade", 12.33, 739.0]
["2026-09-30T19:58:35.688575+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688581+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688583+00:00", "trade", 12.33, 102.0]
["2026-09-30T19:58:35.688588+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688595+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688603+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688617+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688625+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:58:35.688625+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688631+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688639+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688645+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688667+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688695+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688713+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:58:35.688755+00:00", "trade", 12.33, 212.0]
["2026-09-30T19:58:35.688780+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:35.688781+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:58:35.688899+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.688906+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.688906+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.688942+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:35.688942+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.688976+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.688977+00:00", "trade", 12.33, 600.0]
["2026-09-30T19:58:35.688988+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.688993+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:35.689016+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:35.689017+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.689023+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.689029+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:35.689030+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.689088+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.689090+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.689311+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.689430+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:35.689638+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:35.689639+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.689983+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690005+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690488+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690522+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690605+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690777+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690778+00:00", "trade", 12.33, 600.0]
["2026-09-30T19:58:35.690805+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:35.690845+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:35.690845+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690882+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:35.690917+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:35.690918+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.690952+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:35.691381+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.692053+00:00", "trade", 12.33, 293.0]
["2026-09-30T19:58:35.692053+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.692492+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.692742+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.692767+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.692856+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.693621+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.705933+00:00", "trade", 12.34, 12.0]
["2026-09-30T19:58:35.706370+00:00", "trade", 12.335, 14.0]
["2026-09-30T19:58:35.730075+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.789743+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:35.789852+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.790196+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:35.803928+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:58:35.843101+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.042001+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.045317+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:36.051016+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:36.053138+00:00", "trade", 12.33, 120.0]
["2026-09-30T19:58:36.053145+00:00", "trade", 12.33, 180.0]
["2026-09-30T19:58:36.107568+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.512877+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:36.524911+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.628014+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:36.633632+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:36.840789+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.840815+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.841769+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:36.855110+00:00", "trade", 12.33, 39.0]
["2026-09-30T19:58:36.886984+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.043389+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.043416+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.159988+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.160011+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:37.160226+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.160251+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.166100+00:00", "trade", 12.33, 17.0]
["2026-09-30T19:58:37.166950+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.518273+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:37.518356+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:37.744503+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.744528+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:37.747672+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.747698+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.748349+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.748378+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:37.822666+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:38.143616+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.143641+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.144610+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.144640+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.147435+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.644202+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.644227+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:38.644229+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.644905+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.644934+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.653218+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.657909+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.825095+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:38.825120+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:38.825121+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:38.879877+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:39.002868+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:39.040673+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:58:39.096578+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:39.223118+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:39.223140+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:39.227096+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:39.234461+00:00", "trade", 12.33, 23.0]
["2026-09-30T19:58:39.405146+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:39.450145+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:39.531348+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:58:39.531353+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:58:39.660872+00:00", "trade", 12.334, 100.0]
["2026-09-30T19:58:40.124488+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.124511+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:40.167538+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.167565+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.333857+00:00", "trade", 12.4015, 7.0]
["2026-09-30T19:58:40.492514+00:00", "trade", 12.32, 36.0]
["2026-09-30T19:58:40.512180+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.512204+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:40.950258+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.950282+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:40.950285+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.954604+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.954632+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:40.977488+00:00", "trade", 12.33, 500.0]
["2026-09-30T19:58:40.977495+00:00", "trade", 12.33, 130.0]
["2026-09-30T19:58:40.981897+00:00", "trade", 12.33, 220.0]
["2026-09-30T19:58:40.981904+00:00", "trade", 12.33, 31.0]
["2026-09-30T19:58:40.981908+00:00", "trade", 12.33, 9.0]
["2026-09-30T19:58:41.034600+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:58:41.348814+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:58:41.351101+00:00", "trade", 12.33, 270.0]
["2026-09-30T19:58:41.808618+00:00", "trade", 12.33, 350.0]
["2026-09-30T19:58:42.241435+00:00", "trade", 12.33, 70.0]
["2026-09-30T19:58:42.242264+00:00", "trade", 12.33, 47.0]
["2026-09-30T19:58:42.242265+00:00", "trade", 12.33, 253.0]
["2026-09-30T19:58:42.322830+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:42.559280+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:42.569663+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:42.573096+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:42.579251+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:42.910235+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:42.910260+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:42.912549+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:42.912575+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:42.923540+00:00", "trade", 12.33, 14.0]
["2026-09-30T19:58:43.122462+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:43.686102+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:43.716888+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:43.931911+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:58:44.225484+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:44.284690+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:44.502567+00:00", "trade", 12.4329, 100.0]
["2026-09-30T19:58:44.507928+00:00", "trade", 12.4329, 25.0]
["2026-09-30T19:58:44.552491+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:58:44.684266+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:44.684268+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:58:44.685385+00:00", "trade", 12.33, 75.0]
["2026-09-30T19:58:44.994072+00:00", "trade", 12.33, 202.0]
["2026-09-30T19:58:45.072535+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:58:45.081511+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:45.135301+00:00", "trade", 12.33, 21.0]
["2026-09-30T19:58:45.171995+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:45.181854+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:45.181881+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:45.196940+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:45.198198+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:58:45.613050+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:45.613074+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:45.613080+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:45.629934+00:00", "trade", 12.33, 47.0]
["2026-09-30T19:58:45.857618+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:46.176125+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:46.176149+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:46.866584+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:46.867043+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:46.867081+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:47.228151+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:47.346067+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:47.346078+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:58:47.346081+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:58:47.346123+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:47.346159+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:47.349266+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:47.356318+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:47.358667+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:58:48.085739+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:48.085763+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:48.370415+00:00", "trade", 12.3472, 1.0]
["2026-09-30T19:58:48.495360+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:48.495383+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:48.495387+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:48.497485+00:00", "trade", 12.33, 22.0]
["2026-09-30T19:58:48.699919+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:48.736114+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:48.749770+00:00", "trade", 12.3216, 3.0]
["2026-09-30T19:58:49.245459+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:49.245474+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:49.245483+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:49.245497+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:49.289086+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:58:49.517528+00:00", "trade", 12.33, 161.0]
["2026-09-30T19:58:49.517614+00:00", "trade", 12.33, 239.0]
["2026-09-30T19:58:49.807143+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:49.807168+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:49.807169+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:49.919068+00:00", "trade", 12.33, 99.0]
["2026-09-30T19:58:49.993250+00:00", "trade", 12.32, 166.0]
["2026-09-30T19:58:50.106118+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:50.106625+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:50.118694+00:00", "trade", 12.34, 13.0]
["2026-09-30T19:58:50.118694+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:50.118719+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.119300+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.125749+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.126319+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.126495+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:50.177494+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.187398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.188649+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.348447+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.348994+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.349025+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:50.450758+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:50.824294+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:58:50.824333+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:51.206873+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.206895+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:51.207430+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.210962+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:51.211333+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.211374+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.211438+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:51.232822+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.344527+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.345259+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.725834+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.725859+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:51.725859+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.725892+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:51.726398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.266626+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:52.266659+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.267305+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.267462+00:00", "trade", 12.335, 38.0]
["2026-09-30T19:58:52.575561+00:00", "trade", 12.3413, 2.0]
["2026-09-30T19:58:52.575605+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575631+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:58:52.575649+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575655+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575662+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575668+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575675+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575950+00:00", "trade", 12.33, 95.0]
["2026-09-30T19:58:52.575954+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575961+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.575961+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576120+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576127+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576146+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:58:52.576150+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:58:52.576152+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:58:52.576156+00:00", "trade", 12.33, 85.0]
["2026-09-30T19:58:52.576162+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:52.576163+00:00", "trade", 12.33, 8.0]
["2026-09-30T19:58:52.576164+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:52.576187+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:52.576188+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:52.576189+00:00", "trade", 12.33, 350.0]
["2026-09-30T19:58:52.576194+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:52.576205+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:58:52.576215+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576226+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576245+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576252+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576258+00:00", "trade", 12.33, 350.0]
["2026-09-30T19:58:52.576259+00:00", "trade", 12.33, 32.0]
["2026-09-30T19:58:52.576261+00:00", "trade", 12.33, 68.0]
["2026-09-30T19:58:52.576288+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576354+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:52.576363+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576436+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576519+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:58:52.576527+00:00", "trade", 12.33, 36.0]
["2026-09-30T19:58:52.576528+00:00", "trade", 12.33, 115.0]
["2026-09-30T19:58:52.576529+00:00", "trade", 12.33, 114.0]
["2026-09-30T19:58:52.576534+00:00", "trade", 12.33, 34.0]
["2026-09-30T19:58:52.576534+00:00", "trade", 12.33, 34.0]
["2026-09-30T19:58:52.576535+00:00", "trade", 12.33, 34.0]
["2026-09-30T19:58:52.576535+00:00", "trade", 12.33, 71.0]
["2026-09-30T19:58:52.576536+00:00", "trade", 12.33, 170.0]
["2026-09-30T19:58:52.576538+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576543+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576545+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576557+00:00", "trade", 12.33, 125.0]
["2026-09-30T19:58:52.576557+00:00", "trade", 12.33, 35.0]
["2026-09-30T19:58:52.576557+00:00", "trade", 12.33, 36.0]
["2026-09-30T19:58:52.576572+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:58:52.576663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576663+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576664+00:00", "trade", 12.34, 94.0]
["2026-09-30T19:58:52.576664+00:00", "trade", 12.33, 37.0]
["2026-09-30T19:58:52.576664+00:00", "trade", 12.33, 34.0]
["2026-09-30T19:58:52.576665+00:00", "trade", 12.33, 125.0]
["2026-09-30T19:58:52.576665+00:00", "trade", 12.33, 48.0]
["2026-09-30T19:58:52.576670+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:58:52.576671+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576685+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576692+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576694+00:00", "trade", 12.34, 8.0]
["2026-09-30T19:58:52.576701+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576702+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:52.576711+00:00", "trade", 12.34, 25.0]
["2026-09-30T19:58:52.576721+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:52.576729+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576734+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576737+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576745+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576753+00:00", "trade", 12.34, 41.0]
["2026-09-30T19:58:52.576821+00:00", "trade", 12.34, 11.0]
["2026-09-30T19:58:52.576842+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.576873+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.577052+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:58:52.577054+00:00", "trade", 12.34, 12.0]
["2026-09-30T19:58:52.577054+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:58:52.577099+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:58:52.587387+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.587412+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.596553+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.606710+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.606717+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.618232+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.618568+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.618939+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.681007+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.681236+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.681243+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.681505+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.695032+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.695057+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.727941+00:00", "trade", 12.335, 7.0]
["2026-09-30T19:58:52.785661+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.785668+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:52.785686+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:52.785687+00:00", "trade", 12.335, 140.0]
["2026-09-30T19:58:52.785691+00:00", "trade", 12.335, 60.0]
["2026-09-30T19:58:52.786005+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:58:52.786213+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.011760+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.012398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.073709+00:00", "trade", 12.335, 500.0]
["2026-09-30T19:58:53.080927+00:00", "trade", 12.335, 10.0]
["2026-09-30T19:58:53.293164+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:58:53.293167+00:00", "trade", 12.34, 92.0]
["2026-09-30T19:58:53.293168+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293169+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293170+00:00", "trade", 12.34, 300.0]
["2026-09-30T19:58:53.293174+00:00", "trade", 12.34, 74.0]
["2026-09-30T19:58:53.293174+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:58:53.293175+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293176+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293177+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293181+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:58:53.293181+00:00", "trade", 12.34, 133.0]
["2026-09-30T19:58:53.293183+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293183+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293185+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293190+00:00", "trade", 12.34, 18.0]
["2026-09-30T19:58:53.293190+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:58:53.293190+00:00", "trade", 12.34, 70.0]
["2026-09-30T19:58:53.293190+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293192+00:00", "trade", 12.34, 4000.0]
["2026-09-30T19:58:53.293192+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293197+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293198+00:00", "trade", 12.34, 2792.0]
["2026-09-30T19:58:53.293198+00:00", "trade", 12.34, 1991.0]
["2026-09-30T19:58:53.293199+00:00", "trade", 12.34, 41.0]
["2026-09-30T19:58:53.293203+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293209+00:00", "trade", 12.34, 115.0]
["2026-09-30T19:58:53.293210+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293211+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293211+00:00", "trade", 12.34, 271.0]
["2026-09-30T19:58:53.293213+00:00", "trade", 12.34, 48.0]
["2026-09-30T19:58:53.293216+00:00", "trade", 12.34, 39.0]
["2026-09-30T19:58:53.293216+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293219+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293221+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293221+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293223+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293224+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293226+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293228+00:00", "trade", 12.34, 1000.0]
["2026-09-30T19:58:53.293229+00:00", "trade", 12.34, 1900.0]
["2026-09-30T19:58:53.293231+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:58:53.293231+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293233+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293235+00:00", "trade", 12.34, 1600.0]
["2026-09-30T19:58:53.293236+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293237+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293244+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293250+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293257+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293263+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293270+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293277+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293290+00:00", "trade", 12.34, 89.0]
["2026-09-30T19:58:53.293317+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293324+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293392+00:00", "trade", 12.34, 137.0]
["2026-09-30T19:58:53.293393+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293400+00:00", "trade", 12.34, 614.0]
["2026-09-30T19:58:53.293401+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293407+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293413+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293418+00:00", "trade", 12.34, 3249.0]
["2026-09-30T19:58:53.293419+00:00", "trade", 12.34, 60.0]
["2026-09-30T19:58:53.293420+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293426+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293433+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293439+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293446+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293453+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293460+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293467+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293474+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293477+00:00", "trade", 12.34, 59.0]
["2026-09-30T19:58:53.293481+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293488+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293495+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293502+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293509+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293515+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293522+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293529+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293537+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293551+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293564+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293571+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293578+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293580+00:00", "trade", 12.34, 99.0]
["2026-09-30T19:58:53.293584+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293616+00:00", "trade", 12.34, 22.0]
["2026-09-30T19:58:53.293619+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293633+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293657+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:58:53.293658+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:58:53.293660+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:58:53.293687+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:58:53.293716+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293751+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293757+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293764+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293846+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293883+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293945+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293949+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:58:53.293949+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293950+00:00", "trade", 12.35, 49.0]
["2026-09-30T19:58:53.293952+00:00", "trade", 12.35, 25.0]
["2026-09-30T19:58:53.293956+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293963+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.293984+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.294188+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.294208+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.294215+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.294813+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.294819+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.297450+00:00", "trade", 12.345, 49.0]
["2026-09-30T19:58:53.298240+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.298486+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.304039+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304047+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304211+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304273+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304531+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304827+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304980+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.304990+00:00", "trade", 12.35, 165.0]
["2026-09-30T19:58:53.305159+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.305203+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.305262+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.305286+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.305480+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.305765+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:53.321561+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.321595+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.321605+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.355958+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.359909+00:00", "trade", 12.345, 300.0]
["2026-09-30T19:58:53.370540+00:00", "trade", 12.345, 300.0]
["2026-09-30T19:58:53.393542+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.543271+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.692845+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.692870+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.714025+00:00", "trade", 12.345, 600.0]
["2026-09-30T19:58:53.714060+00:00", "trade", 12.345, 30.0]
["2026-09-30T19:58:53.714090+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.725132+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.725157+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.735997+00:00", "trade", 12.345, 60.0]
["2026-09-30T19:58:53.736056+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:53.789517+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:53.883389+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:54.017839+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.073775+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.132793+00:00", "trade", 12.345, 7.0]
["2026-09-30T19:58:54.167357+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.167384+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.168406+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.290550+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.290576+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.290582+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:54.293275+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.293811+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.470889+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:58:54.527034+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.527041+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.527063+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.527074+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:54.527075+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.527563+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.570908+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.570934+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.574745+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.574771+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.842700+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.842730+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:54.842730+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.843364+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.843391+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.844871+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:54.856787+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.031816+00:00", "trade", 12.3406, 100.0]
["2026-09-30T19:58:55.136053+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.136087+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:55.178206+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.178234+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.242223+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.242878+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.242903+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.243828+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.345182+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.345208+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.345824+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.345862+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.589757+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.589785+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.589788+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:55.590366+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.590393+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.590400+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.780664+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.780904+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.780920+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.780936+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.780947+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.780958+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:55.780960+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.781437+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:55.781462+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:56.045332+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:56.045340+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:58:56.045836+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:56.076748+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:56.453535+00:00", "trade", 12.345, 80.0]
["2026-09-30T19:58:56.454225+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:58:56.469018+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:56.469048+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:56.608133+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:56.702755+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:58:57.071706+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:57.071737+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:57.147381+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:57.546208+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:57.546443+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:57.905614+00:00", "trade", 12.3478, 500.0]
["2026-09-30T19:58:58.023788+00:00", "trade", 12.35, 75.0]
["2026-09-30T19:58:58.023788+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.023789+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:58:58.023795+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.023822+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:58.024116+00:00", "trade", 12.35, 34.0]
["2026-09-30T19:58:58.024120+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:58:58.024155+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.024157+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:58.024164+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.036339+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.327115+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.327145+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:58.412403+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.412441+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:58.412442+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.506645+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.617791+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.617823+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:58.724386+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:58.743159+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.073980+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.074174+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:59.291142+00:00", "trade", 12.345, 523.0]
["2026-09-30T19:58:59.291154+00:00", "trade", 12.345, 97.0]
["2026-09-30T19:58:59.490787+00:00", "trade", 12.345, 500.0]
["2026-09-30T19:58:59.625119+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.625149+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:59.664046+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.664085+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:58:59.664088+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.665661+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.850526+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:58:59.850557+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:58:59.993761+00:00", "trade", 12.345, 106.0]
["2026-09-30T19:59:00.017521+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.023311+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.045788+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.045798+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.045825+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:59:00.045825+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:59:00.068140+00:00", "trade", 12.35, 74.0]
["2026-09-30T19:59:00.068140+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068141+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068142+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068144+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:59:00.068145+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:59:00.068148+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068148+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068150+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068152+00:00", "trade", 12.35, 492.0]
["2026-09-30T19:59:00.068152+00:00", "trade", 12.35, 56.0]
["2026-09-30T19:59:00.068155+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068157+00:00", "trade", 12.35, 463.0]
["2026-09-30T19:59:00.068158+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068160+00:00", "trade", 12.35, 118.0]
["2026-09-30T19:59:00.068160+00:00", "trade", 12.35, 106.0]
["2026-09-30T19:59:00.068162+00:00", "trade", 12.35, 55.0]
["2026-09-30T19:59:00.068164+00:00", "trade", 12.35, 39.0]
["2026-09-30T19:59:00.068165+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068167+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:59:00.068167+00:00", "trade", 12.35, 102.0]
["2026-09-30T19:59:00.068169+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068172+00:00", "trade", 12.35, 1700.0]
["2026-09-30T19:59:00.068172+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068174+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:00.068176+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068177+00:00", "trade", 12.35, 35.0]
["2026-09-30T19:59:00.068179+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:00.068180+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068180+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068182+00:00", "trade", 12.35, 500.0]
["2026-09-30T19:59:00.068184+00:00", "trade", 12.35, 1638.0]
["2026-09-30T19:59:00.068185+00:00", "trade", 12.35, 2276.0]
["2026-09-30T19:59:00.068186+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068187+00:00", "trade", 12.35, 473.0]
["2026-09-30T19:59:00.068194+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068200+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:00.068201+00:00", "trade", 12.35, 255.0]
["2026-09-30T19:59:00.068202+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068206+00:00", "trade", 12.35, 14.0]
["2026-09-30T19:59:00.068210+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068211+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:59:00.068211+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:59:00.068213+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:59:00.068215+00:00", "trade", 12.35, 94.0]
["2026-09-30T19:59:00.068217+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068224+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068227+00:00", "trade", 12.35, 38.0]
["2026-09-30T19:59:00.068228+00:00", "trade", 12.35, 400.0]
["2026-09-30T19:59:00.068229+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068231+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:00.068233+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068240+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068246+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068254+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068262+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068268+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068274+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068280+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068287+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068295+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068303+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068310+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068318+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068325+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068349+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068364+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068379+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068385+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068391+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068398+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068406+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068421+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068428+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068449+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068457+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068515+00:00", "trade", 12.35, 9.0]
["2026-09-30T19:59:00.068515+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:00.068560+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068621+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068670+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068694+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068702+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:00.068703+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:00.068754+00:00", "trade", 12.35, 110.0]
["2026-09-30T19:59:00.068765+00:00", "trade", 12.35, 90.0]
["2026-09-30T19:59:00.068840+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.068847+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.068862+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.068867+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.068868+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.068875+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.068898+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.068930+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.068945+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.068960+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.069241+00:00", "quote", 12.35, 12.35]
["2026-09-30T19:59:00.069345+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.069527+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.069906+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.069930+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.070509+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.072186+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.073177+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.075334+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:00.076403+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.076432+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.077059+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.082566+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.082987+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.082995+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.083018+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.083156+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.086244+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.090685+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.092017+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.102714+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.111572+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.122028+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.166455+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.166485+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.168479+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.175229+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.175456+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.234344+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.234353+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.234464+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.234556+00:00", "trade", 12.36, 19.0]
["2026-09-30T19:59:00.234586+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.235240+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.235260+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.235897+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.238579+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.240087+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.241714+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.318262+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.322919+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.384920+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:00.386853+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:00.386918+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:00.517871+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.517893+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.517904+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.517907+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:59:00.517923+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.519143+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.519478+00:00", "trade", 12.355, 170.0]
["2026-09-30T19:59:00.519585+00:00", "trade", 12.355, 140.0]
["2026-09-30T19:59:00.621564+00:00", "trade", 12.355, 83.0]
["2026-09-30T19:59:00.874558+00:00", "trade", 12.3599, 338.0]
["2026-09-30T19:59:00.874624+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:59:00.874632+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.874634+00:00", "trade", 12.36, 1027.0]
["2026-09-30T19:59:00.874681+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.874688+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.874689+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:00.874714+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.874964+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.875002+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:00.875064+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:59:00.875067+00:00", "trade", 12.36, 16.0]
["2026-09-30T19:59:00.875067+00:00", "trade", 12.36, 16.0]
["2026-09-30T19:59:00.875067+00:00", "trade", 12.36, 3.0]
["2026-09-30T19:59:00.875071+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:00.881340+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:00.975179+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:01.043921+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.065233+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.068849+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.073489+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.073515+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.073526+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.183332+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.183364+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:01.183370+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.183750+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.183778+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.183883+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:01.183896+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:01.183914+00:00", "trade", 12.35, 90.0]
["2026-09-30T19:59:01.184027+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.184045+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:01.184060+00:00", "trade", 12.355, 10.0]
["2026-09-30T19:59:01.184365+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:01.184392+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.445039+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.445065+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.445071+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:01.445656+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.445685+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.447613+00:00", "trade", 12.355, 14.0]
["2026-09-30T19:59:01.447617+00:00", "trade", 12.355, 36.0]
["2026-09-30T19:59:01.532855+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.532882+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.846361+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.846368+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.846386+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.984348+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.984356+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.984398+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.986459+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.990569+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:01.990599+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087751+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:02.087751+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087752+00:00", "trade", 12.35, 700.0]
["2026-09-30T19:59:02.087754+00:00", "trade", 12.35, 21.0]
["2026-09-30T19:59:02.087755+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:02.087759+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:02.087759+00:00", "trade", 12.35, 8.0]
["2026-09-30T19:59:02.087759+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087761+00:00", "trade", 12.35, 15.0]
["2026-09-30T19:59:02.087762+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:02.087810+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087817+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087825+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087831+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087838+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087844+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087850+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087857+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.087863+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088054+00:00", "trade", 12.35, 618.0]
["2026-09-30T19:59:02.088056+00:00", "trade", 12.35, 203.0]
["2026-09-30T19:59:02.088058+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088074+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:02.088125+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088145+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088152+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088178+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088180+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:02.088180+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:02.088186+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:02.088204+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088212+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088219+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088226+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088241+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:59:02.088258+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088276+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:59:02.088439+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:59:02.088443+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:59:02.088458+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:59:02.088459+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088524+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088564+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:02.088621+00:00", "trade", 12.345, 1.0]
["2026-09-30T19:59:02.088673+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.088725+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:02.088755+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:59:02.088771+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:59:02.089170+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.089196+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.089838+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.090212+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:02.090485+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.090510+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.091094+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.092831+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.093706+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:59:02.096520+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:59:02.098088+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.098113+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.101008+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.101036+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.101436+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.106192+00:00", "trade", 12.345, 10.0]
["2026-09-30T19:59:02.138314+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.138320+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.150578+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.164541+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.164568+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.188305+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.188324+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.240360+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.263157+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.337790+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.410756+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:02.411057+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:02.415069+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.432507+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.432534+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:02.566334+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026099+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:03.026100+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:03.026154+00:00", "trade", 12.35, 323.0]
["2026-09-30T19:59:03.026155+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:59:03.026155+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026156+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:03.026159+00:00", "trade", 12.35, 1145.0]
["2026-09-30T19:59:03.026162+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026168+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026175+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026182+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026188+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026195+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026201+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026208+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026215+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026222+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026229+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:03.026319+00:00", "trade", 12.35, 876.0]
["2026-09-30T19:59:03.026336+00:00", "trade", 12.35, 99.0]
["2026-09-30T19:59:03.026337+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:59:03.026352+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:03.026354+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:03.026367+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:03.026368+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:03.026396+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:03.026417+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026423+00:00", "trade", 12.35, 98.0]
["2026-09-30T19:59:03.026423+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:03.026425+00:00", "trade", 12.35, 102.0]
["2026-09-30T19:59:03.026425+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026426+00:00", "trade", 12.35, 198.0]
["2026-09-30T19:59:03.026431+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026440+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026446+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026453+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026813+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026847+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026933+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.026968+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.027512+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.031192+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.034637+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.044020+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.061090+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.061097+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.061121+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.070029+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.070065+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.070066+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:03.084402+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.106329+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.108592+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.164030+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.164459+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.164515+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.276210+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.886373+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:03.968289+00:00", "trade", 12.355, 41.0]
["2026-09-30T19:59:04.133537+00:00", "trade", 12.355, 7.0]
["2026-09-30T19:59:04.133596+00:00", "trade", 12.355, 93.0]
["2026-09-30T19:59:04.142509+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:04.143062+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:04.143517+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:04.143575+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:04.143614+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:04.143975+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:04.157662+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.157685+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:04.157689+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.158041+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.195719+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:04.204011+00:00", "trade", 12.355, 328.0]
["2026-09-30T19:59:04.236184+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.257749+00:00", "trade", 12.355, 19.0]
["2026-09-30T19:59:04.512358+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.512381+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:04.512381+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.513668+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.567694+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.567696+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:04.568128+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.569101+00:00", "trade", 12.35, 23.0]
["2026-09-30T19:59:04.569102+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:04.569103+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.569104+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:04.569107+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:59:04.569108+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:59:04.569110+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.569112+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:59:04.569112+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:59:04.569117+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.569265+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.569586+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.571874+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.584412+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.589169+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.781916+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.781940+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.781941+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:04.782535+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.896421+00:00", "trade", 12.355, 75.0]
["2026-09-30T19:59:04.946805+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.947533+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:04.998940+00:00", "trade", 12.3599, 53.0]
["2026-09-30T19:59:05.305714+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.305736+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.305737+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:05.312118+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.485160+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.485183+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.485184+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:05.524489+00:00", "trade", 12.355, 125.0]
["2026-09-30T19:59:05.576217+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.875372+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:05.875373+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:06.021557+00:00", "trade", 12.355, 43.0]
["2026-09-30T19:59:06.032004+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.032026+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:06.032026+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.148354+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:06.148383+00:00", "trade", 12.355, 99.0]
["2026-09-30T19:59:06.148595+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:06.153765+00:00", "trade", 12.355, 183.0]
["2026-09-30T19:59:06.488566+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.488589+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.488590+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:06.666758+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.666783+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:06.666783+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.684654+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:06.777238+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.003479+00:00", "trade", 12.355, 15.0]
["2026-09-30T19:59:07.009793+00:00", "trade", 12.3409, 32.0]
["2026-09-30T19:59:07.346494+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.346516+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.346518+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:07.349185+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.350414+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:59:07.351558+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351559+00:00", "trade", 12.35, 2300.0]
["2026-09-30T19:59:07.351560+00:00", "trade", 12.35, 9.0]
["2026-09-30T19:59:07.351562+00:00", "trade", 12.35, 8.0]
["2026-09-30T19:59:07.351563+00:00", "trade", 12.35, 99.0]
["2026-09-30T19:59:07.351566+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351567+00:00", "trade", 12.35, 627.0]
["2026-09-30T19:59:07.351575+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351581+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351588+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351595+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351601+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.351621+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.352141+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:59:07.352457+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:07.353666+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:07.405052+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:07.405052+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.405083+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.505980+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.816713+00:00", "trade", 12.3508, 17.0]
["2026-09-30T19:59:07.817456+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.817457+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:07.818099+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.818137+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.818204+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:07.929190+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.929213+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:07.929214+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:08.327330+00:00", "trade", 12.35, 73.0]
["2026-09-30T19:59:08.327330+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.327331+00:00", "trade", 12.35, 16.0]
["2026-09-30T19:59:08.327332+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:59:08.327337+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.327344+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.327960+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:08.328402+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:08.328624+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:08.337877+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:08.366158+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.395828+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:08.403883+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:08.405184+00:00", "trade", 12.355, 127.0]
["2026-09-30T19:59:08.427268+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.475848+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.627544+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.627570+00:00", "trade", 12.35, 89.0]
["2026-09-30T19:59:08.627570+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.627572+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:08.627573+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:59:08.627574+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:08.627577+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.627584+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.627590+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.832388+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:08.832388+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:08.832671+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.097998+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.098021+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:09.098021+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.347721+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.348274+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.499928+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.499929+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:09.585117+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.730648+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.730671+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.731629+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:09.758138+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.758226+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.758319+00:00", "trade", 12.355, 140.0]
["2026-09-30T19:59:09.758323+00:00", "trade", 12.355, 60.0]
["2026-09-30T19:59:09.759662+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.759754+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.760928+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.761014+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.761413+00:00", "trade", 12.355, 13.0]
["2026-09-30T19:59:09.775521+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:59:09.775917+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.776282+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.776312+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:09.776348+00:00", "trade", 12.355, 73.0]
["2026-09-30T19:59:09.776375+00:00", "trade", 12.355, 15.0]
["2026-09-30T19:59:09.776376+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.791387+00:00", "trade", 12.355, 50.0]
["2026-09-30T19:59:09.793313+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.796357+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.796885+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.796887+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.843971+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.843973+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:09.846300+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.849286+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.852277+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:09.910643+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:09.910986+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:59:09.914168+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:10.007440+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:10.008961+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:10.008981+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:10.084295+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:10.084327+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.149638+00:00", "trade", 12.36, 300.0]
["2026-09-30T19:59:10.150177+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:10.328877+00:00", "trade", 12.36, 216.0]
["2026-09-30T19:59:10.329029+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.331175+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:10.331427+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.331547+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.333453+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.334202+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.342080+00:00", "trade", 12.355, 200.0]
["2026-09-30T19:59:10.398974+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:10.625067+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:11.083742+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:11.084961+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:11.160189+00:00", "trade", 12.355, 12.0]
["2026-09-30T19:59:11.169916+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:11.387209+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:11.387237+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:11.387640+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:12.106357+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:12.106379+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:59:12.106379+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:12.169277+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:12.427264+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:12.473135+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:12.473144+00:00", "trade", 12.35, 96.0]
["2026-09-30T19:59:12.473184+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:12.633075+00:00", "trade", 12.35, 15.0]
["2026-09-30T19:59:12.634535+00:00", "trade", 12.355, 16.0]
["2026-09-30T19:59:12.634728+00:00", "trade", 12.355, 80.0]
["2026-09-30T19:59:12.703959+00:00", "trade", 12.35, 96.0]
["2026-09-30T19:59:12.703961+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:13.251785+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.251812+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:59:13.251813+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:13.251814+00:00", "trade", 12.35, 16.0]
["2026-09-30T19:59:13.251816+00:00", "trade", 12.35, 21.0]
["2026-09-30T19:59:13.251819+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:13.251819+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:13.251855+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.251862+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.251868+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.251875+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.251881+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.252372+00:00", "trade", 12.35, 54.0]
["2026-09-30T19:59:13.252392+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.252420+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.252934+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:13.253153+00:00", "trade", 12.355, 14.0]
["2026-09-30T19:59:13.253163+00:00", "trade", 12.355, 86.0]
["2026-09-30T19:59:13.255728+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.255855+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.256786+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.256834+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.258335+00:00", "trade", 12.355, 123.0]
["2026-09-30T19:59:13.258609+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.258866+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.525896+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.525909+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.525992+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:13.536347+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.537128+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.547657+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:59:13.549872+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.710293+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:13.710296+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.794908+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.795013+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:13.795079+00:00", "trade", 12.35, 41.0]
["2026-09-30T19:59:13.803701+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:13.934480+00:00", "trade", 12.3528, 21.0]
["2026-09-30T19:59:14.032637+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.032950+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.032951+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.252771+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.410763+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.411029+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.411036+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.411066+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.411187+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:14.411254+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.411258+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.411262+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.411263+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.411266+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.411268+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.411269+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:59:14.411270+00:00", "trade", 12.35, 90.0]
["2026-09-30T19:59:14.411557+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:14.411611+00:00", "trade", 12.35, 41.0]
["2026-09-30T19:59:14.411616+00:00", "trade", 12.35, 259.0]
["2026-09-30T19:59:14.411661+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.412871+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:59:14.412944+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:59:14.416076+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.417690+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.419784+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:59:14.424086+00:00", "trade", 12.345, 140.0]
["2026-09-30T19:59:14.424582+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:59:14.454635+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:14.455041+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.455282+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.455317+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:14.455320+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.455321+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:14.455341+00:00", "trade", 12.35, 13.0]
["2026-09-30T19:59:14.455342+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:14.455360+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:14.455367+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455374+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455381+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455388+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455394+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455403+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:59:14.455410+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.455420+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455429+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455438+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.455455+00:00", "trade", 12.35, 72.0]
["2026-09-30T19:59:14.455461+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:59:14.455468+00:00", "trade", 12.35, 78.0]
["2026-09-30T19:59:14.455510+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455517+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455529+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455568+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455646+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455653+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455660+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455667+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455674+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455682+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455684+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:59:14.455723+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:14.455791+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:59:14.455810+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455861+00:00", "trade", 12.35, 150.0]
["2026-09-30T19:59:14.455869+00:00", "trade", 12.35, 70.0]
["2026-09-30T19:59:14.455945+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455960+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.455963+00:00", "trade", 12.35, 50.0]
["2026-09-30T19:59:14.459664+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.459693+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.460375+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.462414+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.535400+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.535971+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.744386+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.744387+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:14.744388+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:59:14.744627+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.744952+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.844269+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.844808+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:14.885598+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.050026+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.050069+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.050251+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.114051+00:00", "trade", 12.355, 27.0]
["2026-09-30T19:59:15.129246+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:59:15.136499+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.190161+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.190354+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.190963+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.195377+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:59:15.221762+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.233748+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.280931+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.281298+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.282110+00:00", "trade", 12.355, 40.0]
["2026-09-30T19:59:15.360263+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.360954+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.456190+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:15.498221+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062447+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:16.062447+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062449+00:00", "trade", 12.35, 24.0]
["2026-09-30T19:59:16.062451+00:00", "trade", 12.35, 124.0]
["2026-09-30T19:59:16.062452+00:00", "trade", 12.35, 124.0]
["2026-09-30T19:59:16.062455+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062456+00:00", "trade", 12.35, 528.0]
["2026-09-30T19:59:16.062460+00:00", "trade", 12.35, 8.0]
["2026-09-30T19:59:16.062460+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:16.062462+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062468+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062476+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062496+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062503+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062510+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062517+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062523+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062530+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062536+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062746+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062764+00:00", "trade", 12.35, 113.0]
["2026-09-30T19:59:16.062767+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.062789+00:00", "trade", 12.35, 27.0]
["2026-09-30T19:59:16.062932+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063010+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:16.063011+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:59:16.063013+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063022+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063036+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063043+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063051+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063059+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:59:16.063060+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:16.063061+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:59:16.063067+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:59:16.063126+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.063486+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.065105+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:59:16.065200+00:00", "trade", 12.345, 50.0]
["2026-09-30T19:59:16.065319+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.065351+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.066794+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.067513+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.068067+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.094198+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.094225+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.101922+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.112584+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.112607+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:16.112626+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.112633+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.112640+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.112646+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.112653+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.113086+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.113187+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.116647+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.117374+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.117731+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.135089+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.312477+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.313018+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.313218+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:59:16.313221+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:59:16.313534+00:00", "trade", 12.34, 102.0]
["2026-09-30T19:59:16.313538+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.315170+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:16.316182+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.316212+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.319479+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.326200+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.343709+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.426201+00:00", "trade", 12.34, 191.0]
["2026-09-30T19:59:16.426553+00:00", "trade", 12.34, 191.0]
["2026-09-30T19:59:16.426554+00:00", "trade", 12.34, 191.0]
["2026-09-30T19:59:16.427338+00:00", "trade", 12.34, 10.0]
["2026-09-30T19:59:16.427620+00:00", "trade", 12.34, 120.0]
["2026-09-30T19:59:16.525736+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:16.659158+00:00", "trade", 12.34, 6.0]
["2026-09-30T19:59:16.660799+00:00", "trade", 12.34, 600.0]
["2026-09-30T19:59:16.863885+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:16.872075+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:16.872598+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:17.013268+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:17.062781+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:17.332512+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:17.367791+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:17.483934+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:17.483958+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:17.484488+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:18.241205+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:18.241230+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:59:18.325109+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:59:18.362471+00:00", "trade", 12.34, 200.0]
["2026-09-30T19:59:18.662738+00:00", "trade", 12.34, 456.0]
["2026-09-30T19:59:18.663243+00:00", "trade", 12.34, 98.0]
["2026-09-30T19:59:18.663244+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:59:18.663654+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:59:18.778720+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:18.778744+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:18.822825+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:18.980636+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:18.980660+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:19.307399+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.307424+00:00", "trade", 12.34, 86.0]
["2026-09-30T19:59:19.307424+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.307425+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:59:19.307428+00:00", "trade", 12.33, 13.0]
["2026-09-30T19:59:19.307460+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.307525+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.307535+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.307567+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.308003+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.465067+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.706172+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.706196+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:19.706744+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:19.776110+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.055808+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:20.066811+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.110540+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.166328+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.166351+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:20.166351+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.166383+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.166931+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.167057+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.178360+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.212699+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.244297+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:59:20.247668+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:20.670558+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:20.670559+00:00", "trade", 12.33, 9.0]
["2026-09-30T19:59:20.670587+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:59:20.670589+00:00", "trade", 12.33, 167.0]
["2026-09-30T19:59:20.670660+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.670696+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.670703+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671278+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671285+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671741+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671773+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671774+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671780+00:00", "trade", 12.34, 137.0]
["2026-09-30T19:59:20.671797+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671803+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.671857+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.672128+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.672349+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.707080+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.707104+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.708141+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:20.708200+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.726703+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:20.827096+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.827664+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.827689+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.827695+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.828063+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.828611+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.844470+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.844497+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.863709+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.863735+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.863743+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.986574+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.986598+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:20.987137+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.987164+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.987220+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.987246+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.991280+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.991286+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.991294+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:20.991312+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.028264+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.028300+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.068759+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:59:21.068772+00:00", "trade", 12.33, 80.0]
["2026-09-30T19:59:21.125276+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.125302+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.126437+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.126464+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.126471+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.151943+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.190696+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.190734+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.191295+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.285695+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.285722+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:21.285727+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.287651+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.287676+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.287684+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.528944+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.528968+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:59:21.528968+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.528969+00:00", "trade", 12.33, 67.0]
["2026-09-30T19:59:21.528975+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.528982+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.528994+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.529519+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.529542+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.604011+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.604038+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.923928+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.923950+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:59:21.923950+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.923952+00:00", "trade", 12.33, 67.0]
["2026-09-30T19:59:21.923957+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.923964+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.923971+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.924221+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.924490+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.924509+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.926702+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:59:21.927414+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.927439+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.928062+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.928071+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.928102+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:21.928168+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:21.964016+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.123898+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.123920+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.123921+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:59:22.123922+00:00", "trade", 12.33, 67.0]
["2026-09-30T19:59:22.123927+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.123935+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.178154+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.428228+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:22.428228+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.428259+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.428845+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.428875+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.486178+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.486207+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.547148+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.547156+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.547177+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.547699+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.547726+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.863557+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.863582+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:22.863582+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.863610+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.951023+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.951046+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.951048+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:22.951061+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.951073+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:22.951746+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.066709+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.066737+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.067477+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.067505+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.068711+00:00", "trade", 12.335, 4.0]
["2026-09-30T19:59:23.127110+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.245393+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.245416+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:23.245416+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.245429+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.245969+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.245998+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.263877+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.267211+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.267236+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.270099+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.784256+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:23.784257+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.784283+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.785071+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.785568+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.785593+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:23.789195+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.087905+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.087929+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.087930+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:24.087936+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.088559+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.088589+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.093345+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:59:24.094491+00:00", "trade", 12.335, 69.0]
["2026-09-30T19:59:24.248483+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.248507+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:24.249088+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.353040+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.355717+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:24.366638+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.952671+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.952694+00:00", "trade", 12.335, 200.0]
["2026-09-30T19:59:24.974838+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:24.977901+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:25.200279+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.200302+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:25.212182+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.352244+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.352268+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:25.352268+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.353056+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:59:25.384876+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.506460+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.512902+00:00", "trade", 12.335, 2.0]
["2026-09-30T19:59:25.670016+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.670040+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.670041+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:25.708423+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.771235+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:59:25.871014+00:00", "trade", 12.33, 33.0]
["2026-09-30T19:59:25.871014+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.871016+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:59:25.871017+00:00", "trade", 12.33, 66.0]
["2026-09-30T19:59:25.871022+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:25.871029+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.064183+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.064209+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.064210+00:00", "trade", 12.33, 34.0]
["2026-09-30T19:59:26.064211+00:00", "trade", 12.33, 55.0]
["2026-09-30T19:59:26.064212+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:59:26.064214+00:00", "trade", 12.33, 10.0]
["2026-09-30T19:59:26.064217+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.064224+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.064230+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.267433+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.267469+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.268128+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:59:26.786181+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.786208+00:00", "trade", 12.33, 90.0]
["2026-09-30T19:59:26.786208+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.786209+00:00", "trade", 12.33, 15.0]
["2026-09-30T19:59:26.786211+00:00", "trade", 12.33, 2.0]
["2026-09-30T19:59:26.786212+00:00", "trade", 12.33, 93.0]
["2026-09-30T19:59:26.786215+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.786222+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.786230+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.828202+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:26.843585+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.928350+00:00", "trade", 12.33, 7.0]
["2026-09-30T19:59:26.928351+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.928352+00:00", "trade", 12.33, 93.0]
["2026-09-30T19:59:26.928358+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.928382+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.930131+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.930166+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:26.935423+00:00", "trade", 12.335, 27.0]
["2026-09-30T19:59:27.030757+00:00", "trade", 12.335, 75.0]
["2026-09-30T19:59:27.030782+00:00", "trade", 12.335, 25.0]
["2026-09-30T19:59:27.045308+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.045315+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.045322+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.045335+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.045349+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.045412+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.045927+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.045955+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.049441+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.055340+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.087330+00:00", "trade", 12.335, 6.0]
["2026-09-30T19:59:27.436300+00:00", "trade", 12.33, 24.0]
["2026-09-30T19:59:27.436300+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436324+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436325+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.436331+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436395+00:00", "trade", 12.33, 183.0]
["2026-09-30T19:59:27.436397+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.436397+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436398+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.436404+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436418+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436424+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436431+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436437+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436443+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.436444+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.436445+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.436450+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436458+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436464+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436471+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436477+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436611+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436636+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436760+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436947+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436991+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.436999+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437001+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:59:27.437003+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:59:27.437008+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437020+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437031+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437032+00:00", "trade", 12.33, 3.0]
["2026-09-30T19:59:27.437038+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437039+00:00", "trade", 12.33, 697.0]
["2026-09-30T19:59:27.437040+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.437043+00:00", "trade", 12.33, 300.0]
["2026-09-30T19:59:27.437043+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.437045+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437046+00:00", "trade", 12.33, 553.0]
["2026-09-30T19:59:27.437070+00:00", "trade", 12.33, 1179.0]
["2026-09-30T19:59:27.437070+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437080+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437087+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437094+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437101+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437107+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437120+00:00", "trade", 12.33, 127.0]
["2026-09-30T19:59:27.437120+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437122+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437129+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437137+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437145+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437151+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:27.437152+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:59:27.437160+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437165+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437171+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437179+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437186+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437193+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437200+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437206+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:27.437213+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437220+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437221+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:59:27.437231+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:59:27.437238+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:59:27.437244+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:59:27.437251+00:00", "quote", 12.33, 12.33]
["2026-09-30T19:59:27.437371+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:59:27.437403+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:59:27.437405+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437442+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437465+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437541+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437556+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437638+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437645+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437654+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437661+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437667+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437675+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437682+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437689+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437696+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437736+00:00", "trade", 12.34, 55.0]
["2026-09-30T19:59:27.437738+00:00", "trade", 12.34, 55.0]
["2026-09-30T19:59:27.437738+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:27.437740+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:27.437761+00:00", "trade", 12.33, 90.0]
["2026-09-30T19:59:27.437766+00:00", "trade", 12.33, 15.0]
["2026-09-30T19:59:27.437828+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437835+00:00", "trade", 12.335, 73.0]
["2026-09-30T19:59:27.437852+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437860+00:00", "trade", 12.34, 16.0]
["2026-09-30T19:59:27.437861+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437867+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:59:27.437868+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:59:27.437871+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:59:27.437878+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437886+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437919+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.437964+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.437991+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.437998+00:00", "trade", 12.33, 250.0]
["2026-09-30T19:59:27.438047+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.438054+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.438075+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.438079+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:27.438085+00:00", "trade", 12.335, 3.0]
["2026-09-30T19:59:27.438172+00:00", "trade", 12.335, 115.0]
["2026-09-30T19:59:27.438229+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.438385+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.438589+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.439465+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.440559+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:27.442075+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.461916+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.461941+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.485325+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:59:27.485367+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.485398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.537719+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.537745+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.537745+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.537765+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.537772+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.537992+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.538009+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.541188+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.541217+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.557211+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.583299+00:00", "trade", 12.335, 90.0]
["2026-09-30T19:59:27.687260+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.687829+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.687857+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.744049+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.744078+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.744092+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.815755+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.961383+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.961406+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:27.961406+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.961434+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.961466+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.961967+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:27.961993+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.437360+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:59:28.437360+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.437388+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.438165+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.463782+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.463807+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.465525+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592052+00:00", "trade", 12.33, 353.0]
["2026-09-30T19:59:28.592052+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592082+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592382+00:00", "trade", 12.33, 77.0]
["2026-09-30T19:59:28.592424+00:00", "trade", 12.33, 200.0]
["2026-09-30T19:59:28.592424+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592569+00:00", "trade", 12.33, 226.0]
["2026-09-30T19:59:28.592569+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592570+00:00", "trade", 12.33, 176.0]
["2026-09-30T19:59:28.592577+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592603+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592634+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592647+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592677+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.592740+00:00", "trade", 12.33, 55.0]
["2026-09-30T19:59:28.592740+00:00", "trade", 12.33, 55.0]
["2026-09-30T19:59:28.592741+00:00", "trade", 12.33, 53.0]
["2026-09-30T19:59:28.592777+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:59:28.593398+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.593399+00:00", "trade", 12.33, 12.0]
["2026-09-30T19:59:28.593430+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.594350+00:00", "trade", 12.335, 127.0]
["2026-09-30T19:59:28.758011+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.758036+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.758037+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:28.758068+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.758092+00:00", "trade", 12.33, 202.0]
["2026-09-30T19:59:28.758092+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.758123+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.758570+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.761453+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.761484+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:28.761491+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.023878+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.023878+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.023912+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.025108+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.025137+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.031367+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.376280+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.376280+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.376304+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.376305+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.376315+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.377015+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.393503+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.393533+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.393869+00:00", "trade", 12.33, 5.0]
["2026-09-30T19:59:29.393869+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.393901+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.393920+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.393921+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.393953+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.452741+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:59:29.452783+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.452790+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.660518+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.660540+00:00", "trade", 12.33, 85.0]
["2026-09-30T19:59:29.660540+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.660542+00:00", "trade", 12.33, 15.0]
["2026-09-30T19:59:29.660547+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.660574+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.661145+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988173+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.988218+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988243+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988244+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.988276+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988303+00:00", "trade", 12.33, 685.0]
["2026-09-30T19:59:29.988303+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988305+00:00", "trade", 12.33, 4.0]
["2026-09-30T19:59:29.988306+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.988327+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988334+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988341+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988348+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988355+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988362+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988368+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988577+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988596+00:00", "trade", 12.33, 1.0]
["2026-09-30T19:59:29.988609+00:00", "trade", 12.33, 50.0]
["2026-09-30T19:59:29.988648+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.988857+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:59:29.988874+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:29.988875+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.988883+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:29.988884+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:59:29.988890+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:29.988917+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:59:29.988942+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.988949+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.988955+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.988962+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.989100+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.989121+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.989128+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.989147+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.989265+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.990073+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.993346+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:29.995357+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.004589+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.021646+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.065160+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.065184+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:59:30.065421+00:00", "trade", 12.325, 4.0]
["2026-09-30T19:59:30.107676+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.107901+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.108239+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.108263+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.108275+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.108710+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.109214+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.117612+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.126384+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.126410+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.136293+00:00", "trade", 12.3258, 60.0]
["2026-09-30T19:59:30.165404+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.165427+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.165428+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:59:30.165429+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:59:30.165434+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.165442+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.202521+00:00", "trade", 12.325, 10.0]
["2026-09-30T19:59:30.202697+00:00", "trade", 12.325, 90.0]
["2026-09-30T19:59:30.202728+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:59:30.212893+00:00", "trade", 12.32, 400.0]
["2026-09-30T19:59:30.238328+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.244796+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.262995+00:00", "trade", 12.325, 140.0]
["2026-09-30T19:59:30.263307+00:00", "trade", 12.325, 100.0]
["2026-09-30T19:59:30.263310+00:00", "trade", 12.325, 17.0]
["2026-09-30T19:59:30.263310+00:00", "trade", 12.325, 1.0]
["2026-09-30T19:59:30.366635+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.366660+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:59:30.366660+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.366661+00:00", "trade", 12.32, 80.0]
["2026-09-30T19:59:30.366667+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.366674+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.625603+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:30.625622+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:30.625626+00:00", "trade", 12.32, 69.0]
["2026-09-30T19:59:30.625662+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:59:30.625663+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.625673+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.625728+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.626205+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.776303+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.776328+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:30.776328+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.776335+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.776361+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.776368+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.776388+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:59:30.907440+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.907447+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.907465+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.907466+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:30.907474+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.907482+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.907497+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.988631+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:30.988669+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.020934+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:31.021029+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.021059+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.241128+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.241151+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.241152+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:59:31.241160+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.241179+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.241185+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.306265+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.306272+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.306290+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.306297+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.338987+00:00", "trade", 12.325, 1.0]
["2026-09-30T19:59:31.339021+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.348921+00:00", "trade", 12.325, 1.0]
["2026-09-30T19:59:31.350146+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.350173+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.362277+00:00", "trade", 12.3207, 180.0]
["2026-09-30T19:59:31.364455+00:00", "trade", 12.325, 14.0]
["2026-09-30T19:59:31.364462+00:00", "trade", 12.325, 116.0]
["2026-09-30T19:59:31.364519+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.365422+00:00", "trade", 12.32, 15.0]
["2026-09-30T19:59:31.365422+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.365447+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.365456+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.390449+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.390450+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:31.390479+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.546560+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.546582+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:31.546582+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.546609+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.546616+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.753346+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.753369+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.753370+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:31.753376+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.753402+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.846725+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.846749+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.846750+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:31.846756+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.846781+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.847878+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:31.910189+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.126279+00:00", "trade", 12.325, 1.0]
["2026-09-30T19:59:32.265377+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.265401+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.265402+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:59:32.265433+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.351098+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.377608+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.377646+00:00", "trade", 12.32, 3.0]
["2026-09-30T19:59:32.377648+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971335+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971344+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971351+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971358+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971360+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:59:32.971364+00:00", "trade", 12.32, 20.0]
["2026-09-30T19:59:32.971365+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971371+00:00", "trade", 12.32, 25.0]
["2026-09-30T19:59:32.971371+00:00", "trade", 12.32, 50.0]
["2026-09-30T19:59:32.971391+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971440+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971441+00:00", "trade", 12.32, 1000.0]
["2026-09-30T19:59:32.971472+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971602+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971621+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971640+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971706+00:00", "trade", 12.32, 10.0]
["2026-09-30T19:59:32.971784+00:00", "trade", 12.32, 680.0]
["2026-09-30T19:59:32.971785+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:59:32.971787+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:59:32.971793+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:59:32.971806+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971814+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971820+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971826+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971833+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971843+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971850+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.971862+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972144+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972239+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972362+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972478+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972514+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972569+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972868+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.972893+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.973532+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.973965+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:32.976829+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.977085+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.979582+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:32.979665+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:32.991766+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.991860+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.992194+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.993431+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.993459+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.996270+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:32.996297+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.006409+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.025839+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.025865+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.029216+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:33.029247+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.047265+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.050010+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:33.100724+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:33.170613+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.170638+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.170839+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.171161+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.193524+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.221811+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.221834+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.221835+00:00", "trade", 12.315, 50.0]
["2026-09-30T19:59:33.221836+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:59:33.221866+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.222610+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.223722+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:33.247087+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:33.248725+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.248751+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.377714+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.485212+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.485237+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:33.485242+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.485248+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.485923+00:00", "trade", 12.315, 50.0]
["2026-09-30T19:59:33.485989+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.492064+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:33.679805+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:33.693345+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:33.874093+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.933966+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:33.938720+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:33.938911+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:33.938912+00:00", "trade", 12.315, 11.0]
["2026-09-30T19:59:33.939030+00:00", "trade", 12.32, 44.0]
["2026-09-30T19:59:33.939030+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.939037+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.939065+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:33.944925+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:33.946187+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.105845+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.187688+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.191563+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.191620+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.192363+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.194898+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.194977+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.345234+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.345258+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.635985+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.636011+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.636011+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.651469+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.651501+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.657416+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.747822+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:34.747848+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:34.747849+00:00", "trade", 12.315, 99.0]
["2026-09-30T19:59:34.942839+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:34.946057+00:00", "trade", 12.32, 68.0]
["2026-09-30T19:59:34.946595+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:59:35.008172+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.008809+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.008821+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.009282+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.010737+00:00", "trade", 12.32, 16.0]
["2026-09-30T19:59:35.011292+00:00", "trade", 12.32, 6.0]
["2026-09-30T19:59:35.018356+00:00", "trade", 12.315, 14.0]
["2026-09-30T19:59:35.028838+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.028868+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.036247+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.036281+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.060559+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.060589+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.088631+00:00", "trade", 12.315, 679.0]
["2026-09-30T19:59:35.093104+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.212546+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.265767+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.265790+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.265794+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.508196+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.508240+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.570115+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:35.685202+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.685227+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.845546+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.845570+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.866704+00:00", "trade", 12.315, 16.0]
["2026-09-30T19:59:35.925303+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.988549+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:35.988611+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.988679+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:35.992063+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:35.992090+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.009178+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.009307+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.009373+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.248134+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:36.248177+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.248200+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:36.248494+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:36.285977+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.297214+00:00", "trade", 12.315, 157.0]
["2026-09-30T19:59:36.333143+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.333166+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:36.333171+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.380398+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.381318+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.381344+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.517982+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.617471+00:00", "trade", 12.315, 220.0]
["2026-09-30T19:59:36.637609+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:36.864967+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:36.864991+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:36.864993+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:37.009302+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:37.184233+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:37.184291+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:37.184315+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:37.184318+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:37.191129+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:37.315726+00:00", "trade", 12.3107, 133.0]
["2026-09-30T19:59:37.446264+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:37.446307+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:38.026289+00:00", "trade", 12.3136, 500.0]
["2026-09-30T19:59:38.111211+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.111236+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:59:38.111236+00:00", "trade", 12.31, 4.0]
["2026-09-30T19:59:38.111236+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.111237+00:00", "trade", 12.31, 146.0]
["2026-09-30T19:59:38.111244+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.111252+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.111765+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.132746+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.132776+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.245528+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.257859+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.257885+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402235+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402261+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:38.402261+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402264+00:00", "trade", 12.31, 99.0]
["2026-09-30T19:59:38.402290+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402297+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402316+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:59:38.402317+00:00", "trade", 12.31, 9.0]
["2026-09-30T19:59:38.402317+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402339+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402345+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402352+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402359+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402366+00:00", "trade", 12.31, 294.0]
["2026-09-30T19:59:38.402366+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402367+00:00", "trade", 12.31, 331.0]
["2026-09-30T19:59:38.402373+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402378+00:00", "trade", 12.31, 75.0]
["2026-09-30T19:59:38.402380+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:38.402381+00:00", "trade", 12.31, 75.0]
["2026-09-30T19:59:38.402381+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402389+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402390+00:00", "trade", 12.31, 246.0]
["2026-09-30T19:59:38.402396+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402402+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402409+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402416+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:38.402423+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402429+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402436+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402443+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402449+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:38.402457+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402463+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402470+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402477+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402484+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402675+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402769+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402814+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402843+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.402850+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402861+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.402863+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:38.402879+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.402893+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.402905+00:00", "trade", 12.31, 53.0]
["2026-09-30T19:59:38.402921+00:00", "trade", 12.31, 368.0]
["2026-09-30T19:59:38.402944+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.402969+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.402997+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.403085+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.403222+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.403299+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:38.403540+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.407421+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.414683+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.422964+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.422990+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.423419+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:38.606084+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.606105+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.606120+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.606121+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:38.606149+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.606155+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.606170+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.606667+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.606682+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.769352+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:59:38.769754+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.770421+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.770447+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.770792+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.772849+00:00", "trade", 12.315, 5.0]
["2026-09-30T19:59:38.774949+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.774978+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.978001+00:00", "trade", 12.31, 75.0]
["2026-09-30T19:59:38.978002+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.978003+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:59:38.978009+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.978031+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.978133+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:38.978549+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.136039+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.136041+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:39.136070+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.192696+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.201123+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.203806+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.203902+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:39.251440+00:00", "trade", 12.315, 26.0]
["2026-09-30T19:59:39.317766+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.317791+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.317792+00:00", "trade", 12.31, 75.0]
["2026-09-30T19:59:39.317793+00:00", "trade", 12.31, 25.0]
["2026-09-30T19:59:39.317799+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.317819+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.516084+00:00", "trade", 12.315, 227.0]
["2026-09-30T19:59:39.721338+00:00", "trade", 12.31, 55.0]
["2026-09-30T19:59:39.721353+00:00", "trade", 12.31, 82.0]
["2026-09-30T19:59:39.721392+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.721435+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:39.726690+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.760510+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.887386+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.972954+00:00", "trade", 12.315, 307.0]
["2026-09-30T19:59:39.973443+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.973444+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:39.973476+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:39.985603+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.007668+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.088136+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.088137+00:00", "trade", 12.31, 11.0]
["2026-09-30T19:59:40.216451+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:40.374238+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:40.396202+00:00", "trade", 12.315, 97.0]
["2026-09-30T19:59:40.396229+00:00", "trade", 12.315, 82.0]
["2026-09-30T19:59:40.396254+00:00", "trade", 12.315, 78.0]
["2026-09-30T19:59:40.396265+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:40.396280+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:40.396307+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:40.397003+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.397026+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:40.397026+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.402628+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:40.419441+00:00", "trade", 12.31, 64.0]
["2026-09-30T19:59:40.419441+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419442+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:40.419445+00:00", "trade", 12.31, 368.0]
["2026-09-30T19:59:40.419447+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419454+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419462+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419468+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419475+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419481+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419489+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419496+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.419856+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419929+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419936+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419942+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419974+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419975+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:40.419976+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:40.419979+00:00", "trade", 12.31, 700.0]
["2026-09-30T19:59:40.419979+00:00", "trade", 12.31, 424.0]
["2026-09-30T19:59:40.419980+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419987+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.419994+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420001+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420007+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420014+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420021+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420028+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420035+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420041+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420053+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420179+00:00", "trade", 12.31, 17.0]
["2026-09-30T19:59:40.420236+00:00", "trade", 12.31, 368.0]
["2026-09-30T19:59:40.420246+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420247+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:40.420287+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:40.420295+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:40.420313+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:59:40.420348+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:40.420413+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420420+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420426+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420433+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420440+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420446+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420453+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420460+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420470+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420503+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:40.420573+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420580+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420598+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420612+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:59:40.420612+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420620+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:40.420723+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420730+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420737+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420744+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:40.420744+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420764+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420775+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420825+00:00", "trade", 12.31, 550.0]
["2026-09-30T19:59:40.420827+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420827+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:59:40.420912+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:40.420912+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420914+00:00", "trade", 12.315, 600.0]
["2026-09-30T19:59:40.420914+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420916+00:00", "trade", 12.32, 300.0]
["2026-09-30T19:59:40.420919+00:00", "trade", 12.32, 5.0]
["2026-09-30T19:59:40.420919+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420921+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420924+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420924+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:59:40.420925+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420926+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420928+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420932+00:00", "trade", 12.32, 4.0]
["2026-09-30T19:59:40.420932+00:00", "trade", 12.32, 67.0]
["2026-09-30T19:59:40.420932+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420933+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:59:40.420936+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420939+00:00", "trade", 12.32, 200.0]
["2026-09-30T19:59:40.420939+00:00", "trade", 12.32, 400.0]
["2026-09-30T19:59:40.420939+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420940+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420942+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:59:40.420945+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420947+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420947+00:00", "trade", 12.32, 400.0]
["2026-09-30T19:59:40.420948+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:59:40.420948+00:00", "trade", 12.32, 678.0]
["2026-09-30T19:59:40.420952+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420959+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420965+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420973+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420980+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420987+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.420994+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421000+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421006+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421013+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421019+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421026+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421032+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421038+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421045+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421051+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421058+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421065+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421072+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421078+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421108+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421140+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.421143+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:40.421199+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:59:40.421269+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.423665+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.423686+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.423926+00:00", "trade", 12.32, 13.0]
["2026-09-30T19:59:40.424854+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.425041+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.425216+00:00", "trade", 12.315, 600.0]
["2026-09-30T19:59:40.426261+00:00", "trade", 12.315, 11.0]
["2026-09-30T19:59:40.426566+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:40.426570+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:40.426585+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:40.426905+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:40.426952+00:00", "trade", 12.315, 53.0]
["2026-09-30T19:59:40.426957+00:00", "trade", 12.315, 167.0]
["2026-09-30T19:59:40.427133+00:00", "trade", 12.315, 450.0]
["2026-09-30T19:59:40.427999+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:40.429354+00:00", "trade", 12.315, 67.0]
["2026-09-30T19:59:40.430768+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.431973+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:40.433536+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.454591+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.554804+00:00", "trade", 12.315, 51.0]
["2026-09-30T19:59:40.554833+00:00", "trade", 12.315, 149.0]
["2026-09-30T19:59:40.609662+00:00", "trade", 12.315, 27.0]
["2026-09-30T19:59:40.633756+00:00", "trade", 12.315, 12.0]
["2026-09-30T19:59:40.633766+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:40.670024+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.670252+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.740630+00:00", "trade", 12.315, 147.0]
["2026-09-30T19:59:40.788317+00:00", "trade", 12.315, 134.0]
["2026-09-30T19:59:40.879931+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:40.879949+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:40.879951+00:00", "trade", 12.31, 60.0]
["2026-09-30T19:59:41.032968+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:41.103252+00:00", "trade", 12.315, 2.0]
["2026-09-30T19:59:41.189381+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.189405+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:41.189405+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.382157+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.382158+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:41.395911+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.409119+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.575811+00:00", "trade", 12.315, 18.0]
["2026-09-30T19:59:41.596572+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:41.891132+00:00", "trade", 12.31, 224.0]
["2026-09-30T19:59:41.891132+00:00", "trade", 12.31, 76.0]
["2026-09-30T19:59:41.891132+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.891139+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:41.896848+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.144649+00:00", "trade", 12.3108, 4.0]
["2026-09-30T19:59:42.166041+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.166065+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:59:42.166065+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.166067+00:00", "trade", 12.31, 76.0]
["2026-09-30T19:59:42.166072+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.167513+00:00", "trade", 12.315, 124.0]
["2026-09-30T19:59:42.169204+00:00", "trade", 12.315, 96.0]
["2026-09-30T19:59:42.169213+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:59:42.228059+00:00", "trade", 12.315, 115.0]
["2026-09-30T19:59:42.289582+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289604+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:42.289604+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289648+00:00", "trade", 12.31, 524.0]
["2026-09-30T19:59:42.289648+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289649+00:00", "trade", 12.31, 368.0]
["2026-09-30T19:59:42.289650+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:42.289655+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:59:42.289655+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:59:42.289657+00:00", "trade", 12.31, 55.0]
["2026-09-30T19:59:42.289682+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289688+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289695+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289702+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289708+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289732+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:42.289758+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:59:42.289765+00:00", "trade", 12.31, 62.0]
["2026-09-30T19:59:42.289879+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:42.289911+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:42.289948+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.289955+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.289962+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.289968+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.290001+00:00", "trade", 12.31, 54.0]
["2026-09-30T19:59:42.290007+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.290018+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:59:42.290033+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.290271+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.290358+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.294691+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.299184+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.299212+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.300031+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.308072+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.308304+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.308329+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.309989+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.333256+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.333285+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.540026+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.540051+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:59:42.540051+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.540053+00:00", "trade", 12.3, 90.0]
["2026-09-30T19:59:42.540059+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.540081+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.540087+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.540253+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.548866+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.556903+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.944969+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.944991+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.944992+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:42.945030+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.951065+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.958698+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:42.964295+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:43.075673+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.179318+00:00", "trade", 12.3, 500.0]
["2026-09-30T19:59:43.180667+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:43.181685+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.181695+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.181705+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:43.181738+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.183321+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.185323+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.187257+00:00", "trade", 12.3, 700.0]
["2026-09-30T19:59:43.187945+00:00", "trade", 12.305, 5.0]
["2026-09-30T19:59:43.192048+00:00", "trade", 12.305, 20.0]
["2026-09-30T19:59:43.192829+00:00", "trade", 12.305, 13.0]
["2026-09-30T19:59:43.239968+00:00", "trade", 12.305, 13.0]
["2026-09-30T19:59:43.242510+00:00", "trade", 12.305, 16.0]
["2026-09-30T19:59:43.279232+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:43.279871+00:00", "trade", 12.305, 11.0]
["2026-09-30T19:59:43.282179+00:00", "trade", 12.305, 15.0]
["2026-09-30T19:59:43.286643+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.286671+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.292146+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.301965+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:43.302051+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:43.333290+00:00", "trade", 12.305, 12.0]
["2026-09-30T19:59:43.405748+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.406215+00:00", "trade", 12.305, 12.0]
["2026-09-30T19:59:43.406243+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.406280+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:43.406517+00:00", "trade", 12.31, 97.0]
["2026-09-30T19:59:43.406517+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.408705+00:00", "trade", 12.305, 10.0]
["2026-09-30T19:59:43.409910+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.409972+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412880+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:43.412880+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412881+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:43.412885+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:43.412885+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:43.412888+00:00", "trade", 12.31, 89.0]
["2026-09-30T19:59:43.412888+00:00", "trade", 12.31, 400.0]
["2026-09-30T19:59:43.412888+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412892+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:43.412892+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:43.412895+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:43.412895+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412901+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412908+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412915+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412928+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412955+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412961+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412968+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412975+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.412982+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413170+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413251+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413276+00:00", "trade", 12.31, 7.0]
["2026-09-30T19:59:43.413285+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:59:43.413285+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:43.413289+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:43.413310+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413311+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:43.413349+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413460+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413669+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:43.413772+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.413951+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:43.414719+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.415537+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.417298+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.420897+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:43.420897+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.420929+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.421183+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.422277+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.732042+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.732066+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:43.732899+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.733276+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:43.824579+00:00", "trade", 12.305, 6000.0]
["2026-09-30T19:59:43.935591+00:00", "trade", 12.305, 400.0]
["2026-09-30T19:59:43.979119+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:43.981757+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:44.124024+00:00", "trade", 12.305, 35.0]
["2026-09-30T19:59:44.126213+00:00", "trade", 12.305, 97.0]
["2026-09-30T19:59:44.498165+00:00", "trade", 12.3099, 100.0]
["2026-09-30T19:59:44.502323+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:44.502365+00:00", "trade", 12.305, 188.0]
["2026-09-30T19:59:44.502366+00:00", "trade", 12.305, 12.0]
["2026-09-30T19:59:44.688363+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:44.886366+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:45.010642+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:45.089531+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:45.220666+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:59:45.481328+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:59:45.483343+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:45.483727+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:45.491002+00:00", "trade", 12.305, 358.0]
["2026-09-30T19:59:45.491023+00:00", "trade", 12.305, 242.0]
["2026-09-30T19:59:45.503255+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:45.537659+00:00", "trade", 12.305, 458.0]
["2026-09-30T19:59:46.004205+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.004229+00:00", "trade", 12.305, 400.0]
["2026-09-30T19:59:46.004232+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.005557+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.007410+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.014576+00:00", "trade", 12.3001, 25.0]
["2026-09-30T19:59:46.027394+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.076100+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.076127+00:00", "trade", 12.305, 51.0]
["2026-09-30T19:59:46.076129+00:00", "trade", 12.305, 49.0]
["2026-09-30T19:59:46.076129+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.077636+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.399016+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:46.487463+00:00", "trade", 12.305, 24.0]
["2026-09-30T19:59:46.532126+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:46.711748+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.711772+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:46.711775+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:46.832491+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:46.832542+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:47.029628+00:00", "trade", 12.31, 12.0]
["2026-09-30T19:59:47.029668+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:59:47.029693+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:59:47.029722+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037263+00:00", "trade", 12.31, 92.0]
["2026-09-30T19:59:47.037263+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037265+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:47.037266+00:00", "trade", 12.31, 14.0]
["2026-09-30T19:59:47.037268+00:00", "trade", 12.31, 2.0]
["2026-09-30T19:59:47.037271+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037272+00:00", "trade", 12.31, 40.0]
["2026-09-30T19:59:47.037272+00:00", "trade", 12.31, 8.0]
["2026-09-30T19:59:47.037274+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:47.037274+00:00", "trade", 12.31, 69.0]
["2026-09-30T19:59:47.037307+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037315+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037334+00:00", "trade", 12.31, 131.0]
["2026-09-30T19:59:47.037334+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:47.037335+00:00", "trade", 12.31, 69.0]
["2026-09-30T19:59:47.037336+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037344+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037351+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:47.037358+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:47.037395+00:00", "trade", 12.31, 31.0]
["2026-09-30T19:59:47.037396+00:00", "trade", 12.31, 176.0]
["2026-09-30T19:59:47.037407+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:47.037413+00:00", "trade", 12.31, 24.0]
["2026-09-30T19:59:47.037415+00:00", "trade", 12.31, 27.0]
["2026-09-30T19:59:47.037415+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:47.037416+00:00", "trade", 12.31, 55.0]
["2026-09-30T19:59:47.037420+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:59:47.037421+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:47.037423+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037431+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037437+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037443+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037450+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037453+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:47.037458+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037472+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037481+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037691+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.037829+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.038530+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.038537+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.041398+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.042466+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.045710+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.048690+00:00", "trade", 12.315, 2.0]
["2026-09-30T19:59:47.074060+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.074088+00:00", "trade", 12.315, 15.0]
["2026-09-30T19:59:47.074905+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.091561+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.120202+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:47.139940+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.155487+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:47.163564+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.167961+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.199576+00:00", "trade", 12.315, 99.0]
["2026-09-30T19:59:47.264474+00:00", "trade", 12.315, 84.0]
["2026-09-30T19:59:47.477436+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.666954+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.666982+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.666983+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:47.667017+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.680175+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:47.723929+00:00", "trade", 12.315, 36.0]
["2026-09-30T19:59:47.723938+00:00", "trade", 12.32, 13.0]
["2026-09-30T19:59:47.723942+00:00", "trade", 12.32, 17.0]
["2026-09-30T19:59:47.724008+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.763880+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:47.770402+00:00", "trade", 12.31, 69.0]
["2026-09-30T19:59:47.776718+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:47.813883+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:48.089994+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:48.185396+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.185419+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.185420+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:48.212905+00:00", "trade", 12.315, 169.0]
["2026-09-30T19:59:48.304754+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.304755+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:59:48.304778+00:00", "trade", 12.31, 59.0]
["2026-09-30T19:59:48.304779+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.304780+00:00", "trade", 12.31, 41.0]
["2026-09-30T19:59:48.304786+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.305235+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.306187+00:00", "trade", 12.31, 23.0]
["2026-09-30T19:59:48.307077+00:00", "trade", 12.31, 19.0]
["2026-09-30T19:59:48.349708+00:00", "trade", 12.31, 99.0]
["2026-09-30T19:59:48.352818+00:00", "trade", 12.31, 101.0]
["2026-09-30T19:59:48.358555+00:00", "trade", 12.31, 2.0]
["2026-09-30T19:59:48.358763+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.359190+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.369090+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.374208+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.379036+00:00", "trade", 12.31, 28.0]
["2026-09-30T19:59:48.392554+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:59:48.395669+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.395706+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.435559+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:48.435644+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:48.439254+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:48.446372+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:48.455172+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455198+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:59:48.455198+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455200+00:00", "trade", 12.3, 90.0]
["2026-09-30T19:59:48.455205+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455212+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455219+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455226+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:48.455233+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:48.455260+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:48.455261+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:48.455262+00:00", "trade", 12.31, 150.0]
["2026-09-30T19:59:48.455267+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:48.455280+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:48.455287+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455294+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455301+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:48.455307+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455315+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455321+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455328+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455336+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.455337+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:48.455341+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455567+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455568+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.455578+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:48.455600+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455700+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455813+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:48.455837+00:00", "trade", 12.31, 450.0]
["2026-09-30T19:59:48.455843+00:00", "trade", 12.31, 450.0]
["2026-09-30T19:59:48.455854+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.455983+00:00", "trade", 12.315, 24.0]
["2026-09-30T19:59:48.456062+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.456257+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.456281+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.456318+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:59:48.456426+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.457187+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:48.457802+00:00", "trade", 12.315, 100.0]
["2026-09-30T19:59:48.457812+00:00", "trade", 12.315, 24.0]
["2026-09-30T19:59:48.464063+00:00", "trade", 12.315, 99.0]
["2026-09-30T19:59:48.555975+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:48.584338+00:00", "trade", 12.315, 60.0]
["2026-09-30T19:59:48.609742+00:00", "trade", 12.315, 300.0]
["2026-09-30T19:59:48.685162+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.722818+00:00", "trade", 12.31, 1.0]
["2026-09-30T19:59:48.776329+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:48.925589+00:00", "trade", 12.315, 4.0]
["2026-09-30T19:59:49.025567+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.025593+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.025630+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.026284+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.026318+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.026442+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031024+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031025+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:49.031027+00:00", "trade", 12.31, 83.0]
["2026-09-30T19:59:49.031046+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031053+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031061+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031068+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031075+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031082+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.031415+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:49.031482+00:00", "trade", 12.31, 6.0]
["2026-09-30T19:59:49.031486+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031493+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031499+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031507+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031528+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031552+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031802+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.031849+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.036064+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.038082+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.047014+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:49.073360+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.075469+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.113834+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:49.229668+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.229669+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:49.229670+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.229705+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.229711+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.229719+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.229726+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.230044+00:00", "trade", 12.31, 20.0]
["2026-09-30T19:59:49.230050+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.230097+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:49.230166+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230170+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:59:49.230172+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.230173+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230179+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230186+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230193+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230200+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230204+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.230205+00:00", "trade", 12.31, 350.0]
["2026-09-30T19:59:49.230207+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.230207+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230214+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230221+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230228+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230245+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230252+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230259+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230273+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230487+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.230539+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230554+00:00", "trade", 12.31, 220.0]
["2026-09-30T19:59:49.230559+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230566+00:00", "trade", 12.31, 368.0]
["2026-09-30T19:59:49.230584+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230589+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:49.230592+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:49.230593+00:00", "trade", 12.31, 82.0]
["2026-09-30T19:59:49.230618+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.230962+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.233209+00:00", "trade", 12.315, 135.0]
["2026-09-30T19:59:49.234430+00:00", "trade", 12.315, 85.0]
["2026-09-30T19:59:49.234434+00:00", "trade", 12.315, 15.0]
["2026-09-30T19:59:49.234702+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.252927+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.261468+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.268242+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.268290+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269091+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269092+00:00", "trade", 12.31, 300.0]
["2026-09-30T19:59:49.269093+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:59:49.269111+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269119+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269125+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269132+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269139+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269145+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269152+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269159+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269166+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269173+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269179+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269186+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269219+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.269248+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.269255+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.269368+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269466+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:49.269518+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:49.269518+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:49.269581+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.269587+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.269594+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.269601+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.269608+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.269901+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.272281+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.274184+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.276155+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.289316+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:49.298928+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.509149+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.509179+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:49.512267+00:00", "trade", 12.305, 600.0]
["2026-09-30T19:59:49.512271+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.512272+00:00", "trade", 12.3, 1900.0]
["2026-09-30T19:59:49.512304+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:49.519120+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.543560+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.544560+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.574690+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.586785+00:00", "trade", 12.3099, 100.0]
["2026-09-30T19:59:49.755288+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.755322+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:49.948554+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:49.950267+00:00", "trade", 12.305, 77.0]
["2026-09-30T19:59:49.950269+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:49.950272+00:00", "trade", 12.305, 22.0]
["2026-09-30T19:59:49.950850+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.978128+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:49.986194+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.000692+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.003473+00:00", "trade", 12.305, 2.0]
["2026-09-30T19:59:50.004844+00:00", "trade", 12.305, 113.0]
["2026-09-30T19:59:50.108125+00:00", "trade", 12.3087, 100.0]
["2026-09-30T19:59:50.111289+00:00", "trade", 12.3093, 200.0]
["2026-09-30T19:59:50.113694+00:00", "trade", 12.31, 550.0]
["2026-09-30T19:59:50.113694+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.113695+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:50.113698+00:00", "trade", 12.31, 850.0]
["2026-09-30T19:59:50.113701+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.113708+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.113730+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.114045+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.160891+00:00", "trade", 12.31, 272.0]
["2026-09-30T19:59:50.160891+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.162647+00:00", "trade", 12.305, 78.0]
["2026-09-30T19:59:50.162649+00:00", "trade", 12.305, 22.0]
["2026-09-30T19:59:50.165382+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.227578+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.269601+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.284532+00:00", "trade", 12.31, 18.0]
["2026-09-30T19:59:50.329694+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.401477+00:00", "trade", 12.305, 300.0]
["2026-09-30T19:59:50.459683+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.459784+00:00", "trade", 12.305, 155.0]
["2026-09-30T19:59:50.905973+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.905998+00:00", "trade", 12.305, 178.0]
["2026-09-30T19:59:50.906000+00:00", "trade", 12.305, 22.0]
["2026-09-30T19:59:50.906009+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.906042+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:50.910933+00:00", "trade", 12.305, 297.0]
["2026-09-30T19:59:50.911006+00:00", "trade", 12.305, 197.0]
["2026-09-30T19:59:50.911011+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:59:50.911013+00:00", "trade", 12.3, 2129.0]
["2026-09-30T19:59:50.911013+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.911020+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:50.911046+00:00", "trade", 12.305, 45.0]
["2026-09-30T19:59:50.911049+00:00", "trade", 12.305, 5.0]
["2026-09-30T19:59:51.011706+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.011748+00:00", "trade", 12.305, 81.0]
["2026-09-30T19:59:51.011748+00:00", "trade", 12.305, 19.0]
["2026-09-30T19:59:51.020865+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.021052+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.021369+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.030847+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:59:51.037414+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.054054+00:00", "trade", 12.305, 15.0]
["2026-09-30T19:59:51.054083+00:00", "trade", 12.3, 147.0]
["2026-09-30T19:59:51.054087+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.054089+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:59:51.054091+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.054091+00:00", "trade", 12.3, 755.0]
["2026-09-30T19:59:51.054094+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.069249+00:00", "trade", 12.305, 570.0]
["2026-09-30T19:59:51.069447+00:00", "trade", 12.3, 30.0]
["2026-09-30T19:59:51.069512+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.069573+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.087881+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.087918+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.087925+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.114585+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.114586+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:51.114587+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:51.114589+00:00", "trade", 12.31, 3.0]
["2026-09-30T19:59:51.114592+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.114599+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.123598+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.123599+00:00", "trade", 12.31, 7.0]
["2026-09-30T19:59:51.153261+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.166631+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.225734+00:00", "trade", 12.305, 8.0]
["2026-09-30T19:59:51.330691+00:00", "trade", 12.3074, 1500.0]
["2026-09-30T19:59:51.439312+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.439343+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.439375+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:51.439585+00:00", "trade", 12.31, 90.0]
["2026-09-30T19:59:51.439585+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.439586+00:00", "trade", 12.31, 68.0]
["2026-09-30T19:59:51.439588+00:00", "trade", 12.31, 10.0]
["2026-09-30T19:59:51.439592+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.439599+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.439606+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.439613+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.439620+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.439626+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.439633+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.439640+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.439664+00:00", "trade", 12.31, 112.0]
["2026-09-30T19:59:51.439665+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.439695+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.440038+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.440039+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:51.440071+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.440139+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.440144+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:51.440165+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.440216+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.440286+00:00", "trade", 12.31, 450.0]
["2026-09-30T19:59:51.440332+00:00", "trade", 12.31, 450.0]
["2026-09-30T19:59:51.440338+00:00", "trade", 12.31, 220.0]
["2026-09-30T19:59:51.440367+00:00", "trade", 12.31, 80.0]
["2026-09-30T19:59:51.440386+00:00", "trade", 12.31, 70.0]
["2026-09-30T19:59:51.440406+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.441167+00:00", "trade", 12.31, 61.0]
["2026-09-30T19:59:51.441213+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.444608+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.444639+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.469839+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.469866+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.479286+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.481768+00:00", "trade", 12.315, 463.0]
["2026-09-30T19:59:51.522740+00:00", "trade", 12.315, 124.0]
["2026-09-30T19:59:51.541834+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:51.543123+00:00", "trade", 12.315, 1.0]
["2026-09-30T19:59:51.689624+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:51.728668+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.728701+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.728723+00:00", "trade", 12.31, 77.0]
["2026-09-30T19:59:51.728730+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.729185+00:00", "trade", 12.31, 86.0]
["2026-09-30T19:59:51.765654+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792408+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:59:51.792408+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792409+00:00", "trade", 12.3, 60.0]
["2026-09-30T19:59:51.792411+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:51.792412+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:51.792415+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792416+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:51.792416+00:00", "trade", 12.3, 130.0]
["2026-09-30T19:59:51.792422+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792428+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792435+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792442+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792448+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:51.792455+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.792787+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.810785+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.852624+00:00", "trade", 12.31, 6.0]
["2026-09-30T19:59:51.852624+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.852657+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.852664+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.853286+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.864220+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.864221+00:00", "trade", 12.31, 43.0]
["2026-09-30T19:59:51.864249+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:51.869833+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.054188+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:52.054188+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.054222+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.147491+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.147492+00:00", "trade", 12.3, 400.0]
["2026-09-30T19:59:52.147514+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:52.147514+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.252313+00:00", "trade", 12.305, 500.0]
["2026-09-30T19:59:52.263626+00:00", "trade", 12.31, 92.0]
["2026-09-30T19:59:52.263626+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.263649+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:52.263649+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.263658+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.498359+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.498361+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:52.498383+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.498385+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:52.498490+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:52.498823+00:00", "trade", 12.305, 50.0]
["2026-09-30T19:59:52.506053+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.024964+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.024965+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:53.024970+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:53.025001+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.025130+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:59:53.026044+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.229249+00:00", "trade", 12.3, 213.0]
["2026-09-30T19:59:53.229557+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.229580+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.229582+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:53.229583+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:53.229588+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.229594+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.229610+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.230967+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.231189+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:53.231198+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:59:53.237273+00:00", "trade", 12.3, 600.0]
["2026-09-30T19:59:53.237274+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:53.237274+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.237276+00:00", "trade", 12.3, 194.0]
["2026-09-30T19:59:53.237282+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.237289+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.237300+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.248142+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:59:53.258574+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.258607+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.263833+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:53.406959+00:00", "trade", 12.305, 7.0]
["2026-09-30T19:59:53.482325+00:00", "trade", 12.303, 213.0]
["2026-09-30T19:59:53.622384+00:00", "trade", 12.3, 622.0]
["2026-09-30T19:59:53.915988+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:53.915990+00:00", "trade", 12.3, 320.0]
["2026-09-30T19:59:53.915990+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.915991+00:00", "trade", 12.3, 43.0]
["2026-09-30T19:59:53.915992+00:00", "trade", 12.3, 92.0]
["2026-09-30T19:59:53.915995+00:00", "trade", 12.3, 9.0]
["2026-09-30T19:59:53.915997+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:53.915997+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.915999+00:00", "trade", 12.3, 725.0]
["2026-09-30T19:59:53.916004+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916011+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916017+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:53.916018+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916020+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:53.916025+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:53.916031+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916038+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916045+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:53.916052+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:53.916058+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916066+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916072+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916079+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916100+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:59:53.916100+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916572+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916601+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.916609+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.918984+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.918985+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:59:53.918991+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:53.921820+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:54.008099+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:54.016985+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:54.016987+00:00", "trade", 12.3, 50.0]
["2026-09-30T19:59:54.016987+00:00", "trade", 12.3, 79.0]
["2026-09-30T19:59:54.016988+00:00", "trade", 12.3, 13.0]
["2026-09-30T19:59:54.016992+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:54.016999+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:54.017007+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017014+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017016+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:59:54.017018+00:00", "trade", 12.29, 60.0]
["2026-09-30T19:59:54.017019+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:59:54.017022+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017028+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017035+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017042+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017049+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017056+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017062+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017567+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017658+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.017682+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.018307+00:00", "trade", 12.29, 658.0]
["2026-09-30T19:59:54.018308+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.018329+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.018348+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.019398+00:00", "trade", 12.3, 130.0]
["2026-09-30T19:59:54.019398+00:00", "trade", 12.3, 320.0]
["2026-09-30T19:59:54.019423+00:00", "trade", 12.3, 450.0]
["2026-09-30T19:59:54.022010+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.022981+00:00", "trade", 12.3, 90.0]
["2026-09-30T19:59:54.023594+00:00", "trade", 12.3, 90.0]
["2026-09-30T19:59:54.043849+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:59:54.072375+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.072406+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.072412+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.143023+00:00", "trade", 12.295, 300.0]
["2026-09-30T19:59:54.145021+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.145046+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:54.156642+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:54.156737+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:54.159747+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:59:54.188651+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:54.201385+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:54.203091+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:54.211575+00:00", "trade", 12.295, 49.0]
["2026-09-30T19:59:54.236481+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:54.236482+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.236513+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.476652+00:00", "trade", 12.2999, 3.0]
["2026-09-30T19:59:54.530476+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:54.531248+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.531351+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.723185+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:54.723363+00:00", "trade", 12.295, 27.0]
["2026-09-30T19:59:54.740894+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:54.740974+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:54.741074+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:59:54.744305+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:54.787752+00:00", "trade", 12.295, 600.0]
["2026-09-30T19:59:54.788128+00:00", "trade", 12.3, 11.0]
["2026-09-30T19:59:54.788128+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.788153+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:54.788154+00:00", "trade", 12.295, 199.0]
["2026-09-30T19:59:54.842250+00:00", "trade", 12.295, 56.0]
["2026-09-30T19:59:54.843094+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:59:54.843275+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:59:54.843275+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.843300+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:54.931209+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:54.982382+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:54.983188+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:54.983339+00:00", "trade", 12.3, 9.0]
["2026-09-30T19:59:54.983339+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:54.983364+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:54.983823+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.007901+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.007902+00:00", "trade", 12.295, 600.0]
["2026-09-30T19:59:55.007903+00:00", "trade", 12.295, 600.0]
["2026-09-30T19:59:55.007904+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:55.007906+00:00", "trade", 12.29, 1000.0]
["2026-09-30T19:59:55.007909+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.007912+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:59:55.007912+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:55.007912+00:00", "trade", 12.29, 140.0]
["2026-09-30T19:59:55.007913+00:00", "trade", 12.29, 69.0]
["2026-09-30T19:59:55.007949+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.008033+00:00", "trade", 12.29, 600.0]
["2026-09-30T19:59:55.008038+00:00", "trade", 12.29, 800.0]
["2026-09-30T19:59:55.008039+00:00", "trade", 12.29, 575.0]
["2026-09-30T19:59:55.008048+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.008058+00:00", "trade", 12.295, 70.0]
["2026-09-30T19:59:55.008075+00:00", "trade", 12.295, 51.0]
["2026-09-30T19:59:55.008082+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:59:55.008086+00:00", "trade", 12.29, 90.0]
["2026-09-30T19:59:55.008463+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.048095+00:00", "trade", 12.295, 500.0]
["2026-09-30T19:59:55.062923+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:59:55.063929+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:59:55.064367+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.108852+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:55.124959+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.183365+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.195553+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.195581+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.197247+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.198347+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.210046+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.231952+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.232009+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.246495+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:59:55.248881+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.301014+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.301039+00:00", "trade", 12.295, 56.0]
["2026-09-30T19:59:55.301042+00:00", "trade", 12.295, 44.0]
["2026-09-30T19:59:55.301043+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.363000+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:59:55.363068+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.363093+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.426178+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.625604+00:00", "trade", 12.29, 13.0]
["2026-09-30T19:59:55.625604+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:55.625617+00:00", "trade", 12.295, 56.0]
["2026-09-30T19:59:55.625619+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.625620+00:00", "trade", 12.295, 44.0]
["2026-09-30T19:59:55.626142+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:59:55.626243+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:55.648258+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:55.648346+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:59:55.652641+00:00", "trade", 12.29, 300.0]
["2026-09-30T19:59:55.741845+00:00", "trade", 12.2908, 87.0]
["2026-09-30T19:59:55.974710+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:59:56.008350+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:56.008351+00:00", "trade", 12.295, 51.0]
["2026-09-30T19:59:56.008352+00:00", "trade", 12.29, 49.0]
["2026-09-30T19:59:56.008384+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:56.011327+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:56.019692+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:56.047952+00:00", "trade", 12.295, 19.0]
["2026-09-30T19:59:56.117697+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:56.117715+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:56.117955+00:00", "trade", 12.3, 49.0]
["2026-09-30T19:59:56.117960+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:56.117967+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:56.141510+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:56.149821+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:56.152568+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:56.152654+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:56.161666+00:00", "trade", 12.29, 500.0]
["2026-09-30T19:59:56.187842+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:56.279947+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:59:56.298889+00:00", "trade", 12.2993, 200.0]
["2026-09-30T19:59:56.360409+00:00", "trade", 12.29, 13.0]
["2026-09-30T19:59:56.383904+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:59:56.491971+00:00", "trade", 12.29, 13.0]
["2026-09-30T19:59:56.584792+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:59:57.203517+00:00", "trade", 12.295, 99.0]
["2026-09-30T19:59:57.203520+00:00", "trade", 12.29, 151.0]
["2026-09-30T19:59:57.203520+00:00", "trade", 12.29, 101.0]
["2026-09-30T19:59:57.203553+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.203791+00:00", "trade", 12.29, 249.0]
["2026-09-30T19:59:57.203792+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.213678+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:59:57.213702+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.245805+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.251570+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.251599+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.257284+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.257306+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:57.257310+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.266254+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.281288+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.284489+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.284515+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.350987+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:57.350999+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.374189+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:59:57.661090+00:00", "trade", 12.295, 99.0]
["2026-09-30T19:59:57.661091+00:00", "trade", 12.29, 101.0]
["2026-09-30T19:59:57.661121+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.731979+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:57.790146+00:00", "trade", 12.295, 1700.0]
["2026-09-30T19:59:58.019406+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:58.019407+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.019450+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:58.019450+00:00", "trade", 12.295, 82.0]
["2026-09-30T19:59:58.019452+00:00", "trade", 12.29, 18.0]
["2026-09-30T19:59:58.019482+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.020607+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.020608+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:58.429081+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:58.429084+00:00", "trade", 12.29, 81.0]
["2026-09-30T19:59:58.429084+00:00", "trade", 12.29, 119.0]
["2026-09-30T19:59:58.429114+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.429121+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.588754+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.588779+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:58.655124+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.655154+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.655527+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.655528+00:00", "trade", 12.3, 3.0]
["2026-09-30T19:59:58.658872+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:58.658909+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.001402+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:59.001404+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:59.339591+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:59:59.381559+00:00", "trade", 12.3, 7.0]
["2026-09-30T19:59:59.381559+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381585+00:00", "trade", 12.295, 200.0]
["2026-09-30T19:59:59.381585+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381586+00:00", "trade", 12.29, 81.0]
["2026-09-30T19:59:59.381587+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:59:59.381588+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:59:59.381592+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381599+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381605+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381612+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381625+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381632+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381641+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381662+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381678+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.381680+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:59:59.387399+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.502742+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.502743+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:59:59.505283+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:59.507046+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:59:59.553985+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.553992+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.554005+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:59:59.559365+00:00", "trade", 12.3, 36.0]
["2026-09-30T19:59:59.559365+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559366+00:00", "trade", 12.3, 300.0]
["2026-09-30T19:59:59.559369+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.559370+00:00", "trade", 12.3, 1000.0]
["2026-09-30T19:59:59.559373+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559379+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559386+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559394+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559396+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.559397+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:59:59.559400+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559406+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559413+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559421+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559442+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559936+00:00", "trade", 12.3, 14.0]
["2026-09-30T19:59:59.559942+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559968+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.559969+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.562189+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.562189+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.564410+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.564412+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.564433+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.564484+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.566878+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.569273+00:00", "trade", 12.3, 16.0]
["2026-09-30T19:59:59.570234+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.617016+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.747636+00:00", "trade", 12.3, 474.0]
["2026-09-30T19:59:59.764450+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.764451+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.764453+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:59:59.764455+00:00", "trade", 12.3, 17.0]
["2026-09-30T19:59:59.764487+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.764493+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.764499+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:59:59.764601+00:00", "trade", 12.3, 15.0]
["2026-09-30T19:59:59.764650+00:00", "trade", 12.3, 20.0]
["2026-09-30T19:59:59.764787+00:00", "trade", 12.3, 516.0]
["2026-09-30T19:59:59.764788+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:59.764860+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:59:59.764867+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.764874+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:59.764874+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.764875+00:00", "trade", 12.31, 504.0]
["2026-09-30T19:59:59.764876+00:00", "trade", 12.31, 479.0]
["2026-09-30T19:59:59.764877+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:59.764881+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:59:59.764882+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.764889+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.764896+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.764903+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.764917+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.766159+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:59:59.766454+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:59.766512+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.768294+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:59:59.824341+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.824592+00:00", "trade", 12.315, 200.0]
["2026-09-30T19:59:59.877203+00:00", "trade", 12.315, 5.0]
["2026-09-30T19:59:59.980147+00:00", "trade", 12.32, 90.0]
["2026-09-30T19:59:59.980147+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.980148+00:00", "trade", 12.32, 22.0]
["2026-09-30T19:59:59.980155+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.980162+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.992367+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:59:59.992368+00:00", "trade", 12.31, 12.0]
["2026-09-30T19:59:59.992392+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.993258+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:59:59.993262+00:00", "trade", 12.32, 35.0]
["2026-09-30T19:59:59.994353+00:00", "quote", 12.31, 12.32]